Ouguiya<=>Kilolibra. precios históricos. Actualización diaria
| date | MRO/LAK |
|---|---|
| 2012-02-18 | 27.3172 |
| 2012-02-17 | 27.5292 |
| 2012-02-16 | 27.3173 |
| 2012-02-15 | 27.5242 |
| 2012-02-14 | 27.4802 |
| 2012-02-13 | 27.5971 |
| 2012-02-12 | 27.5967 |
| 2012-02-11 | 27.5967 |
| 2012-02-10 | 27.5252 |
| 2012-02-09 | 27.572 |
| 2012-02-08 | 27.5501 |
| 2012-02-07 | 27.6319 |
| 2012-02-06 | 27.6768 |
| 2012-02-05 | 27.562 |
| 2012-02-04 | 27.562 |
| 2012-02-03 | 27.6733 |
| 2012-02-02 | 27.5971 |
| 2012-02-01 | 27.7832 |
| 2012-01-31 | 27.6675 |
| 2012-01-30 | 27.6318 |
| 2012-01-29 | 27.568 |
| 2012-01-28 | 27.568 |
| 2012-01-27 | 27.6067 |
| 2012-01-26 | 27.6797 |
| 2012-01-25 | 27.6795 |
| 2012-01-24 | 27.65 |
| 2012-01-23 | 27.6387 |
| 2012-01-22 | 27.6078 |
| 2012-01-21 | 27.6078 |
| 2012-01-20 | 27.6169 |
| 2012-01-19 | 27.6253 |
| 2012-01-18 | 27.6253 |
| 2012-01-17 | 27.7624 |
| 2012-01-16 | 27.7378 |
| 2012-01-15 | 27.738 |
| 2012-01-14 | 27.738 |
| 2012-01-13 | 27.7623 |
| 2012-01-12 | 27.781 |
| 2012-01-11 | 27.728 |
| 2012-01-10 | 27.7028 |
| 2012-01-09 | 27.7624 |
| 2012-01-08 | 27.6928 |
| 2012-01-07 | 27.6928 |
| 2012-01-06 | 27.8155 |
| 2012-01-05 | 28.0719 |
| 2012-01-04 | 27.7798 |
| 2012-01-03 | 27.7692 |
| 2012-01-02 | 27.8177 |
| 2012-01-01 | 27.7787 |
| 2011-12-31 | 27.7787 |
| 2011-12-30 | 27.8336 |
| 2011-12-29 | 27.7839 |
| 2011-12-28 | 27.8574 |
| 2011-12-27 | 27.8291 |
| 2011-12-26 | 27.8718 |
| 2011-12-25 | 27.8719 |
| 2011-12-24 | 27.8719 |
| 2011-12-23 | 27.881 |
| 2011-12-22 | 27.9028 |
| 2011-12-21 | 27.889 |
| 2011-12-20 | 27.9368 |
| 2011-12-19 | 27.9457 |
| 2011-12-18 | 27.8871 |
| 2011-12-17 | 27.8871 |
| 2011-12-16 | 27.8084 |
| 2011-12-15 | 27.7823 |
| 2011-12-14 | 27.9168 |
| 2011-12-13 | 27.9199 |
| 2011-12-12 | 27.6384 |
| 2011-12-11 | 27.7633 |
| 2011-12-10 | 27.7633 |
| 2011-12-09 | 27.8305 |
| 2011-12-08 | 27.769 |
| 2011-12-07 | 27.769 |
| 2011-12-06 | 27.7692 |
| 2011-12-05 | 27.8838 |
| 2011-12-04 | 27.9494 |
| 2011-12-03 | 27.9494 |
| 2011-12-02 | 27.8434 |
| 2011-12-01 | 27.769 |
| 2011-11-30 | 27.7595 |
| 2011-11-29 | 27.953 |
| 2011-11-28 | 28.0263 |
| 2011-11-27 | 27.9852 |
| 2011-11-26 | 27.9852 |
| 2011-11-25 | 27.9982 |
| 2011-11-24 | 28.3855 |
| 2011-11-23 | 28.057 |
| 2011-11-22 | 28.294 |
| 2011-11-21 | 28.2776 |
| 2011-11-20 | 28.2779 |
| 2011-11-19 | 28.2779 |
| 2011-11-18 | 28.5907 |
| 2011-11-17 | 28.6083 |
| 2011-11-16 | 28.2627 |
| 2011-11-15 | 27.8637 |
| 2011-11-14 | 28.042 |
| 2011-11-13 | 27.8664 |
| 2011-11-12 | 27.8664 |
| 2011-11-11 | 27.8899 |
| 2011-11-10 | 27.7642 |
| 2011-11-09 | 27.8385 |
| 2011-11-08 | 27.8368 |
| 2011-11-07 | 27.8298 |
| 2011-11-06 | 27.9831 |
| 2011-11-05 | 27.9831 |
| 2011-11-04 | 27.882 |
| 2011-11-03 | 27.9303 |
| 2011-11-02 | 27.9618 |
| 2011-11-01 | 27.8473 |
| 2011-10-31 | 27.8473 |
| 2011-10-30 | 27.8441 |
| 2011-10-29 | 27.8441 |
| 2011-10-28 | 27.8577 |
| 2011-10-27 | 28.3141 |
| 2011-10-26 | 27.4018 |
| 2011-10-25 | 27.4067 |
| 2011-10-24 | 27.5374 |
| 2011-10-23 | 27.4218 |
