Histórico Pataca / Peso Uruguayo (MOP/UYU)

Pataca<=>Peso Uruguayo. precios históricos. Actualización diaria

dateMOP/UYU
2012-02-152.4355
2012-02-142.4338
2012-02-132.4285
2012-02-122.4294
2012-02-112.4294
2012-02-102.4261
2012-02-092.4327
2012-02-082.4356
2012-02-072.4349
2012-02-062.4349
2012-02-052.4394
2012-02-042.4394
2012-02-032.4373
2012-02-022.4469
2012-02-012.4509
2012-01-312.4521
2012-01-302.4346
2012-01-292.455
2012-01-282.455
2012-01-272.4454
2012-01-262.4636
2012-01-252.4543
2012-01-242.447
2012-01-232.4329
2012-01-222.4437
2012-01-212.4437
2012-01-202.4381
2012-01-192.4445
2012-01-182.4445
2012-01-172.4435
2012-01-162.4394
2012-01-152.4471
2012-01-142.4471
2012-01-132.4308
2012-01-122.4311
2012-01-112.4497
2012-01-102.4502
2012-01-092.4506
2012-01-082.4684
2012-01-072.4684
2012-01-062.4502
2012-01-052.4496
2012-01-042.4869
2012-01-032.4872
2012-01-022.4873
2012-01-012.4961
2011-12-312.4961
2011-12-302.4867
2011-12-292.485
2011-12-282.4846
2011-12-272.4843
2011-12-262.484
2011-12-252.4988
2011-12-242.4988
2011-12-232.4831
2011-12-222.4828
2011-12-212.5021
2011-12-202.5011
2011-12-192.5003
2011-12-182.5038
2011-12-172.5038
2011-12-162.483
2011-12-152.482
2011-12-142.471
2011-12-132.47
2011-12-122.4704
2011-12-112.4823
2011-12-102.4823
2011-12-092.4637
2011-12-082.4608
2011-12-072.4608
2011-12-062.4602
2011-12-052.4619
2011-12-042.4772
2011-12-032.4772
2011-12-022.4611
2011-12-012.4601
2011-11-302.4866
2011-11-292.485
2011-11-282.5103
2011-11-272.5132
2011-11-262.5132
2011-11-252.4786
2011-11-242.4788
2011-11-232.4793
2011-11-222.4806
2011-11-212.4679
2011-11-202.4715
2011-11-192.4715
2011-11-182.4684
2011-11-172.457
2011-11-162.4508
2011-11-152.4389
2011-11-142.4589
2011-11-132.4588
2011-11-122.4588
2011-11-112.4581
2011-11-102.4596
2011-11-092.4618
2011-11-082.4616
2011-11-072.4363
2011-11-062.4572
2011-11-052.4572
2011-11-042.4625
2011-11-032.4613
2011-11-022.3989
2011-11-012.3995
2011-10-312.4005
2011-10-302.416
2011-10-292.416
2011-10-282.4437
2011-10-272.4493
2011-10-262.4853
2011-10-252.4835
2011-10-242.4831
2011-10-232.5037
2011-10-222.5037
2011-10-212.4834
2011-10-202.4968
2011-10-192.4968
2011-10-182.4965
2011-10-172.4965
2011-10-162.4915
2011-10-152.4915
2011-10-142.4965
2011-10-132.4958
2011-10-122.483
2011-10-112.4832
2011-10-102.4889
2011-10-092.4981
2011-10-082.4981
2011-10-072.5204
2011-10-062.5257
2011-10-052.5133
2011-10-042.475
2011-10-032.4742
2011-10-022.5114
2011-10-012.5114
2011-09-302.4726
2011-09-292.4725
2011-09-282.509
2011-09-272.5231
2011-09-262.5349
2011-09-252.5341
2011-09-242.5341
2011-09-232.4647
2011-09-222.4413
2011-09-212.4046
2011-09-202.4022
2011-09-192.4039
2011-09-182.411
2011-09-172.411
2011-09-162.4056
2011-09-152.3911
2011-09-142.3891
2011-09-132.3827
2011-09-122.385
