Rufiyaa<=>Kwanza. precios históricos. Actualización diaria
| date | MVR/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 6.0927 |
| 2011-07-27 | 6.0789 |
| 2011-07-26 | 5.9781 |
| 2011-07-25 | 6.0376 |
| 2011-07-24 | 6.0163 |
| 2011-07-23 | 6.0163 |
| 2011-07-22 | 6.0431 |
| 2011-07-21 | 6.0294 |
| 2011-07-20 | 6.1517 |
| 2011-07-19 | 6.1461 |
| 2011-07-18 | 6.1888 |
| 2011-07-17 | 6.1541 |
| 2011-07-16 | 6.1541 |
| 2011-07-15 | 6.1546 |
| 2011-07-14 | 6.1489 |
| 2011-07-13 | 6.1039 |
| 2011-07-12 | 6.2409 |
| 2011-07-11 | 6.2104 |
| 2011-07-10 | 6.1158 |
| 2011-07-09 | 6.1224 |
| 2011-07-08 | 6.1695 |
| 2011-07-07 | 6.1857 |
| 2011-07-06 | 6.1693 |
| 2011-07-05 | 6.1059 |
| 2011-07-04 | 6.0978 |
| 2011-07-03 | 6.0742 |
| 2011-07-02 | 6.0676 |
| 2011-07-01 | 6.0065 |
| 2011-06-30 | 6.0522 |
| 2011-06-29 | 5.9353 |
| 2011-06-28 | 6.0596 |
| 2011-06-27 | 6.0977 |
| 2011-06-26 | 6.1304 |
| 2011-06-25 | 6.1411 |
| 2011-06-24 | 6.2155 |
| 2011-06-23 | 6.2066 |
| 2011-06-22 | 6.0769 |
| 2011-06-21 | 6.103 |
| 2011-06-20 | 6.129 |
| 2011-06-19 | 6.0739 |
| 2011-06-18 | 6.0398 |
| 2011-06-17 | 6.1396 |
| 2011-06-16 | 6.2265 |
| 2011-06-15 | 6.2272 |
| 2011-06-14 | 6.1059 |
| 2011-06-13 | 6.1206 |
| 2011-06-12 | 6.1482 |
| 2011-06-11 | 6.2009 |
| 2011-06-10 | 6.2748 |
| 2011-06-09 | 6.181 |
| 2011-06-08 | 6.1374 |
| 2011-06-07 | 6.1089 |
| 2011-06-06 | 6.1537 |
| 2011-06-05 | 6.0366 |
| 2011-06-04 | 5.9881 |
| 2011-06-03 | 6.0321 |
| 2011-06-02 | 6.0901 |
| 2011-06-01 | 6.1221 |
| 2011-05-31 | 6.1023 |
| 2011-05-30 | 6.1468 |
| 2011-05-29 | 6.0653 |
| 2011-05-28 | 6.0276 |
| 2011-05-27 | 6.0469 |
| 2011-05-26 | 6.1435 |
| 2011-05-25 | 6.094 |
| 2011-05-24 | 6.116 |
| 2011-05-23 | 6.2409 |
| 2011-05-22 | 6.2101 |
| 2011-05-21 | 6.2133 |
| 2011-05-20 | 6.2311 |
| 2011-05-19 | 6.1252 |
| 2011-05-18 | 6.1387 |
| 2011-05-17 | 6.1046 |
| 2011-05-16 | 6.1404 |
| 2011-05-15 | 6.1882 |
| 2011-05-14 | 6.1831 |
| 2011-05-13 | 6.2452 |
| 2011-05-12 | 6.2195 |
| 2011-05-11 | 6.0783 |
| 2011-05-10 | 7.3122 |
| 2011-05-09 | 7.2888 |
| 2011-05-08 | 7.3604 |
| 2011-05-07 | 7.4915 |
| 2011-05-06 | 7.581 |
| 2011-05-05 | 7.4403 |
| 2011-05-04 | 7.3147 |
| 2011-05-03 | 7.3017 |
| 2011-05-02 | 7.3284 |
| 2011-05-01 | 7.3208 |
| 2011-04-30 | 7.3126 |
| 2011-04-29 | 7.2551 |
| 2011-04-28 | 7.1924 |
| 2011-04-27 | 7.208 |