| 2011-10-22 | 27.4218 |
| 2011-10-21 | 27.419 |
| 2011-10-20 | 27.5547 |
| 2011-10-19 | 27.384 |
| 2011-10-18 | 27.6162 |
| 2011-10-17 | 27.749 |
| 2011-10-16 | 27.6426 |
| 2011-10-15 | 27.6426 |
| 2011-10-14 | 27.616 |
| 2011-10-13 | 28.0525 |
| 2011-10-12 | 28.0982 |
| 2011-10-11 | 28.1684 |
| 2011-10-10 | 28.4287 |
| 2011-10-09 | 28.4286 |
| 2011-10-08 | 28.4286 |
| 2011-10-07 | 28.2299 |
| 2011-10-06 | 28.2569 |
| 2011-10-05 | 28.2323 |
| 2011-10-04 | 28.2265 |
| 2011-10-03 | 28.2973 |
| 2011-10-02 | 28.2621 |
| 2011-10-01 | 28.2621 |
| 2011-09-30 | 28.2931 |
| 2011-09-29 | 28.2268 |
| 2011-09-28 | 28.6887 |
| 2011-09-27 | 28.385 |
| 2011-09-26 | 28.275 |
| 2011-09-25 | 28.2643 |
| 2011-09-24 | 28.2643 |
| 2011-09-23 | 28.3102 |
| 2011-09-22 | 28.3247 |
| 2011-09-21 | 28.6352 |
| 2011-09-20 | 28.379 |
| 2011-09-19 | 28.4128 |
| 2011-09-18 | 28.4127 |
| 2011-09-17 | 28.4127 |
| 2011-09-16 | 28.412 |
| 2011-09-15 | 28.414 |
| 2011-09-14 | 28.8508 |
| 2011-09-13 | 28.7448 |
| 2011-09-12 | 28.7378 |
| 2011-09-11 | 28.7155 |
| 2011-09-10 | 28.7155 |
| 2011-09-09 | 28.2281 |
| 2011-09-08 | 28.3467 |
| 2011-09-07 | 28.4979 |
| 2011-09-06 | 28.6097 |
| 2011-09-05 | 28.5251 |
| 2011-09-04 | 28.6151 |
| 2011-09-03 | 28.6151 |
| 2011-09-02 | 28.6492 |
| 2011-09-01 | 28.8096 |
| 2011-08-31 | 28.6454 |
| 2011-08-30 | 28.6413 |
| 2011-08-29 | 28.7278 |
| 2011-08-28 | 29.1057 |
| 2011-08-27 | 29.1057 |
| 2011-08-26 | 28.6636 |
| 2011-08-25 | 28.6852 |
| 2011-08-24 | 28.7318 |
| 2011-08-23 | 28.8188 |
| 2011-08-22 | 29.0229 |
| 2011-08-21 | 28.8452 |
| 2011-08-20 | 28.8452 |
| 2011-08-19 | 28.8504 |
| 2011-08-18 | 28.2225 |
| 2011-08-17 | 28.7619 |
| 2011-08-16 | 28.7619 |
| 2011-08-15 | 28.6093 |
| 2011-08-14 | 28.5969 |
| 2011-08-13 | 28.5969 |
| 2011-08-12 | 28.4578 |
| 2011-08-11 | 28.4433 |
| 2011-08-10 | 28.6383 |
| 2011-08-09 | 28.7204 |
| 2011-08-08 | 28.985 |
| 2011-08-07 | 28.7486 |
| 2011-08-06 | 28.746 |
| 2011-08-05 | 28.5282 |
| 2011-08-04 | 28.9509 |
| 2011-08-03 | 28.9439 |
| 2011-08-02 | 28.8483 |
| 2011-08-01 | 29.1621 |
| 2011-07-31 | 28.837 |
| 2011-07-30 | 28.837 |
| 2011-07-29 | 29.099 |
| 2011-07-28 | 29.3259 |
| 2011-07-27 | 28.9983 |
| 2011-07-26 | 28.9254 |
| 2011-07-25 | 28.8538 |
| 2011-07-24 | 28.9219 |
| 2011-07-23 | 28.9219 |
| 2011-07-22 | 28.9084 |
| 2011-07-21 | 29.0187 |
| 2011-07-20 | 0.0345 |
| 2011-07-19 | 29.0206 |
| 2011-07-18 | 28.3091 |
| 2011-07-17 | 29.6964 |
| 2011-07-16 | 28.9508 |
| 2011-07-15 | 29.0601 |
| 2011-07-14 | 28.9911 |
| 2011-07-13 | 29.1758 |
| 2011-07-12 | 29.0638 |
| 2011-07-11 | 29.0623 |
| 2011-07-10 | 29.0944 |
| 2011-07-09 | 29.0944 |
| 2011-07-08 | 29.149 |
| 2011-07-07 | 29.2133 |
| 2011-07-06 | 29.2622 |
| 2011-07-05 | 29.2859 |
| 2011-07-04 | 29.2223 |
| 2011-07-03 | 29.2222 |
| 2011-07-02 | 29.2222 |
| 2011-07-01 | 29.3917 |
| 2011-06-30 | 29.2676 |
| 2011-06-29 | 29.3351 |
| 2011-06-28 | 29.3413 |
| 2011-06-27 | 29.1164 |
| 2011-06-26 | 29.1102 |
| 2011-06-25 | 29.1102 |
| 2011-06-24 | 29.1183 |
| 2011-06-23 | 29.2476 |
| 2011-06-22 | 29.3011 |