2011-09-112.3888
2011-09-102.3888
2011-09-092.342
2011-09-082.3386
2011-09-072.3529
2011-09-062.3055
2011-09-052.3125
2011-09-042.3534
2011-09-032.3534
2011-09-022.3068
2011-09-012.3184
2011-08-312.3159
2011-08-302.3283
2011-08-292.3192
2011-08-282.3307
2011-08-272.3307
2011-08-262.3243
2011-08-252.3073
2011-08-242.3243
2011-08-232.2758
2011-08-222.2737
2011-08-212.3028
2011-08-202.3028
2011-08-192.3096
2011-08-182.3192
2011-08-172.3654
2011-08-162.3678
2011-08-152.3784
2011-08-142.3918
2011-08-132.3918
2011-08-122.3249
2011-08-112.3197
2011-08-102.3182
2011-08-092.3079
2011-08-082.263
2011-08-072.3077
2011-08-062.3077
2011-08-052.3004
2011-08-042.273
2011-08-032.3083
2011-08-022.2928
2011-08-012.2724
2011-07-312.297
2011-07-302.297
2011-07-292.2987
2011-07-282.2948
2011-07-272.2995
2011-07-262.2992
2011-07-252.2854
2011-07-242.2822
2011-07-232.2822
2011-07-222.2984
2011-07-210
2011-07-200.4348
2011-07-190
2011-07-180
2011-07-172.3049
2011-07-162.3049
2011-07-152.3054
2011-07-142.3061
2011-07-132.3178
2011-07-122.3012
2011-07-112.2906
2011-07-102.2892
2011-07-092.2892
2011-07-082.2896
2011-07-072.2896
2011-07-062.2904
2011-07-052.2901
2011-07-042.29
2011-07-032.2895
2011-07-022.2895
2011-07-012.2952
2011-06-302.3064
2011-06-292.2989
2011-06-282.2975
2011-06-272.3081
2011-06-262.3089
2011-06-252.3089
2011-06-242.3108
2011-06-232.3054
2011-06-222.3008
2011-06-212.3023
2011-06-202.3075
2011-06-192.3052
2011-06-182.3052
2011-06-172.308
2011-06-162.2985
2011-06-152.3076
2011-06-142.3075
2011-06-132.2994
2011-06-122.3011
2011-06-112.3011
2011-06-102.2993
2011-06-092.2955
2011-06-082.3021
2011-06-072.3147
2011-06-062.2985
2011-06-052.3156
2011-06-042.3156
2011-06-032.316
2011-06-022.3093
2011-06-012.3272
2011-05-312.3256
2011-05-302.3273
2011-05-292.3272
2011-05-282.3272
2011-05-272.3462
2011-05-262.3456
2011-05-252.3474
2011-05-242.3533
2011-05-232.3676
2011-05-222.3478
2011-05-212.3478
2011-05-202.3668
2011-05-192.3544
2011-05-182.3646
2011-05-172.3469
2011-05-162.3483
2011-05-152.3483
2011-05-142.3482
2011-05-132.3465
2011-05-122.3483
2011-05-112.3493
2011-05-102.3573
2011-05-092.3781
2011-05-082.3487
2011-05-072.3487
2011-05-062.3576
2011-05-052.3488
2011-05-042.358
2011-05-032.3588
2011-05-022.3651
2011-05-012.3565
2011-04-302.3565
2011-04-292.3556
2011-04-282.3555
2011-04-272.3554
2011-04-262.3546
2011-04-252.3554
2011-04-242.3558
2011-04-232.3558
2011-04-222.3698
2011-04-212.3676
2011-04-202.3592
2011-04-192.3646
2011-04-182.3662
2011-04-172.3662
2011-04-162.3662
2011-04-152.3875
2011-04-142.3709
2011-04-132.3754
2011-04-122.3645
2011-04-112.374
2011-04-102.3674
2011-04-092.3674
2011-04-082.3722
2011-04-072.385
2011-04-062.3852
2011-04-052.3974
2011-04-042.3894
2011-04-032.3965
2011-04-022.3965
2011-04-012.4018