| 2011-04-26 | 7.2568 |
| 2011-04-25 | 7.3111 |
| 2011-04-24 | 7.3016 |
| 2011-04-23 | 7.3092 |
| 2011-04-22 | 7.2591 |
| 2011-04-21 | 7.1783 |
| 2011-04-20 | 7.2196 |
| 2011-04-19 | 7.3437 |
| 2011-04-18 | 7.4245 |
| 2011-04-17 | 7.3165 |
| 2011-04-16 | 7.3151 |
| 2011-04-15 | 7.3339 |
| 2011-04-14 | 7.2984 |
| 2011-04-13 | 7.3166 |
| 2011-04-12 | 7.3157 |
| 2011-04-11 | 7.3414 |
| 2011-04-10 | 7.2594 |
| 2011-04-09 | 7.2124 |
| 2011-04-08 | 7.209 |
| 2011-04-07 | 7.252 |
| 2011-04-06 | 7.2527 |
| 2011-04-05 | 7.3169 |
| 2011-04-04 | 7.3216 |
| 2011-04-03 | 7.2724 |
| 2011-04-02 | 7.2729 |
| 2011-04-01 | 7.2954 |
| 2011-03-31 | 7.2838 |
| 2011-03-30 | 7.2786 |
| 2011-03-29 | 7.3052 |
| 2011-03-28 | 7.3248 |
| 2011-03-27 | 7.3344 |
| 2011-03-26 | 7.3259 |
| 2011-03-25 | 7.351 |
| 2011-03-24 | 7.3374 |
| 2011-03-23 | 7.3596 |
| 2011-03-22 | 7.282 |
| 2011-03-21 | 7.2655 |
| 2011-03-20 | 7.2332 |
| 2011-03-19 | 7.2082 |
| 2011-03-18 | 7.1994 |
| 2011-03-17 | 7.2824 |
| 2011-03-16 | 7.3306 |
| 2011-03-15 | 7.2733 |
| 2011-03-14 | 7.2652 |
| 2011-03-13 | 7.2961 |
| 2011-03-12 | 7.3122 |
| 2011-03-11 | 7.2788 |
| 2011-03-10 | 7.3929 |
| 2011-03-09 | 7.357 |
| 2011-03-08 | 7.3628 |
| 2011-03-07 | 7.2745 |
| 2011-03-06 | 7.2599 |
| 2011-03-05 | 7.2599 |
| 2011-03-04 | 7.2117 |
| 2011-03-03 | 7.1938 |
| 2011-03-02 | 7.2822 |
| 2011-03-01 | 7.3132 |
| 2011-02-28 | 7.2923 |
| 2011-02-27 | 7.3199 |
| 2011-02-26 | 7.3087 |
| 2011-02-25 | 7.2855 |
| 2011-02-24 | 7.2219 |
| 2011-02-23 | 7.2677 |
| 2011-02-22 | 7.3321 |
| 2011-02-21 | 7.3218 |
| 2011-02-20 | 7.2814 |
| 2011-02-19 | 7.2623 |
| 2011-02-18 | 7.2171 |
| 2011-02-17 | 7.2522 |
| 2011-02-16 | 7.2806 |
| 2011-02-15 | 7.3389 |
| 2011-02-14 | 7.3532 |
| 2011-02-13 | 7.3146 |
| 2011-02-12 | 7.3709 |
| 2011-02-11 | 7.3675 |
| 2011-02-10 | 7.3191 |
| 2011-02-09 | 7.2279 |
| 2011-02-08 | 7.2936 |
| 2011-02-07 | 7.3123 |
| 2011-02-06 | 7.3067 |
| 2011-02-05 | 7.3501 |
| 2011-02-04 | 7.4302 |
| 2011-02-03 | 7.3906 |
| 2011-02-02 | 7.2257 |
| 2011-02-01 | 7.2002 |
| 2011-01-31 | 7.2677 |
| 2011-01-30 | 7.3146 |
| 2011-01-29 | 7.3248 |
| 2011-01-28 | 7.3484 |
| 2011-01-27 | 7.2625 |
| 2011-01-26 | 7.2552 |
| 2011-01-25 | 7.2664 |
| 2011-01-24 | 7.2798 |
| 2011-01-23 | 7.2618 |
| 2011-01-22 | 7.2231 |
| 2011-01-21 | 7.1939 |
| 2011-01-20 | 7.2237 |