| 2011-06-21 | 29.134 |
| 2011-06-20 | 29.193 |
| 2011-06-19 | 29.2409 |
| 2011-06-18 | 29.2409 |
| 2011-06-17 | 29.1618 |
| 2011-06-16 | 29.1927 |
| 2011-06-15 | 29.2658 |
| 2011-06-14 | 29.2169 |
| 2011-06-13 | 29.2123 |
| 2011-06-12 | 29.2123 |
| 2011-06-11 | 29.2123 |
| 2011-06-10 | 29.2804 |
| 2011-06-09 | 29.1306 |
| 2011-06-08 | 29.2368 |
| 2011-06-07 | 29.2978 |
| 2011-06-06 | 29.531 |
| 2011-06-05 | 29.2629 |
| 2011-06-04 | 29.2629 |
| 2011-06-03 | 29.2083 |
| 2011-06-02 | 29.4948 |
| 2011-06-01 | 29.6222 |
| 2011-05-31 | 29.659 |
| 2011-05-30 | 29.6221 |
| 2011-05-29 | 29.4209 |
| 2011-05-28 | 29.4209 |
| 2011-05-27 | 29.473 |
| 2011-05-26 | 29.4413 |
| 2011-05-25 | 29.485 |
| 2011-05-24 | 29.4695 |
| 2011-05-23 | 29.3937 |
| 2011-05-22 | 29.5704 |
| 2011-05-21 | 29.5704 |
| 2011-05-20 | 29.531 |
| 2011-05-19 | 29.541 |
| 2011-05-18 | 29.6022 |
| 2011-05-17 | 29.5671 |
| 2011-05-16 | 30.1028 |
| 2011-05-15 | 29.5144 |
| 2011-05-14 | 29.5144 |
| 2011-05-13 | 29.6001 |
| 2011-05-12 | 29.4328 |
| 2011-05-11 | 29.5445 |
| 2011-05-10 | 29.6267 |
| 2011-05-09 | 28.9787 |
| 2011-05-08 | 29.3935 |
| 2011-05-07 | 29.3935 |
| 2011-05-06 | 29.321 |
| 2011-05-05 | 29.3618 |
| 2011-05-04 | 29.4467 |
| 2011-05-03 | 29.4235 |
| 2011-05-02 | 29.4118 |
| 2011-05-01 | 29.6589 |
| 2011-04-30 | 29.6589 |
| 2011-04-29 | 29.6589 |
| 2011-04-28 | 29.6589 |
| 2011-04-27 | 29.5051 |
| 2011-04-26 | 29.6459 |
| 2011-04-25 | 29.67 |
| 2011-04-24 | 29.6701 |
| 2011-04-23 | 29.6701 |
| 2011-04-22 | 29.4944 |
| 2011-04-21 | 29.5008 |
| 2011-04-20 | 29.5244 |
| 2011-04-19 | 29.5225 |
| 2011-04-18 | 29.6591 |
| 2011-04-17 | 29.5308 |
| 2011-04-16 | 29.5308 |
| 2011-04-15 | 29.4802 |
| 2011-04-14 | 29.4742 |
| 2011-04-13 | 29.2876 |
| 2011-04-12 | 28.8756 |
| 2011-04-11 | 28.4337 |
| 2011-04-10 | 28.8948 |
| 2011-04-09 | 28.8948 |
| 2011-04-08 | 28.4331 |
| 2011-04-07 | 28.5336 |
| 2011-04-06 | 28.6946 |
| 2011-04-05 | 28.8489 |
| 2011-04-04 | 29.0621 |
| 2011-04-03 | 28.8725 |
| 2011-04-02 | 28.8725 |
| 2011-04-01 | 29.058 |
| 2011-03-31 | 28.8403 |
| 2011-03-30 | 28.9847 |
| 2011-03-29 | 28.068 |
| 2011-03-28 | 27.8803 |
| 2011-03-27 | 28.5119 |
| 2011-03-26 | 28.5119 |
| 2011-03-25 | 28.0646 |
| 2011-03-24 | 28.1612 |
| 2011-03-23 | 28.2549 |
| 2011-03-22 | 28.4534 |
| 2011-03-21 | 28.4726 |
| 2011-03-20 | 28.5849 |
| 2011-03-19 | 28.5849 |
| 2011-03-18 | 28.3103 |
| 2011-03-17 | 28.5485 |
| 2011-03-16 | 28.3985 |
| 2011-03-15 | 28.3378 |
| 2011-03-14 | 28.6706 |
| 2011-03-13 | 28.69 |
| 2011-03-12 | 28.69 |
| 2011-03-11 | 28.481 |
| 2011-03-10 | 28.428 |
| 2011-03-09 | 28.5026 |
| 2011-03-08 | 28.4933 |
| 2011-03-07 | 28.5203 |
| 2011-03-06 | 28.4425 |
| 2011-03-05 | 28.4425 |
| 2011-03-04 | 28.9039 |
| 2011-03-03 | 29.104 |
| 2011-03-02 | 28.2606 |
| 2011-03-01 | 28.1746 |
| 2011-02-28 | 28.3671 |
| 2011-02-27 | 28.128 |
| 2011-02-26 | 28.128 |
| 2011-02-25 | 28.0386 |
| 2011-02-24 | 28.1873 |
| 2011-02-23 | 28.1771 |
| 2011-02-22 | 28.2947 |
| 2011-02-21 | 28.3235 |
| 2011-02-20 | 28.3121 |
| 2011-02-19 | 28.2988 |