2011-03-312.4004
2011-03-302.3981
2011-03-292.397
2011-03-282.4101
2011-03-272.3976
2011-03-262.3976
2011-03-252.3959
2011-03-242.4006
2011-03-232.4054
2011-03-222.3905
2011-03-212.3946
2011-03-202.396
2011-03-192.396
2011-03-182.4026
2011-03-172.4026
2011-03-162.3981
2011-03-152.3986
2011-03-142.3944
2011-03-132.4088
2011-03-122.4088
2011-03-112.4182
2011-03-102.4177
2011-03-092.425
2011-03-082.4244
2011-03-072.4149
2011-03-062.4121
2011-03-052.4121
2011-03-042.4241
2011-03-032.423
2011-03-022.4313
2011-03-012.4244
2011-02-282.4231
2011-02-272.4227
2011-02-262.4227
2011-02-252.4238
2011-02-242.4236
2011-02-232.4226
2011-02-222.4248
2011-02-212.4254
2011-02-202.4261
2011-02-192.4261
2011-02-182.4251
2011-02-172.4248
2011-02-162.4361
2011-02-152.4358
2011-02-142.4355
2011-02-132.4346
2011-02-122.4346
2011-02-112.4363
2011-02-102.4496
2011-02-092.4507
2011-02-082.4512
2011-02-072.4524
2011-02-062.4504
2011-02-052.4508
2011-02-042.4504
2011-02-032.4502
2011-02-022.4498
2011-02-012.4479
2011-01-312.4607
2011-01-302.4547
2011-01-292.4548
2011-01-282.4617
2011-01-272.4628
2011-01-262.4613
2011-01-252.4595
2011-01-242.4533
2011-01-232.4613
2011-01-222.4613
2011-01-212.4751
2011-01-202.4767
2011-01-192.4905
2011-01-182.4903
2011-01-172.4909
2011-01-162.4922
2011-01-152.4922
2011-01-142.4912
2011-01-132.4913
2011-01-122.491
2011-01-112.4905
2011-01-102.4916
2011-01-092.4923
2011-01-082.4914
2011-01-072.4914
2011-01-062.4919
2011-01-052.4864
2011-01-042.4865
2011-01-032.4851
2011-01-022.4798
2011-01-012.4798
2010-12-312.4835
2010-12-302.4822
2010-12-292.4827
2010-12-282.4829
2010-12-272.4767
2010-12-262.4779
2010-12-252.4779
2010-12-242.4773
2010-12-232.4777
2010-12-222.4795
2010-12-212.4782
2010-12-202.4781
2010-12-192.4784
2010-12-182.4784
2010-12-172.4782
2010-12-162.4781
2010-12-152.4853
2010-12-142.4837
2010-12-132.4782
2010-12-122.479
2010-12-112.479
2010-12-102.4796
2010-12-092.4805
2010-12-082.4812
2010-12-072.483
2010-12-062.4813
2010-12-052.4758
2010-12-042.4762
2010-12-032.481
2010-12-022.5
2010-12-012.5003
2010-11-302.5009
2010-11-292.501
2010-11-282.4947
2010-11-272.4947
2010-11-262.5019
2010-11-252.5025
2010-11-242.5034
2010-11-232.5034
2010-11-222.5031
2010-11-212.5032
2010-11-202.5032
2010-11-192.4775
2010-11-182.4789
2010-11-172.4785
2010-11-162.4792
2010-11-152.4797
2010-11-142.481
2010-11-132.4894
2010-11-122.4799
2010-11-112.4979
2010-11-102.4987
2010-11-092.4987
2010-11-082.4985
2010-11-072.4985
2010-11-062.4985
2010-11-052.4986
2010-11-042.4989
2010-11-032.4985
2010-11-022.4982
2010-11-012.5171
2010-10-312.5145
2010-10-302.5145
2010-10-292.5156
2010-10-282.5278
2010-10-272.5274
2010-10-262.5279
2010-10-252.5269
2010-10-242.5261
2010-10-232.5261
2010-10-222.5259
2010-10-212.5261
2010-10-202.5402