| 2011-01-19 | 7.2004 |
| 2011-01-18 | 7.2825 |
| 2011-01-17 | 7.3296 |
| 2011-01-16 | 7.2656 |
| 2011-01-15 | 7.177 |
| 2011-01-14 | 7.075 |
| 2011-01-13 | 7.0524 |
| 2011-01-12 | 7.1593 |
| 2011-01-11 | 7.2438 |
| 2011-01-10 | 7.2626 |
| 2011-01-09 | 7.2981 |
| 2011-01-08 | 7.3915 |
| 2011-01-07 | 7.4657 |
| 2011-01-06 | 7.467 |
| 2011-01-05 | 7.3774 |
| 2011-01-04 | 7.3111 |
| 2011-01-03 | 7.2881 |
| 2011-01-02 | 7.2397 |
| 2011-01-01 | 7.1899 |
| 2010-12-31 | 7.1346 |
| 2010-12-30 | 7.2063 |
| 2010-12-29 | 7.2016 |
| 2010-12-28 | 7.2564 |
| 2010-12-27 | 7.2183 |
| 2010-12-26 | 7.2247 |
| 2010-12-25 | 7.216 |
| 2010-12-24 | 7.2455 |
| 2010-12-23 | 7.2607 |
| 2010-12-22 | 7.2748 |
| 2010-12-21 | 7.293 |
| 2010-12-20 | 7.2727 |
| 2010-12-19 | 7.2535 |
| 2010-12-18 | 7.2389 |
| 2010-12-17 | 7.319 |
| 2010-12-16 | 7.3472 |
| 2010-12-15 | 7.2654 |
| 2010-12-14 | 7.1593 |
| 2010-12-13 | 7.1513 |
| 2010-12-12 | 7.242 |
| 2010-12-11 | 7.2506 |
| 2010-12-10 | 7.2384 |
| 2010-12-09 | 7.2901 |
| 2010-12-08 | 7.2793 |
| 2010-12-07 | 7.3253 |
| 2010-12-06 | 7.2996 |
| 2010-12-05 | 7.2008 |
| 2010-12-04 | 7.1346 |
| 2010-12-03 | 7.0505 |
| 2010-12-02 | 7.1635 |
| 2010-12-01 | 7.2007 |
| 2010-11-30 | 7.343 |
| 2010-11-29 | 7.2701 |
| 2010-11-28 | 7.2172 |
| 2010-11-27 | 7.2329 |
| 2010-11-26 | 7.2725 |
| 2010-11-25 | 7.2575 |
| 2010-11-24 | 7.4234 |
| 2010-11-23 | 7.393 |
| 2010-11-22 | 7.26 |
| 2010-11-21 | 7.2148 |
| 2010-11-20 | 7.1982 |
| 2010-11-19 | 7.1686 |
| 2010-11-18 | 7.1961 |
| 2010-11-17 | 7.2753 |
| 2010-11-16 | 7.3268 |
| 2010-11-15 | 7.2763 |
| 2010-11-14 | 7.2051 |
| 2010-11-13 | 7.2261 |
| 2010-11-12 | 7.2588 |
| 2010-11-11 | 7.3028 |
| 2010-11-10 | 7.3201 |
| 2010-11-09 | 7.3332 |
| 2010-11-08 | 7.296 |
| 2010-11-07 | 7.2409 |
| 2010-11-06 | 7.2498 |
| 2010-11-05 | 7.2831 |
| 2010-11-04 | 7.0971 |
| 2010-11-03 | 7.1923 |
| 2010-11-02 | 7.1944 |
| 2010-11-01 | 7.2622 |
| 2010-10-31 | 7.2318 |
| 2010-10-30 | 7.2271 |
| 2010-10-29 | 7.1762 |
| 2010-10-28 | 7.2055 |
| 2010-10-27 | 7.3554 |
| 2010-10-26 | 7.3011 |
| 2010-10-25 | 7.2151 |
| 2010-10-24 | 7.2078 |
| 2010-10-23 | 7.2188 |
| 2010-10-22 | 7.1845 |
| 2010-10-21 | 7.1941 |
| 2010-10-20 | 7.297 |
| 2010-10-19 | 7.3746 |
| 2010-10-18 | 7.2552 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.2105 |
| 2010-10-15 | 7.2499 |