| 2011-02-18 | 28.3221 |
| 2011-02-17 | 28.7778 |
| 2011-02-16 | 28.8987 |
| 2011-02-15 | 28.761 |
| 2011-02-14 | 28.7849 |
| 2011-02-13 | 28.6831 |
| 2011-02-12 | 28.6831 |
| 2011-02-11 | 28.7615 |
| 2011-02-10 | 28.7724 |
| 2011-02-09 | 29.2018 |
| 2011-02-08 | 28.978 |
| 2011-02-07 | 29.0027 |
| 2011-02-06 | 29.0684 |
| 2011-02-05 | 29.3061 |
| 2011-02-04 | 29.4202 |
| 2011-02-03 | 29.1074 |
| 2011-02-02 | 29.2825 |
| 2011-02-01 | 29.2697 |
| 2011-01-31 | 29.0135 |
| 2011-01-30 | 28.9636 |
| 2011-01-29 | 28.9636 |
| 2011-01-28 | 29.0027 |
| 2011-01-27 | 29.3381 |
| 2011-01-26 | 29.4438 |
| 2011-01-25 | 29.2181 |
| 2011-01-24 | 29.028 |
| 2011-01-23 | 28.9378 |
| 2011-01-22 | 28.8856 |
| 2011-01-21 | 29.0195 |
| 2011-01-20 | 28.3905 |
| 2011-01-19 | 28.4233 |
| 2011-01-18 | 28.373 |
| 2011-01-17 | 28.7112 |
| 2011-01-16 | 28.4713 |
| 2011-01-15 | 28.4647 |
| 2011-01-14 | 28.7111 |
| 2011-01-13 | 28.8988 |
| 2011-01-12 | 28.9168 |
| 2011-01-11 | 29.0012 |
| 2011-01-10 | 28.8769 |
| 2011-01-09 | 28.688 |
| 2011-01-08 | 28.8629 |
| 2011-01-07 | 28.8629 |
| 2011-01-06 | 28.9167 |
| 2011-01-05 | 28.6624 |
| 2011-01-04 | 28.631 |
| 2011-01-03 | 28.6401 |
| 2011-01-02 | 28.5908 |
| 2011-01-01 | 28.5908 |
| 2010-12-31 | 28.6934 |
| 2010-12-30 | 28.681 |
| 2010-12-29 | 28.6611 |
| 2010-12-28 | 28.64 |
| 2010-12-27 | 28.8136 |
| 2010-12-26 | 28.8 |
| 2010-12-25 | 28.8 |
| 2010-12-24 | 28.7958 |
| 2010-12-23 | 28.7914 |
| 2010-12-22 | 28.8136 |
| 2010-12-21 | 28.7067 |
| 2010-12-20 | 28.7221 |
| 2010-12-19 | 28.9049 |
| 2010-12-18 | 28.9049 |
| 2010-12-17 | 28.7957 |
| 2010-12-16 | 29.0892 |
| 2010-12-15 | 28.6046 |
| 2010-12-14 | 28.4556 |
| 2010-12-13 | 28.4678 |
| 2010-12-12 | 28.4209 |
| 2010-12-11 | 28.4209 |
| 2010-12-10 | 28.7469 |
| 2010-12-09 | 28.6888 |
| 2010-12-08 | 28.9811 |
| 2010-12-07 | 29.1947 |
| 2010-12-06 | 29.0859 |
| 2010-12-05 | 29.1221 |
| 2010-12-04 | 29.1424 |
| 2010-12-03 | 28.6943 |
| 2010-12-02 | 28.7064 |
| 2010-12-01 | 28.7065 |
| 2010-11-30 | 29.3441 |
| 2010-11-29 | 29.1657 |
| 2010-11-28 | 29.0987 |
| 2010-11-27 | 29.0987 |
| 2010-11-26 | 29.371 |
| 2010-11-25 | 29.2981 |
| 2010-11-24 | 28.8816 |
| 2010-11-23 | 28.8816 |
| 2010-11-22 | 29.0172 |
| 2010-11-21 | 29.1116 |
| 2010-11-20 | 29.1116 |
| 2010-11-19 | 28.9091 |
| 2010-11-18 | 28.9178 |
| 2010-11-17 | 28.9954 |
| 2010-11-16 | 29.0135 |
| 2010-11-15 | 28.9954 |
| 2010-11-14 | 29.0315 |
| 2010-11-13 | 29.1382 |
| 2010-11-12 | 29.2896 |
| 2010-11-11 | 29.2209 |
| 2010-11-10 | 28.2965 |
| 2010-11-09 | 28.3453 |
| 2010-11-08 | 28.653 |
| 2010-11-07 | 28.4406 |
| 2010-11-06 | 28.4406 |
| 2010-11-05 | 28.7066 |
| 2010-11-04 | 28.3673 |
| 2010-11-03 | 28.3673 |
| 2010-11-02 | 28.4025 |
| 2010-11-01 | 28.4498 |
| 2010-10-31 | 28.4646 |
| 2010-10-30 | 28.4646 |
| 2010-10-29 | 28.7735 |
| 2010-10-28 | 28.6933 |
| 2010-10-27 | 28.8003 |
| 2010-10-26 | 28.805 |
| 2010-10-25 | 28.8271 |
| 2010-10-24 | 28.7615 |
| 2010-10-23 | 28.7771 |
| 2010-10-22 | 28.4765 |
| 2010-10-21 | 28.5031 |
| 2010-10-20 | 28.4676 |