2010-10-192.5531
2010-10-182.5286
2010-10-172.5533
2010-10-162.5339
2010-10-152.5215
2010-10-142.5207
2010-10-132.5214
2010-10-122.5146
2010-10-112.5346
2010-10-102.5339
2010-10-092.5339
2010-10-082.5349
2010-10-072.5349
2010-10-062.5347
2010-10-052.54
2010-10-042.5334
2010-10-032.5334
2010-10-022.5334
2010-10-012.5336
2010-09-302.5329
2010-09-292.5462
2010-09-282.5462
2010-09-272.5462
2010-09-262.5462
2010-09-252.5462
2010-09-242.5462
2010-09-232.5555
2010-09-222.5516
2010-09-212.5509
2010-09-202.5504
2010-09-192.5504
2010-09-182.5504
2010-09-172.5755
2010-09-162.5752
2010-09-152.5947
2010-09-142.5936
2010-09-132.5936
2010-09-122.5933
2010-09-112.5933
2010-09-102.5866
2010-09-092.5923
2010-09-082.5929
2010-09-072.0987
2010-09-062.5927
2010-09-052.5927
2010-09-042.5927
2010-09-032.5927
2010-09-022.6052
2010-09-012.5912
2010-08-312.5893
2010-08-302.6016
2010-08-292.6016
2010-08-282.6016
2010-08-272.6016
2010-08-262.6032
2010-08-252.6032
2010-08-242.6032
2010-08-232.6032
2010-08-222.6032
2010-08-212.6032
2010-08-202.6032
2010-08-192.5799
2010-08-182.5907
2010-08-172.5725
2010-08-162.5725
2010-08-152.5803
2010-08-142.5803
2010-08-132.5803
2010-08-122.6008
2010-08-112.5999
2010-08-102.5884
2010-08-092.6015
2010-08-082.6012
2010-08-072.6012
2010-08-062.6012
2010-08-052.5882
2010-08-042.6008
2010-08-032.6008
2010-08-022.619
2010-08-012.6181
2010-07-312.6181
2010-07-302.6181
2010-07-292.6067
2010-07-282.619
2010-07-272.6193
2010-07-262.6179
2010-07-252.6369
2010-07-242.6369
2010-07-232.6369
2010-07-222.635
2010-07-212.6351
2010-07-202.6225
2010-07-192.6216
2010-07-182.5843
2010-07-172.5843
2010-07-162.5843
2010-07-152.5862
2010-07-142.5984
2010-07-132.638
2010-07-122.638
2010-07-112.638
2010-07-102.638
2010-07-092.638
2010-07-082.638
2010-07-072.638
2010-07-062.6362
2010-07-052.6231
2010-07-042.6099
2010-07-032.6126
2010-07-022.6126
2010-07-012.6126
2010-06-302.6126
2010-06-292.6012
2010-06-282.6012
2010-06-272.6025
2010-06-262.6025
2010-06-252.6025
2010-06-242.6157
2010-06-232.6004
2010-06-222.6004
2010-06-212.6004
2010-06-202.6004
2010-06-192.6004
2010-06-182.5695
2010-06-172.5413
2010-06-162.5413
2010-06-152.5413
2010-06-142.4923
2010-06-132.4793
2010-06-122.4793
2010-06-112.4793
2010-06-102.4854
2010-06-092.3947
2010-06-082.3947
2010-06-072.3945
2010-06-062.3737
2010-06-052.3737
2010-06-042.3737
2010-06-032.3747
2010-06-022.414
2010-06-012.427
2010-05-312.386
2010-05-302.399
2010-05-292.399
2010-05-282.399
2010-05-272.3964
2010-05-262.3964
2010-05-252.3954
2010-05-242.3957
2010-05-232.3813
2010-05-222.3813
2010-05-212.3813
2010-05-202.3575
2010-05-192.3722
2010-05-182.3728
2010-05-172.3711
2010-05-162.3703
2010-05-152.3703
2010-05-142.3703
2010-05-132.3712
2010-05-122.3832
2010-05-112.4201
2010-05-102.4673
2010-05-092.433
