Histórico Rufiyaa / (MVR/AFA)

Rufiyaa<=>. precios históricos. Actualización diaria

dateMVR/AFA
2010-09-074.3839
2010-09-030.2987
2010-09-020.3001
2010-09-010.3003
2010-08-310.3036
2010-08-270.3018
2010-08-260.3025
2010-08-200.3029
2010-08-190.3007
2010-08-180.2997
2010-08-160.3003
2010-08-130.3016
2010-08-120.2999
2010-08-110.2996
2010-08-100.2935
2010-08-090.2907
2010-08-060.2897
2010-08-050.2921
2010-08-030.2911
2010-08-020.2926
2010-07-300.2947
2010-07-290.2942
2010-07-280.2961
2010-07-270.2961
2010-07-260.2961
2010-07-230.2983
2010-07-220.2985
2010-07-210.3003
2010-07-200.2987
2010-07-190.2974
2010-07-160.2978
2010-07-150.2988
2010-07-140.3021
2010-07-120.3057
2010-07-070.3046
2010-07-060.3051
2010-07-050.3069
2010-06-300.3145
2010-06-280.3135
2010-06-250.3111
2010-06-240.3123
2010-06-180.3115
2010-06-150.3125
2010-06-140.3131
2010-06-110.3176
2010-06-100.3176
2010-06-080.3215
2010-06-070.3228
2010-06-040.3209
2010-06-030.3161
2010-06-020.3141
2010-06-010.3145
2010-05-310.3123
2010-05-280.3111
2010-05-260.3153
2010-05-250.3135
2010-05-240.3107
2010-05-210.3065
2010-05-200.3115
2010-05-190.3111
2010-05-180.3121
2010-05-170.3107
2010-05-140.3109
2010-05-130.307
2010-05-120.305
2010-05-110.3044
2010-05-100.3014
2010-05-070.302
2010-05-060.3031
2010-05-050.3001
2010-05-040.2967
2010-05-030.2919
2010-04-300.2895
2010-04-290.2907
2010-04-280.2914
2010-04-270.2921
2010-04-260.2877
2010-04-230.2877
2010-04-220.2902
2010-04-210.2873
2010-04-200.2865
2010-04-190.2855
2010-04-160.2852
2010-04-150.2835
2010-04-140.2822
2010-04-130.2827
2010-04-120.2833
2010-04-090.2877
2010-04-080.2882
2010-04-070.2885
2010-04-060.2868
2010-04-010.2833
2010-03-310.285
2010-03-300.2868
2010-03-290.2855
2010-03-260.2868
2010-03-250.2893
2010-03-240.289
2010-03-230.2853
2010-03-220.2835
2010-03-180.2827
2010-03-170.28
2010-03-160.2795
2010-03-150.2816
2010-03-120.2798
2010-03-110.2816
2010-03-100.2819
2010-03-090.283
2010-03-080.2825
2010-03-050.2825
2010-03-040.2832
2010-03-030.2811
2010-03-020.2829
2010-03-010.2837
2010-02-260.2827
2010-02-250.2843
2010-02-240.2842
2010-02-230.285
2010-02-220.2829
2010-02-190.2827
2010-02-180.2829
2010-02-170.283
2010-02-160.2798
2010-02-150.2832
2010-02-120.2827
2010-02-110.2812
2010-02-100.2806
2010-02-090.279
2010-02-080.2817
2010-02-050.2816
2010-02-040.2804
2010-02-030.2771
2010-02-020.276
2010-02-010.2762
2010-01-290.2777
2010-01-280.276
2010-01-270.2743
2010-01-260.2736
2010-01-250.2721
2010-01-220.2718
2010-01-210.2731
2010-01-200.272
2010-01-190.2691
2010-01-180.2675
2010-01-150.2673
2010-01-140.2652
2010-01-130.2639
2010-01-120.2655
2010-01-110.2645
2010-01-080.2693
2010-01-070.2687
2010-01-060.2678
2010-01-050.2661
2010-01-040.2671
2009-12-310.2668
2009-12-290.2662
2009-12-280.2668
2009-12-180.268
2009-12-170.268
2009-12-160.2639
2009-12-150.2643
2009-12-140.2623
2009-12-110.2604
2009-12-100.2609
2009-12-090.2603
2009-12-080.2602
2009-12-070.2598
2009-12-040.2551
2009-12-030.2551
2009-12-020.2557
2009-12-010.2549
2009-11-300.2563
2009-11-270.2571
2009-11-260.255
2009-11-250.2548
2009-11-240.2574
2009-11-230.2567
2009-11-200.2594
2009-11-190.2577
2009-11-180.2573
2009-11-170.2583
2009-11-160.2563
2009-11-130.2585
2009-11-120.2574
2009-11-110.2556
2009-11-100.2568
2009-11-090.2565
2009-11-060.2586
2009-11-050.2585
2009-11-040.2603
2009-11-030.2615
2009-11-020.2607
2009-10-300.2609
2009-10-290.2598
2009-10-280.2615
2009-10-260.2559
2009-10-230.2558
2009-10-220.2562
2009-10-210.2575
2009-10-200.2567
2009-10-190.2576
2009-10-160.2584
2009-10-150.2585
2009-10-140.2583
2009-10-130.2585
2009-10-120.2602
2009-10-090.2606
2009-10-080.2602
2009-10-070.2621
2009-10-060.261
2009-10-050.2629
2009-10-020.263
2009-10-010.2628
2009-09-290.2628
2009-09-280.2624
2009-09-250.2621
2009-09-240.2603
2009-09-230.2596
2009-09-220.26
2009-09-180.2614
2009-09-160.262
2009-09-150.2629
2009-09-140.264
2009-09-110.2633
2009-09-100.265
2009-09-090.2642
2009-09-080.2655
2009-09-070.2682
2009-09-040.2691
2009-09-030.2694
2009-09-020.2694
2009-09-010.2686
2009-08-310.2685
2009-08-280.2683
2009-08-270.2693
2009-08-260.2694
2009-08-250.2683
2009-08-240.2688
2009-08-220.2681
2009-08-180.2725
2009-08-170.273
2009-08-140.2689
2009-08-130.2687
2009-08-120.2712
2009-08-110.2712
2009-08-100.2706
2009-08-070.2679
2009-08-060.2673
2009-08-050.2667
2009-08-040.2672
2009-08-030.2687
2009-07-310.2717
2009-07-300.2735
2009-07-290.2724
2009-07-280.2701
2009-07-270.2694
2009-07-240.27
2009-07-160.272
2009-07-150.2728
2009-07-140.2747
2009-07-130.2749
2009-07-100.2764
2009-07-090.2747
2009-07-080.2764
2009-07-070.2741
2009-07-060.2765
2009-07-030.2743
2009-07-020.2736
2009-07-010.2727
2009-06-300.2719
2009-06-290.2733
2009-06-260.2726
2009-06-250.2757
2009-06-240.2739
2009-06-230.2751
2009-06-220.2774
2009-06-190.2758
2009-06-180.2751
2009-06-160.2777

forex