| 2010-10-19 | 28.8163 |
| 2010-10-18 | 28.9013 |
| 2010-10-17 | 28.8859 |
| 2010-10-16 | 28.5916 |
| 2010-10-15 | 28.9128 |
| 2010-10-14 | 28.7423 |
| 2010-10-13 | 28.2518 |
| 2010-10-12 | 28.2208 |
| 2010-10-11 | 28.2384 |
| 2010-10-10 | 28.1521 |
| 2010-10-09 | 28.1521 |
| 2010-10-08 | 28.2909 |
| 2010-10-07 | 28.3436 |
| 2010-10-06 | 28.4137 |
| 2010-10-05 | 28.4138 |
| 2010-10-04 | 28.4311 |
| 2010-10-03 | 28.4594 |
| 2010-10-02 | 28.4594 |
| 2010-10-01 | 28.5189 |
| 2010-09-30 | 28.5032 |
| 2010-09-29 | 28.5388 |
| 2010-09-28 | 28.5388 |
| 2010-09-27 | 28.5388 |
| 2010-09-26 | 28.5388 |
| 2010-09-25 | 28.5388 |
| 2010-09-24 | 28.5388 |
| 2010-09-23 | 28.5888 |
| 2010-09-22 | 28.6458 |
| 2010-09-21 | 28.5462 |
| 2010-09-20 | 28.7484 |
| 2010-09-19 | 28.7484 |
| 2010-09-18 | 28.7484 |
| 2010-09-17 | 28.7535 |
| 2010-09-16 | 28.7138 |
| 2010-09-15 | 28.8562 |
| 2010-09-14 | 28.6978 |
| 2010-09-13 | 28.6247 |
| 2010-09-12 | 28.6135 |
| 2010-09-11 | 28.6137 |
| 2010-09-10 | 28.653 |
| 2010-09-09 | 28.6948 |
| 2010-09-08 | 28.7741 |
| 2010-09-07 | 28.6398 |
| 2010-09-06 | 28.4423 |
| 2010-09-05 | 28.4423 |
| 2010-09-04 | 28.4423 |
| 2010-09-03 | 28.4423 |
| 2010-09-02 | 28.4722 |
| 2010-09-01 | 28.4599 |
| 2010-08-31 | 28.9647 |
| 2010-08-30 | 28.6238 |
| 2010-08-29 | 28.6238 |
| 2010-08-28 | 28.6238 |
| 2010-08-27 | 28.6238 |
| 2010-08-26 | 29.14 |
| 2010-08-25 | 29.14 |
| 2010-08-24 | 29.14 |
| 2010-08-23 | 29.14 |
| 2010-08-22 | 29.14 |
| 2010-08-21 | 29.14 |
| 2010-08-20 | 29.14 |
| 2010-08-19 | 28.5365 |
| 2010-08-18 | 29.0385 |
| 2010-08-17 | 28.6047 |
| 2010-08-16 | 28.6047 |
| 2010-08-15 | 28.666 |
| 2010-08-14 | 28.666 |
| 2010-08-13 | 28.666 |
| 2010-08-12 | 28.8543 |
| 2010-08-11 | 28.5868 |
| 2010-08-10 | 28.5714 |
| 2010-08-09 | 28.8617 |
| 2010-08-08 | 28.7108 |
| 2010-08-07 | 28.7108 |
| 2010-08-06 | 28.7108 |
| 2010-08-05 | 28.7993 |
| 2010-08-04 | 28.8287 |
| 2010-08-03 | 28.8287 |
| 2010-08-02 | 29.0062 |
| 2010-08-01 | 28.8726 |
| 2010-07-31 | 28.8726 |
| 2010-07-30 | 28.8726 |
| 2010-07-29 | 29.2526 |
| 2010-07-28 | 29.0669 |
| 2010-07-27 | 29.1644 |
| 2010-07-26 | 29.0316 |
| 2010-07-25 | 28.9826 |
| 2010-07-24 | 28.9826 |
| 2010-07-23 | 28.9826 |
| 2010-07-22 | 29.1256 |
| 2010-07-21 | 29.0904 |
| 2010-07-20 | 29.4379 |
| 2010-07-19 | 29.159 |
| 2010-07-18 | 28.8422 |
| 2010-07-17 | 28.8422 |
| 2010-07-16 | 28.8422 |
| 2010-07-15 | 29.2022 |
| 2010-07-14 | 29.1182 |
| 2010-07-13 | 29.3065 |
| 2010-07-12 | 29.3065 |
| 2010-07-11 | 29.3065 |
| 2010-07-10 | 29.3065 |
| 2010-07-09 | 29.3065 |
| 2010-07-08 | 29.3065 |
| 2010-07-07 | 29.3065 |
| 2010-07-06 | 29.3717 |
| 2010-07-05 | 29.0511 |
| 2010-07-04 | 29.0812 |
| 2010-07-03 | 29.6326 |
| 2010-07-02 | 29.6326 |
| 2010-07-01 | 29.6326 |
| 2010-06-30 | 29.6326 |
| 2010-06-29 | 29.2882 |
| 2010-06-28 | 29.2882 |
| 2010-06-27 | 29.5959 |
| 2010-06-26 | 29.5959 |
| 2010-06-25 | 29.5959 |
| 2010-06-24 | 29.7391 |
| 2010-06-23 | 30.183 |
| 2010-06-22 | 30.183 |
| 2010-06-21 | 30.183 |
| 2010-06-20 | 30.183 |
| 2010-06-19 | 30.183 |