2010-05-082.433
2010-05-072.433
2010-05-062.3929
2010-05-052.4473
2010-05-042.449
2010-05-032.4214
2010-05-022.4623
2010-05-012.4623
2010-04-302.4623
2010-04-292.4722
2010-04-282.4742
2010-04-272.4667
2010-04-262.4612
2010-04-252.4628
2010-04-242.4628
2010-04-232.4628
2010-04-222.4219
2010-04-212.452
2010-04-202.4316
2010-04-192.4408
2010-04-182.4224
2010-04-172.4224
2010-04-162.4224
2010-04-152.421
2010-04-142.4087
2010-04-132.4147
2010-04-122.4149
2010-04-112.4513
2010-04-102.4513
2010-04-092.4513
2010-04-082.4089
2010-04-072.458
2010-04-062.3938
2010-04-052.4197
2010-04-042.4197
2010-04-032.4197
2010-04-022.4197
2010-04-012.4197
2010-03-312.4825
2010-03-302.4821
2010-03-292.4841
2010-03-282.4581
2010-03-272.4581
2010-03-262.4581
2010-03-252.458
2010-03-242.4579
2010-03-232.4452
2010-03-222.4524
2010-03-212.4464
2010-03-202.4464
2010-03-192.4464
2010-03-182.4455
2010-03-172.4451
2010-03-162.4453
2010-03-152.44
2010-03-142.4332
2010-03-132.4332
2010-03-122.4332
2010-03-112.452
2010-03-102.4605
2010-03-092.4695
2010-03-082.4514
2010-03-072.4644
2010-03-062.4644
2010-03-052.4644
2010-03-042.4479
2010-03-032.4584
2010-03-022.4705
2010-03-012.4744
2010-02-282.4709
2010-02-272.4709
2010-02-262.4709
2010-02-252.5275
2010-02-242.5162
2010-02-232.4646
2010-02-222.4572
2010-02-212.4559
2010-02-202.4559
2010-02-192.4559
2010-02-182.4558
2010-02-172.4423
2010-02-162.4551
2010-02-152.4801
2010-02-142.4804
2010-02-132.4804
2010-02-122.4804
2010-02-112.4434
2010-02-102.4549
2010-02-092.4864
2010-02-082.4358
2010-02-072.4425
2010-02-062.4425
2010-02-052.4425
2010-02-042.4425
2010-02-032.4446
2010-02-022.4434
2010-02-012.4435
2010-01-312.4434
2010-01-302.4434
2010-01-292.4434
2010-01-282.443
2010-01-272.4286
2010-01-262.4413
2010-01-252.4373
2010-01-242.4424
2010-01-232.4424
2010-01-222.4424
2010-01-212.4308
2010-01-202.4443
2010-01-192.4245
2010-01-182.4249
2010-01-172.4266
2010-01-162.4266
2010-01-152.4236
2010-01-142.4528
2010-01-132.4478
2010-01-122.436
2010-01-112.4347
2010-01-102.4482
2010-01-092.4482
2010-01-082.4482
2010-01-072.4357
2010-01-062.4509
2010-01-052.4469
2010-01-042.4621
2010-01-032.4477
2010-01-022.4477
2010-01-012.4477
2009-12-312.4477
2009-12-302.4627
2009-12-292.447
2009-12-282.4473
2009-12-272.4496
2009-12-262.4496
2009-12-252.4496
2009-12-242.4496
2009-12-232.4496
2009-12-222.4496
2009-12-212.4539
2009-12-202.4496
2009-12-192.4496
2009-12-182.4496
2009-12-172.4597
2009-12-162.4481
2009-12-152.4604
2009-12-142.4607
2009-12-132.4616
2009-12-122.4616
2009-12-112.4616
2009-12-102.4614
2009-12-092.4624
2009-12-082.462
2009-12-072.4863
2009-12-062.4872
2009-12-052.4872
2009-12-042.4872
2009-12-032.487
2009-12-022.474
2009-12-012.5175
2009-11-302.534
2009-11-292.5335
2009-11-282.5335
2009-11-272.5335
2009-11-262.5056