| 2010-10-14 | 7.1202 |
| 2010-10-13 | 7.1661 |
| 2010-10-12 | 7.2281 |
| 2010-10-11 | 7.2295 |
| 2010-10-10 | 7.1898 |
| 2010-10-09 | 7.1961 |
| 2010-10-08 | 7.1517 |
| 2010-10-07 | 7.1385 |
| 2010-10-06 | 7.0908 |
| 2010-10-05 | 7.1564 |
| 2010-10-04 | 7.2226 |
| 2010-10-03 | 7.1528 |
| 2010-10-02 | 7.1337 |
| 2010-10-01 | 7.0949 |
| 2010-09-30 | 7.1929 |
| 2010-09-29 | 3.4902 |
| 2010-09-28 | 3.5063 |
| 2010-09-27 | 3.539 |
| 2010-09-26 | 3.5672 |
| 2010-09-25 | 3.5672 |
| 2010-09-24 | 3.5287 |
| 2010-09-23 | 3.5506 |
| 2010-09-22 | 3.4607 |
| 2010-09-21 | 3.5473 |
| 2010-09-20 | 3.546 |
| 2010-09-19 | 3.5428 |
| 2010-09-18 | 3.5428 |
| 2010-09-17 | 3.5485 |
| 2010-09-16 | 3.5449 |
| 2010-09-15 | 3.4948 |
| 2010-09-14 | 3.4742 |
| 2010-09-13 | 3.4923 |
| 2010-09-12 | 3.531 |
| 2010-09-11 | 3.53 |
| 2010-09-10 | 3.5279 |
| 2010-09-09 | 3.5254 |
| 2010-09-08 | 3.5669 |
| 2010-09-07 | 8.6762 |
| 2010-09-06 | 7.0045 |
| 2010-09-05 | 7.0156 |
| 2010-09-04 | 7.0156 |
| 2010-09-03 | 6.996 |
| 2010-09-02 | 7.0213 |
| 2010-09-01 | 7.0999 |
| 2010-08-31 | 7.1118 |
| 2010-08-30 | 7.157 |
| 2010-08-29 | 7.1157 |
| 2010-08-28 | 7.1157 |
| 2010-08-27 | 7.1044 |
| 2010-08-26 | 7.221 |
| 2010-08-25 | 7.2567 |
| 2010-08-24 | 7.2747 |
| 2010-08-23 | 7.2657 |
| 2010-08-22 | 7.2156 |
| 2010-08-21 | 7.2156 |
| 2010-08-20 | 7.2299 |
| 2010-08-19 | 7.2438 |
| 2010-08-18 | 7.2402 |
| 2010-08-17 | 7.199 |
| 2010-08-16 | 7.2298 |
| 2010-08-15 | 7.2127 |
| 2010-08-14 | 7.2127 |
| 2010-08-13 | 7.2438 |
| 2010-08-12 | 7.1937 |
| 2010-08-11 | 7.3198 |
| 2010-08-10 | 7.2353 |
| 2010-08-09 | 7.2326 |
| 2010-08-08 | 7.23 |
| 2010-08-07 | 7.23 |
| 2010-08-06 | 7.1816 |
| 2010-08-05 | 7.2278 |
| 2010-08-04 | 7.2658 |
| 2010-08-03 | 7.2271 |
| 2010-08-02 | 7.1807 |
| 2010-08-01 | 7.2169 |
| 2010-07-31 | 7.2169 |
| 2010-07-30 | 7.213 |
| 2010-07-29 | 7.2145 |
| 2010-07-28 | 7.2264 |
| 2010-07-27 | 7.2629 |
| 2010-07-26 | 7.208 |
| 2010-07-25 | 7.2137 |
| 2010-07-24 | 7.2137 |
| 2010-07-23 | 7.2215 |
| 2010-07-22 | 7.2018 |
| 2010-07-21 | 7.2246 |
| 2010-07-20 | 7.2002 |
| 2010-07-19 | 7.2366 |
| 2010-07-18 | 7.2131 |
| 2010-07-17 | 7.2131 |
| 2010-07-16 | 7.268 |
| 2010-07-15 | 7.1963 |
| 2010-07-14 | 7.2009 |
| 2010-07-13 | 7.1425 |
| 2010-07-12 | 7.2135 |
| 2010-07-11 | 7.2156 |
| 2010-07-10 | 7.2156 |