| 2010-06-18 | 30.1731 |
| 2010-06-17 | 30.0907 |
| 2010-06-16 | 30.0907 |
| 2010-06-15 | 30.0907 |
| 2010-06-14 | 29.9999 |
| 2010-06-13 | 29.8551 |
| 2010-06-12 | 29.8551 |
| 2010-06-11 | 29.8551 |
| 2010-06-10 | 30.0915 |
| 2010-06-09 | 30.1819 |
| 2010-06-08 | 30.1819 |
| 2010-06-07 | 30.0905 |
| 2010-06-06 | 30.1157 |
| 2010-06-05 | 30.1157 |
| 2010-06-04 | 30.1157 |
| 2010-06-03 | 30.3545 |
| 2010-06-02 | 30.3374 |
| 2010-06-01 | 30.497 |
| 2010-05-31 | 30 |
| 2010-05-30 | 30.1817 |
| 2010-05-29 | 30.1817 |
| 2010-05-28 | 30.1817 |
| 2010-05-27 | 30.322 |
| 2010-05-26 | 30.322 |
| 2010-05-25 | 30.3198 |
| 2010-05-24 | 30.251 |
| 2010-05-23 | 30.1642 |
| 2010-05-22 | 30.1642 |
| 2010-05-21 | 30.1642 |
| 2010-05-20 | 30.348 |
| 2010-05-19 | 30.381 |
| 2010-05-18 | 30.8507 |
| 2010-05-17 | 30.4973 |
| 2010-05-16 | 30.8628 |
| 2010-05-15 | 30.8628 |
| 2010-05-14 | 30.8628 |
| 2010-05-13 | 31.0572 |
| 2010-05-12 | 30.7769 |
| 2010-05-11 | 30.4981 |
| 2010-05-10 | 30.6747 |
| 2010-05-09 | 30.5862 |
| 2010-05-08 | 30.5862 |
| 2010-05-07 | 30.5862 |
| 2010-05-06 | 30.8618 |
| 2010-05-05 | 30.6511 |
| 2010-05-04 | 30.651 |
| 2010-05-03 | 30.7995 |
| 2010-05-02 | 31.9106 |
| 2010-05-01 | 31.9106 |
| 2010-04-30 | 31.9106 |
| 2010-04-29 | 30.7351 |
| 2010-04-28 | 31.9806 |
| 2010-04-27 | 31.9148 |
| 2010-04-26 | 31.9268 |
| 2010-04-25 | 31.9606 |
| 2010-04-24 | 31.9606 |
| 2010-04-23 | 31.9606 |
| 2010-04-22 | 32.0543 |
| 2010-04-21 | 31.9138 |
| 2010-04-20 | 31.9146 |
| 2010-04-19 | 31.6685 |
| 2010-04-18 | 31.914 |
| 2010-04-17 | 31.914 |
| 2010-04-16 | 31.914 |
| 2010-04-15 | 31.9143 |
| 2010-04-14 | 32.0292 |
| 2010-04-13 | 31.9147 |
| 2010-04-12 | 31.5459 |
| 2010-04-11 | 31.9149 |
| 2010-04-10 | 31.9149 |
| 2010-04-09 | 31.9149 |
| 2010-04-08 | 32.3043 |
| 2010-04-07 | 32.0717 |
| 2010-04-06 | 31.7548 |
| 2010-04-05 | 32.1081 |
| 2010-04-04 | 32.1081 |
| 2010-04-03 | 32.1081 |
| 2010-04-02 | 32.1081 |
| 2010-04-01 | 32.1081 |
| 2010-03-31 | 32.3651 |
| 2010-03-30 | 32.2528 |
| 2010-03-29 | 32.4144 |
| 2010-03-28 | 31.9172 |
| 2010-03-27 | 31.9172 |
| 2010-03-26 | 31.9172 |
| 2010-03-25 | 31.8987 |
| 2010-03-24 | 32.4978 |
| 2010-03-23 | 31.9056 |
| 2010-03-22 | 32.2502 |
| 2010-03-21 | 32.2505 |
| 2010-03-20 | 32.2505 |
| 2010-03-19 | 32.2505 |
| 2010-03-18 | 32.0188 |
| 2010-03-17 | 32.1098 |
| 2010-03-16 | 31.9052 |
| 2010-03-15 | 32.4973 |
| 2010-03-14 | 32.4163 |
| 2010-03-13 | 32.4163 |
| 2010-03-12 | 32.4163 |
| 2010-03-11 | 32.4165 |
| 2010-03-10 | 32.4147 |
| 2010-03-09 | 32.4157 |
| 2010-03-08 | 32.4002 |
| 2010-03-07 | 32.3245 |
| 2010-03-06 | 32.3245 |
| 2010-03-05 | 32.3245 |
| 2010-03-04 | 32.4146 |
| 2010-03-03 | 32.5773 |
| 2010-03-02 | 32.4263 |
| 2010-03-01 | 32.4209 |
| 2010-02-28 | 32.6572 |
| 2010-02-27 | 32.6572 |
| 2010-02-26 | 32.6572 |
| 2010-02-25 | 32.4566 |
| 2010-02-24 | 32.49 |
| 2010-02-23 | 32.5239 |
| 2010-02-22 | 32.6779 |
| 2010-02-21 | 32.5238 |
| 2010-02-20 | 32.5238 |
| 2010-02-19 | 32.5238 |
| 2010-02-18 | 32.5237 |
| 2010-02-17 | 32.5823 |
| 2010-02-16 | 32.6991 |