2009-11-252.518
2009-11-242.5173
2009-11-232.5557
2009-11-222.5431
2009-11-212.5431
2009-11-202.5431
2009-11-192.5494
2009-11-182.5749
2009-11-172.5675
2009-11-162.5746
2009-11-152.5623
2009-11-142.5623
2009-11-132.5623
2009-11-122.5616
2009-11-112.5621
2009-11-102.5682
2009-11-092.562
2009-11-082.611
2009-11-072.611
2009-11-062.611
2009-11-052.6117
2009-11-042.5991
2009-11-032.5866
2009-11-022.5928
2009-11-012.6372
2009-10-312.6372
2009-10-302.6372
2009-10-292.5679
2009-10-282.5559
2009-10-272.5675
2009-10-262.5675
2009-10-252.5991
2009-10-242.5991
2009-10-232.5991
2009-10-222.5743
2009-10-212.5618
2009-10-202.5553
2009-10-192.5492
2009-10-182.5489
2009-10-172.5489
2009-10-162.5489
2009-10-152.5486
2009-10-142.5624
2009-10-132.5865
2009-10-122.5865
2009-10-112.5876
2009-10-102.5876
2009-10-092.5876
2009-10-082.6236
2009-10-072.6368
2009-10-062.6372
2009-10-052.6621
2009-10-042.6626
2009-10-032.6626
2009-10-022.6626
2009-10-012.6753
2009-09-302.7128
2009-09-292.7128
2009-09-282.7004
2009-09-272.7022
2009-09-262.7022
2009-09-252.7022
2009-09-242.7002
2009-09-232.6998
2009-09-222.7118
2009-09-212.725
2009-09-202.725
2009-09-192.725
2009-09-182.725
2009-09-172.738
2009-09-162.738
2009-09-152.7363
2009-09-142.7506
2009-09-132.7495
2009-09-122.7495
2009-09-112.7495
2009-09-102.7813
2009-09-092.787
2009-09-082.8025
2009-09-072.7831
2009-09-062.787
2009-09-052.787
2009-09-042.787
2009-09-032.8123
2009-09-022.8132
2009-09-012.8069
2009-08-312.8244
2009-08-302.8117
2009-08-292.8117
2009-08-282.8162
2009-08-272.8116
2009-08-262.8751
2009-08-252.8942
2009-08-242.8844
2009-08-232.8836
2009-08-222.8836
2009-08-212.8905
2009-08-202.8632
2009-08-192.8905
2009-08-182.8905
2009-08-172.9022
2009-08-162.9001
2009-08-152.9001
2009-08-142.9039
2009-08-132.9226
2009-08-122.8997
2009-08-112.8992
2009-08-102.9062
2009-08-092.9216
2009-08-082.9216
2009-08-072.9216
2009-08-062.9049
2009-08-052.9067
2009-08-042.9255
2009-08-032.9265
2009-08-022.9243
2009-08-012.9243
2009-07-312.9243
2009-07-302.9256
2009-07-292.9117
2009-07-282.8955
2009-07-272.8895
2009-07-262.8824
2009-07-252.8824
2009-07-242.8857
2009-07-232.8958
2009-07-222.8846
2009-07-212.8787
2009-07-202.8774
2009-07-192.8958
2009-07-182.8958
2009-07-172.8958
2009-07-162.8958
2009-07-152.8833
2009-07-142.9351
2009-07-132.8952
2009-07-122.8949
2009-07-112.8949
2009-07-102.8949
2009-07-092.8835
2009-07-082.8825
2009-07-072.8895
2009-07-062.9015
2009-07-052.9019
2009-07-042.9019
2009-07-032.9019
2009-07-022.9017
2009-07-012.9032
2009-06-302.8893
2009-06-292.8886
2009-06-282.9016
2009-06-272.9016
2009-06-262.9016
2009-06-252.9025
2009-06-242.8894
2009-06-232.904
2009-06-222.8901
2009-06-212.9018
2009-06-202.9018
2009-06-192.9018
2009-06-182.9149
2009-06-172.8714
2009-06-162.8934

forex