| 2010-07-09 | 7.1734 |
| 2010-07-08 | 7.1513 |
| 2010-07-07 | 7.1867 |
| 2010-07-06 | 7.2058 |
| 2010-07-05 | 7.2194 |
| 2010-07-04 | 7.214 |
| 2010-07-03 | 7.2136 |
| 2010-07-02 | 7.0508 |
| 2010-07-01 | 7.0861 |
| 2010-06-30 | 7.2446 |
| 2010-06-29 | 7.3096 |
| 2010-06-28 | 7.2584 |
| 2010-06-27 | 7.2128 |
| 2010-06-26 | 7.2128 |
| 2010-06-25 | 7.1792 |
| 2010-06-24 | 7.2648 |
| 2010-06-23 | 7.2629 |
| 2010-06-22 | 7.2814 |
| 2010-06-21 | 7.2583 |
| 2010-06-20 | 7.2142 |
| 2010-06-19 | 7.2142 |
| 2010-06-18 | 7.236 |
| 2010-06-17 | 7.1373 |
| 2010-06-16 | 7.1917 |
| 2010-06-15 | 7.1872 |
| 2010-06-14 | 7.1942 |
| 2010-06-13 | 7.2146 |
| 2010-06-12 | 7.2146 |
| 2010-06-11 | 7.2288 |
| 2010-06-10 | 7.1985 |
| 2010-06-09 | 7.1928 |
| 2010-06-08 | 7.2069 |
| 2010-06-07 | 7.2503 |
| 2010-06-06 | 7.2137 |
| 2010-06-05 | 7.2137 |
| 2010-06-04 | 7.2639 |
| 2010-06-03 | 7.2774 |
| 2010-06-02 | 7.2753 |
| 2010-06-01 | 7.2844 |
| 2010-05-31 | 7.2154 |
| 2010-05-30 | 7.2157 |
| 2010-05-29 | 7.2157 |
| 2010-05-28 | 7.2343 |
| 2010-05-27 | 7.1942 |
| 2010-05-26 | 7.2911 |
| 2010-05-25 | 7.233 |
| 2010-05-24 | 7.2643 |
| 2010-05-23 | 7.2093 |
| 2010-05-22 | 7.2093 |
| 2010-05-21 | 7.1857 |
| 2010-05-20 | 7.2064 |
| 2010-05-19 | 7.2307 |
| 2010-05-18 | 7.3685 |
| 2010-05-17 | 7.2937 |
| 2010-05-16 | 7.2209 |
| 2010-05-15 | 7.2209 |
| 2010-05-14 | 7.2979 |
| 2010-05-13 | 7.3401 |
| 2010-05-12 | 7.2872 |
| 2010-05-11 | 7.7024 |
| 2010-05-10 | 7.6252 |
| 2010-05-09 | 7.2728 |
| 2010-05-08 | 7.2728 |
| 2010-05-07 | 7.284 |
| 2010-05-06 | 7.2869 |
| 2010-05-05 | 7.5012 |
| 2010-05-04 | 7.5057 |
| 2010-05-03 | 7.3872 |
| 2010-05-02 | 7.3436 |
| 2010-05-01 | 7.3436 |
| 2010-04-30 | 7.3666 |
| 2010-04-29 | 7.4025 |
| 2010-04-28 | 7.4148 |
| 2010-04-27 | 7.4321 |
| 2010-04-26 | 7.3207 |
| 2010-04-25 | 7.3501 |
| 2010-04-24 | 7.3501 |
| 2010-04-23 | 7.3235 |
| 2010-04-22 | 7.3831 |
| 2010-04-21 | 7.3117 |
| 2010-04-20 | 7.2897 |
| 2010-04-19 | 7.2685 |
| 2010-04-18 | 7.2313 |
| 2010-04-17 | 7.2313 |
| 2010-04-16 | 7.2635 |
| 2010-04-15 | 7.2183 |
| 2010-04-14 | 7.1817 |
| 2010-04-13 | 7.1945 |
| 2010-04-12 | 7.2111 |
| 2010-04-11 | 7.3044 |
| 2010-04-10 | 7.3044 |
| 2010-04-09 | 7.3178 |
| 2010-04-08 | 7.3293 |
| 2010-04-07 | 7.3405 |
| 2010-04-06 | 7.2791 |
| 2010-04-05 | 7.2642 |
| 2010-04-04 | 7.2616 |