| 2010-02-15 | 33.0028 |
| 2010-02-14 | 32.964 |
| 2010-02-13 | 32.964 |
| 2010-02-12 | 32.964 |
| 2010-02-11 | 32.9064 |
| 2010-02-10 | 32.4779 |
| 2010-02-09 | 32.6278 |
| 2010-02-08 | 32.4365 |
| 2010-02-07 | 32.3549 |
| 2010-02-06 | 32.3549 |
| 2010-02-05 | 32.3549 |
| 2010-02-04 | 32.3436 |
| 2010-02-03 | 33.0527 |
| 2010-02-02 | 32.4093 |
| 2010-02-01 | 32.5955 |
| 2010-01-31 | 32.4092 |
| 2010-01-30 | 32.4092 |
| 2010-01-29 | 32.4092 |
| 2010-01-28 | 32.6211 |
| 2010-01-27 | 32.4054 |
| 2010-01-26 | 32.3977 |
| 2010-01-25 | 32.698 |
| 2010-01-24 | 32.3358 |
| 2010-01-23 | 32.3358 |
| 2010-01-22 | 32.3358 |
| 2010-01-21 | 32.731 |
| 2010-01-20 | 32.4194 |
| 2010-01-19 | 32.4054 |
| 2010-01-18 | 32.4168 |
| 2010-01-17 | 32.4159 |
| 2010-01-16 | 32.4159 |
| 2010-01-15 | 32.4159 |
| 2010-01-14 | 32.3473 |
| 2010-01-13 | 32.2788 |
| 2010-01-12 | 32.5687 |
| 2010-01-11 | 32.2971 |
| 2010-01-10 | 32.4594 |
| 2010-01-09 | 32.4594 |
| 2010-01-08 | 32.4594 |
| 2010-01-07 | 32.4499 |
| 2010-01-06 | 32.2432 |
| 2010-01-05 | 32.2396 |
| 2010-01-04 | 32.3004 |
| 2010-01-03 | 32.4095 |
| 2010-01-02 | 32.4095 |
| 2010-01-01 | 32.4095 |
| 2009-12-31 | 32.4095 |
| 2009-12-30 | 32.182 |
| 2009-12-29 | 32.182 |
| 2009-12-28 | 32.8404 |
| 2009-12-27 | 32.2472 |
| 2009-12-26 | 32.2472 |
| 2009-12-25 | 32.2472 |
| 2009-12-24 | 32.2472 |
| 2009-12-23 | 32.2472 |
| 2009-12-22 | 32.2472 |
| 2009-12-21 | 32.2472 |
| 2009-12-20 | 32.2472 |
| 2009-12-19 | 32.2472 |
| 2009-12-18 | 32.2472 |
| 2009-12-17 | 32.7394 |
| 2009-12-16 | 32.7369 |
| 2009-12-15 | 32.3404 |
| 2009-12-14 | 32.3404 |
| 2009-12-13 | 32.3329 |
| 2009-12-12 | 32.3329 |
| 2009-12-11 | 32.3329 |
| 2009-12-10 | 32.602 |
| 2009-12-09 | 32.3403 |
| 2009-12-08 | 32.8669 |
| 2009-12-07 | 32.271 |
| 2009-12-06 | 32.3327 |
| 2009-12-05 | 32.3327 |
| 2009-12-04 | 32.3327 |
| 2009-12-03 | 32.3291 |
| 2009-12-02 | 32.316 |
| 2009-12-01 | 32.3167 |
| 2009-11-30 | 32.3177 |
| 2009-11-29 | 32.534 |
| 2009-11-28 | 32.534 |
| 2009-11-27 | 32.534 |
| 2009-11-26 | 32.3168 |
| 2009-11-25 | 32.6017 |
| 2009-11-24 | 32.6325 |
| 2009-11-23 | 32.3102 |
| 2009-11-22 | 32.3169 |
| 2009-11-21 | 32.3169 |
| 2009-11-20 | 32.3169 |
| 2009-11-19 | 32.2711 |
| 2009-11-18 | 32.3404 |
| 2009-11-17 | 32.3356 |
| 2009-11-16 | 32.2711 |
| 2009-11-15 | 32.2692 |
| 2009-11-14 | 32.2692 |
| 2009-11-13 | 32.2692 |
| 2009-11-12 | 0.0307 |
| 2009-11-11 | 32.4879 |
| 2009-11-10 | 32.4875 |
| 2009-11-09 | 32.2711 |
| 2009-11-08 | 32.6052 |
| 2009-11-07 | 32.6052 |
| 2009-11-06 | 32.6052 |
| 2009-11-05 | 32.3379 |
| 2009-11-04 | 32.4691 |
| 2009-11-03 | 32.3121 |
| 2009-11-02 | 32.8239 |
| 2009-11-01 | 32.7395 |
| 2009-10-31 | 32.7395 |
| 2009-10-30 | 32.7395 |
| 2009-10-29 | 33.4245 |
| 2009-10-28 | 32.817 |
| 2009-10-27 | 32.4792 |
| 2009-10-26 | 32.4792 |
| 2009-10-25 | 32.4714 |
| 2009-10-24 | 32.4714 |
| 2009-10-23 | 32.4714 |
| 2009-10-22 | 32.4789 |
| 2009-10-21 | 32.866 |
| 2009-10-20 | 32.6867 |
| 2009-10-19 | 32.5944 |
| 2009-10-18 | 32.73 |
| 2009-10-17 | 32.73 |
| 2009-10-16 | 32.73 |