| 2010-04-03 | 7.2616 |
| 2010-04-02 | 7.2516 |
| 2010-04-01 | 7.2099 |
| 2010-03-31 | 7.1035 |
| 2010-03-30 | 7.1497 |
| 2010-03-29 | 7.1151 |
| 2010-03-28 | 7.1733 |
| 2010-03-27 | 7.1733 |
| 2010-03-26 | 7.148 |
| 2010-03-25 | 7.2222 |
| 2010-03-24 | 7.1622 |
| 2010-03-23 | 7.1379 |
| 2010-03-22 | 7.0249 |
| 2010-03-21 | 7.0141 |
| 2010-03-20 | 7.0141 |
| 2010-03-19 | 7.0259 |
| 2010-03-18 | 7.2028 |
| 2010-03-17 | 6.9952 |
| 2010-03-16 | 6.9784 |
| 2010-03-15 | 6.9872 |
| 2010-03-14 | 6.9578 |
| 2010-03-13 | 6.9578 |
| 2010-03-12 | 6.9729 |
| 2010-03-11 | 7.0201 |
| 2010-03-10 | 7.0272 |
| 2010-03-09 | 7.0543 |
| 2010-03-08 | 7.0414 |
| 2010-03-07 | 7.0516 |
| 2010-03-06 | 7.0516 |
| 2010-03-05 | 7.0406 |
| 2010-03-04 | 7.0602 |
| 2010-03-03 | 7.0051 |
| 2010-03-02 | 7.0485 |
| 2010-03-01 | 7.0706 |
| 2010-02-28 | 7.246 |
| 2010-02-27 | 7.246 |
| 2010-02-26 | 7.2315 |
| 2010-02-25 | 7.2736 |
| 2010-02-24 | 7.2744 |
| 2010-02-23 | 7.0835 |
| 2010-02-22 | 7.1106 |
| 2010-02-21 | 7.0373 |
| 2010-02-20 | 7.0373 |
| 2010-02-19 | 6.9993 |
| 2010-02-18 | 7.0303 |
| 2010-02-17 | 7.1357 |
| 2010-02-16 | 6.964 |
| 2010-02-15 | 7.0526 |
| 2010-02-14 | 7.0318 |
| 2010-02-13 | 7.0318 |
| 2010-02-12 | 7.0196 |
| 2010-02-11 | 7.0702 |
| 2010-02-10 | 7.057 |
| 2010-02-09 | 7.0442 |
| 2010-02-08 | 7.0506 |
| 2010-02-07 | 7.0406 |
| 2010-02-06 | 7.0406 |
| 2010-02-05 | 7.0631 |
| 2010-02-04 | 7.1053 |
| 2010-02-03 | 7.0945 |
| 2010-02-02 | 7.0339 |
| 2010-02-01 | 6.9763 |
| 2010-01-31 | 7.0667 |
| 2010-01-30 | 7.0667 |
| 2010-01-29 | 7.134 |
| 2010-01-28 | 7.0811 |
| 2010-01-27 | 7.0504 |
| 2010-01-26 | 7.0112 |
| 2010-01-25 | 7.0868 |
| 2010-01-24 | 7.0553 |
| 2010-01-23 | 7.0553 |
| 2010-01-22 | 7.0525 |
| 2010-01-21 | 7.0243 |
| 2010-01-20 | 7.0083 |
| 2010-01-19 | 7.0042 |
| 2010-01-18 | 7.0199 |
| 2010-01-17 | 7.014 |
| 2010-01-16 | 7.014 |
| 2010-01-15 | 7.014 |
| 2010-01-14 | 7.0145 |
| 2010-01-13 | 6.9911 |
| 2010-01-12 | 6.9924 |
| 2010-01-11 | 7.0048 |
| 2010-01-10 | 6.9782 |
| 2010-01-09 | 6.9782 |
| 2010-01-08 | 6.9782 |
| 2010-01-07 | 6.9846 |
| 2010-01-06 | 6.9684 |
| 2010-01-05 | 6.9686 |
| 2010-01-04 | 6.9626 |
| 2010-01-03 | 6.967 |
| 2010-01-02 | 6.967 |
| 2010-01-01 | 6.967 |
| 2009-12-31 | 6.967 |
| 2009-12-30 | 6.9608 |
| 2009-12-29 | 6.9608 |
| 2009-12-28 | 6.9317 |
| 2009-12-27 | 6.9195 |
| 2009-12-26 | 6.9195 |
| 2009-12-25 | 6.9195 |
| 2009-12-24 | 6.9195 |
| 2009-12-23 | 6.9195 |
| 2009-12-22 | 6.9195 |
| 2009-12-21 | 6.9195 |
| 2009-12-20 | 6.9195 |
| 2009-12-19 | 6.9195 |
| 2009-12-18 | 6.9195 |
| 2009-12-17 | 6.9154 |
| 2009-12-16 | 6.9172 |
| 2009-12-15 | 6.9324 |
| 2009-12-14 | 6.915 |
| 2009-12-13 | 6.9291 |
| 2009-12-12 | 6.9291 |
| 2009-12-11 | 6.9291 |
| 2009-12-10 | 6.9276 |
| 2009-12-09 | 6.9278 |
| 2009-12-08 | 6.9269 |
| 2009-12-07 | 6.8327 |
| 2009-12-06 | 6.9012 |
| 2009-12-05 | 6.9012 |
| 2009-12-04 | 6.9012 |
| 2009-12-03 | 6.9139 |
| 2009-12-02 | 6.9157 |
| 2009-12-01 | 6.8766 |
| 2009-11-30 | 6.8839 |
| 2009-11-29 | 6.8325 |
| 2009-11-28 | 6.8325 |
| 2009-11-27 | 6.8202 |
| 2009-11-26 | 6.8319 |
| 2009-11-25 | 6.8163 |
| 2009-11-24 | 6.7778 |
| 2009-11-23 | 6.7989 |
| 2009-11-22 | 6.7764 |
| 2009-11-21 | 6.7764 |
| 2009-11-20 | 6.7764 |
| 2009-11-19 | 6.7357 |
| 2009-11-18 | 6.7713 |
| 2009-11-17 | 6.7624 |
| 2009-11-16 | 6.7296 |
| 2009-11-15 | 6.6938 |
| 2009-11-14 | 6.6938 |
| 2009-11-13 | 6.6938 |
| 2009-11-12 | 6.7243 |
| 2009-11-11 | 6.6761 |
| 2009-11-10 | 6.6746 |
| 2009-11-09 | 6.5857 |
| 2009-11-08 | 6.6315 |
| 2009-11-07 | 6.6315 |
| 2009-11-06 | 6.6315 |
| 2009-11-05 | 6.5877 |
| 2009-11-04 | 6.6074 |
| 2009-11-03 | 6.5887 |
| 2009-11-02 | 6.6074 |
| 2009-11-01 | 6.595 |
| 2009-10-31 | 6.595 |
| 2009-10-30 | 6.6273 |
| 2009-10-29 | 6.5946 |
| 2009-10-28 | 6.6104 |
| 2009-10-27 | 6.5976 |
| 2009-10-26 | 6.5976 |
| 2009-10-25 | 6.6344 |
| 2009-10-24 | 6.6344 |
| 2009-10-23 | 6.6344 |
| 2009-10-22 | 6.6505 |
| 2009-10-21 | 6.6381 |
| 2009-10-20 | 6.6549 |
| 2009-10-19 | 6.6577 |
| 2009-10-18 | 6.6488 |
| 2009-10-17 | 6.6488 |
| 2009-10-16 | 6.6488 |
| 2009-10-15 | 5.8607 |
| 2009-10-14 | 5.8588 |
| 2009-10-13 | 5.8581 |
| 2009-10-12 | 5.8603 |
| 2009-10-11 | 5.8594 |
| 2009-10-10 | 5.8594 |
| 2009-10-09 | 5.8594 |
| 2009-10-08 | 5.8605 |
| 2009-10-07 | 5.8729 |
| 2009-10-06 | 6.079 |
| 2009-10-05 | 6.0788 |
| 2009-10-04 | 6.0794 |
| 2009-10-03 | 6.0794 |
| 2009-10-02 | 6.048 |
| 2009-10-01 | 6.0413 |
| 2009-09-30 | 6.049 |
| 2009-09-29 | 6.0458 |
| 2009-09-28 | 6.076 |
| 2009-09-27 | 6.0763 |
| 2009-09-26 | 6.0763 |
| 2009-09-25 | 6.0783 |
| 2009-09-24 | 6.0783 |
| 2009-09-23 | 6.0528 |
| 2009-09-22 | 6.064 |
| 2009-09-21 | 6.0789 |