| 2009-10-15 | 32.8198 |
| 2009-10-14 | 32.8201 |
| 2009-10-13 | 33.0311 |
| 2009-10-12 | 33.0311 |
| 2009-10-11 | 32.8842 |
| 2009-10-10 | 32.8842 |
| 2009-10-09 | 32.8842 |
| 2009-10-08 | 32.9913 |
| 2009-10-07 | 33.0094 |
| 2009-10-06 | 33.0309 |
| 2009-10-05 | 33.031 |
| 2009-10-04 | 33.0309 |
| 2009-10-03 | 33.0309 |
| 2009-10-02 | 33.0309 |
| 2009-10-01 | 32.7793 |
| 2009-09-30 | 32.8489 |
| 2009-09-29 | 32.8489 |
| 2009-09-28 | 33.0249 |
| 2009-09-27 | 33.1227 |
| 2009-09-26 | 33.1227 |
| 2009-09-25 | 33.1227 |
| 2009-09-24 | 32.8489 |
| 2009-09-23 | 32.9846 |
| 2009-09-22 | 32.8568 |
| 2009-09-21 | 32.8488 |
| 2009-09-20 | 32.8488 |
| 2009-09-19 | 32.8488 |
| 2009-09-18 | 32.8488 |
| 2009-09-17 | 32.8295 |
| 2009-09-16 | 32.8295 |
| 2009-09-15 | 32.8489 |
| 2009-09-14 | 33.025 |
| 2009-09-13 | 32.8566 |
| 2009-09-12 | 32.8566 |
| 2009-09-11 | 32.8566 |
| 2009-09-10 | 33.1133 |
| 2009-09-09 | 32.8489 |
| 2009-09-08 | 32.8488 |
| 2009-09-07 | 32.8487 |
| 2009-09-06 | 32.8488 |
| 2009-09-05 | 32.8488 |
| 2009-09-04 | 32.8488 |
| 2009-09-03 | 32.8489 |
| 2009-09-02 | 33.4001 |
| 2009-09-01 | 33.0321 |
| 2009-08-31 | 32.6941 |
| 2009-08-30 | 32.8488 |
| 2009-08-29 | 32.8488 |
| 2009-08-28 | 32.8488 |
| 2009-08-27 | 32.849 |
| 2009-08-26 | 33.2617 |
| 2009-08-25 | 33.2618 |
| 2009-08-24 | 32.8488 |
| 2009-08-23 | 33.1227 |
| 2009-08-22 | 33.1227 |
| 2009-08-21 | 32.7577 |
| 2009-08-20 | 32.7577 |
| 2009-08-19 | 32.7577 |
| 2009-08-18 | 32.7577 |
| 2009-08-17 | 32.7519 |
| 2009-08-16 | 33.0156 |
| 2009-08-15 | 33.0156 |
| 2009-08-14 | 33.0156 |
| 2009-08-13 | 32.2631 |
| 2009-08-12 | 32.7608 |
| 2009-08-11 | 33.1323 |
| 2009-08-10 | 32.6313 |
| 2009-08-09 | 33.0792 |
| 2009-08-08 | 33.0792 |
| 2009-08-07 | 33.0792 |
| 2009-08-06 | 33.0328 |
| 2009-08-05 | 32.4713 |
| 2009-08-04 | 32.6629 |
| 2009-08-03 | 32.6313 |
| 2009-08-02 | 32.6245 |
| 2009-08-01 | 32.6245 |
| 2009-07-31 | 32.6245 |
| 2009-07-30 | 32.6629 |
| 2009-07-29 | 33.0039 |
| 2009-07-28 | 32.6609 |
| 2009-07-27 | 32.6245 |
| 2009-07-26 | 32.6539 |
| 2009-07-25 | 32.6539 |
| 2009-07-24 | 32.6539 |
| 2009-07-23 | 32.3764 |
| 2009-07-22 | 32.3764 |
| 2009-07-21 | 32.3764 |
| 2009-07-20 | 32.3764 |
| 2009-07-19 | 32.3764 |
| 2009-07-18 | 32.3764 |
| 2009-07-17 | 32.3764 |
| 2009-07-16 | 32.3764 |
| 2009-07-15 | 32.7498 |
| 2009-07-14 | 32.6246 |
| 2009-07-13 | 32.6232 |
| 2009-07-12 | 32.3765 |
| 2009-07-11 | 32.3765 |
| 2009-07-10 | 32.3765 |
| 2009-07-09 | 32.384 |
| 2009-07-08 | 32.7734 |
| 2009-07-07 | 32.8972 |
| 2009-07-06 | 32.3726 |
| 2009-07-05 | 32.7784 |
| 2009-07-04 | 32.7784 |
| 2009-07-03 | 32.7784 |
| 2009-07-02 | 32.3789 |
| 2009-07-01 | 32.2691 |
| 2009-06-30 | 32.6213 |
| 2009-06-29 | 32.2249 |
| 2009-06-28 | 32.6212 |
| 2009-06-27 | 32.6212 |
| 2009-06-26 | 32.6212 |
| 2009-06-25 | 32.3971 |
| 2009-06-24 | 32.7621 |
| 2009-06-23 | 32.0499 |
| 2009-06-22 | 32.7798 |
| 2009-06-21 | 32.6471 |
| 2009-06-20 | 32.6471 |
| 2009-06-19 | 32.6471 |
| 2009-06-18 | 32.2487 |
| 2009-06-17 | 32.2691 |
| 2009-06-16 | 32.8914 |