| 2009-09-20 | 6.0789 |
| 2009-09-19 | 6.0789 |
| 2009-09-18 | 6.0789 |
| 2009-09-17 | 6.0635 |
| 2009-09-16 | 6.0635 |
| 2009-09-15 | 6.0636 |
| 2009-09-14 | 6.0628 |
| 2009-09-13 | 6.0633 |
| 2009-09-12 | 6.0633 |
| 2009-09-11 | 6.0633 |
| 2009-09-10 | 6.0341 |
| 2009-09-09 | 6.005 |
| 2009-09-08 | 6.0151 |
| 2009-09-07 | 6.0168 |
| 2009-09-06 | 6.0609 |
| 2009-09-05 | 6.0609 |
| 2009-09-04 | 6.0532 |
| 2009-09-03 | 6.1079 |
| 2009-09-02 | 6.0576 |
| 2009-09-01 | 6.0817 |
| 2009-08-31 | 6.0281 |
| 2009-08-30 | 6.0161 |
| 2009-08-29 | 6.0161 |
| 2009-08-28 | 6.0351 |
| 2009-08-27 | 6.0172 |
| 2009-08-26 | 6.0565 |
| 2009-08-25 | 6.0541 |
| 2009-08-24 | 6.0734 |
| 2009-08-23 | 6.0794 |
| 2009-08-22 | 6.0794 |
| 2009-08-21 | 5.9741 |
| 2009-08-20 | 6.0809 |
| 2009-08-19 | 6.0809 |
| 2009-08-18 | 6.0809 |
| 2009-08-17 | 6.0783 |
| 2009-08-16 | 6.0786 |
| 2009-08-15 | 6.0786 |
| 2009-08-14 | 6.0786 |
| 2009-08-13 | 6.0808 |
| 2009-08-12 | 6.062 |
| 2009-08-11 | 6.0776 |
| 2009-08-10 | 5.9918 |
| 2009-08-09 | 6.0546 |
| 2009-08-08 | 6.0546 |
| 2009-08-07 | 6.0546 |
| 2009-08-06 | 6.0777 |
| 2009-08-05 | 6.0778 |
| 2009-08-04 | 6.0791 |
| 2009-08-03 | 6.0795 |
| 2009-08-02 | 6.0784 |
| 2009-08-01 | 6.0784 |
| 2009-07-31 | 6.0784 |
| 2009-07-30 | 6.0773 |
| 2009-07-29 | 6.077 |
| 2009-07-28 | 6.078 |
| 2009-07-27 | 6.078 |
| 2009-07-26 | 6.0792 |
| 2009-07-25 | 6.0792 |
| 2009-07-24 | 6.0792 |
| 2009-07-23 | 6.0786 |
| 2009-07-22 | 6.0786 |
| 2009-07-21 | 6.0786 |
| 2009-07-20 | 6.0786 |
| 2009-07-19 | 6.0786 |
| 2009-07-18 | 6.0786 |
| 2009-07-17 | 6.0786 |
| 2009-07-16 | 6.0786 |
| 2009-07-15 | 6.0774 |
| 2009-07-14 | 6.0778 |
| 2009-07-13 | 6.0775 |
| 2009-07-12 | 6.0783 |
| 2009-07-11 | 6.0783 |
| 2009-07-10 | 6.0783 |
| 2009-07-09 | 6.0659 |
| 2009-07-08 | 6.0752 |
| 2009-07-07 | 6.0794 |
| 2009-07-06 | 6.0785 |
| 2009-07-05 | 6.0978 |
| 2009-07-04 | 6.0978 |
| 2009-07-03 | 6.0978 |
| 2009-07-02 | 6.0807 |
| 2009-07-01 | 6.0793 |
| 2009-06-30 | 6.066 |
| 2009-06-29 | 6.069 |
| 2009-06-28 | 6.081 |
| 2009-06-27 | 6.081 |
| 2009-06-26 | 6.081 |
| 2009-06-25 | 6.0756 |
| 2009-06-24 | 6.0797 |
| 2009-06-23 | 6.0828 |
| 2009-06-22 | 6.0776 |
| 2009-06-21 | 6.0781 |
| 2009-06-20 | 6.0781 |
| 2009-06-19 | 6.0781 |
| 2009-06-18 | 6.0588 |
| 2009-06-17 | 6.0556 |
| 2009-06-16 | 6.1021 |