Rufiyaa<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | MVR/GYD |
|---|---|
| 2012-02-18 | 13.1957 |
| 2012-02-17 | 13.1957 |
| 2012-02-16 | 13.17 |
| 2012-02-15 | 13.2267 |
| 2012-02-14 | 13.2607 |
| 2012-02-13 | 13.3988 |
| 2012-02-12 | 13.3973 |
| 2012-02-11 | 13.3973 |
| 2012-02-10 | 13.2196 |
| 2012-02-09 | 13.2877 |
| 2012-02-08 | 13.2974 |
| 2012-02-07 | 13.33 |
| 2012-02-06 | 13.2435 |
| 2012-02-05 | 13.2441 |
| 2012-02-04 | 13.2441 |
| 2012-02-03 | 13.1916 |
| 2012-02-02 | 13.1862 |
| 2012-02-01 | 13.2146 |
| 2012-01-31 | 13.2612 |
| 2012-01-30 | 13.235 |
| 2012-01-29 | 13.2337 |
| 2012-01-28 | 13.2337 |
| 2012-01-27 | 13.17 |
| 2012-01-26 | 13.2023 |
| 2012-01-25 | 13.3023 |
| 2012-01-24 | 13.3061 |
| 2012-01-23 | 13.2526 |
| 2012-01-22 | 13.2521 |
| 2012-01-21 | 13.2521 |
| 2012-01-20 | 13.2531 |
| 2012-01-19 | 13.3745 |
| 2012-01-18 | 13.3745 |
| 2012-01-17 | 13.2301 |
| 2012-01-16 | 13.2032 |
| 2012-01-15 | 13.2031 |
| 2012-01-14 | 13.2031 |
| 2012-01-13 | 13.2359 |
| 2012-01-12 | 13.2111 |
| 2012-01-11 | 13.4245 |
| 2012-01-10 | 13.2931 |
| 2012-01-09 | 13.219 |
| 2012-01-08 | 13.2206 |
| 2012-01-07 | 13.2206 |
| 2012-01-06 | 13.2043 |
| 2012-01-05 | 13.1948 |
| 2012-01-04 | 13.442 |
| 2012-01-03 | 13.2035 |
| 2012-01-02 | 13.2025 |
| 2012-01-01 | 13.2031 |
| 2011-12-31 | 13.2031 |
| 2011-12-30 | 13.2025 |
| 2011-12-29 | 13.2024 |
| 2011-12-28 | 13.2114 |
| 2011-12-27 | 13.1948 |
| 2011-12-26 | 13.1948 |
| 2011-12-25 | 13.1955 |
| 2011-12-24 | 13.1955 |
| 2011-12-23 | 13.2111 |
| 2011-12-22 | 13.1923 |
| 2011-12-21 | 13.2129 |
| 2011-12-20 | 13.2387 |
| 2011-12-19 | 13.4245 |
| 2011-12-18 | 13.4254 |
| 2011-12-17 | 13.4254 |
| 2011-12-16 | 13.2455 |
| 2011-12-15 | 13.2196 |
| 2011-12-14 | 13.2474 |
| 2011-12-13 | 13.4595 |
| 2011-12-12 | 13.4683 |
| 2011-12-11 | 13.4673 |
| 2011-12-10 | 13.4673 |
| 2011-12-09 | 13.2887 |
| 2011-12-08 | 13.2038 |
| 2011-12-07 | 13.2038 |
| 2011-12-06 | 13.4603 |
| 2011-12-05 | 13.2445 |
| 2011-12-04 | 13.2446 |
| 2011-12-03 | 13.2446 |
| 2011-12-02 | 13.2455 |
| 2011-12-01 | 13.2187 |
| 2011-11-30 | 13.2249 |
| 2011-11-29 | 13.211 |
| 2011-11-28 | 13.341 |
| 2011-11-27 | 13.3418 |
| 2011-11-26 | 13.3418 |
| 2011-11-25 | 13.3588 |
| 2011-11-24 | 13.8028 |
| 2011-11-23 | 13.2617 |
| 2011-11-22 | 13.2196 |
| 2011-11-21 | 13.2368 |
| 2011-11-20 | 13.2363 |
| 2011-11-19 | 13.2363 |
| 2011-11-18 | 13.2206 |
| 2011-11-17 | 13.407 |
| 2011-11-16 | 13.2887 |
| 2011-11-15 | 13.2775 |
| 2011-11-14 | 13.2637 |
| 2011-11-13 | 13.2627 |
| 2011-11-12 | 13.2627 |
| 2011-11-11 | 13.2637 |
| 2011-11-10 | 13.212 |
| 2011-11-09 | 13.2024 |
| 2011-11-08 | 13.2024 |
| 2011-11-07 | 13.2025 |
| 2011-11-06 | 13.2032 |
| 2011-11-05 | 13.2032 |
| 2011-11-04 | 13.2187 |
| 2011-11-03 | 13.2187 |
| 2011-11-02 | 13.2359 |
| 2011-11-01 | 13.2173 |
| 2011-10-31 | 13.235 |
| 2011-10-30 | 13.2333 |
| 2011-10-29 | 13.2333 |
| 2011-10-28 | 13.2043 |
| 2011-10-27 | 13.1992 |
| 2011-10-26 | 13.2541 |
| 2011-10-25 | 13.3932 |
| 2011-10-24 | 13.1872 |
| 2011-10-23 | 13.1823 |
| 2011-10-22 | 13.1823 |
| 2011-10-21 | 13.1839 |
| 2011-10-20 | 13.2115 |
| 2011-10-19 | 13.2877 |
| 2011-10-18 | 13.2268 |
| 2011-10-17 | 13.1547 |
| 2011-10-16 | 13.1543 |
| 2011-10-15 | 13.1543 |
| 2011-10-14 | 13.3333 |
| 2011-10-13 | 13.1163 |
| 2011-10-12 | 13.1657 |
| 2011-10-11 | 13.1487 |
| 2011-10-10 | 13.1325 |
| 2011-10-09 | 13.1322 |
| 2011-10-08 | 13.1322 |
| 2011-10-07 | 13.1444 |
| 2011-10-06 | 13.1121 |
| 2011-10-05 | 13.0956 |
| 2011-10-04 | 13.097 |
| 2011-10-03 | 13.3086 |
| 2011-10-02 | 13.3085 |
| 2011-10-01 | 13.3085 |
| 2011-09-30 | 13.3066 |
| 2011-09-29 | 13.1695 |
| 2011-09-28 | 13.1734 |
| 2011-09-27 | 13.1574 |
| 2011-09-26 | 13.1841 |
| 2011-09-25 | 13.1841 |
| 2011-09-24 | 13.1841 |
| 2011-09-23 | 13.1845 |
| 2011-09-22 | 13.1845 |
| 2011-09-21 | 13.3951 |
| 2011-09-20 | 13.3544 |
| 2011-09-19 | 13.426 |
| 2011-09-18 | 13.3949 |
| 2011-09-17 | 13.3949 |
| 2011-09-16 | 13.2978 |
| 2011-09-15 | 13.0769 |
| 2011-09-14 | 13.1661 |
| 2011-09-13 | 13.2704 |
| 2011-09-12 | 13.2363 |
| 2011-09-11 | 13.2378 |
| 2011-09-10 | 13.2378 |
| 2011-09-09 | 13.4871 |
| 2011-09-08 | 13.4213 |
| 2011-09-07 | 13.1976 |
| 2011-09-06 | 13.3264 |
| 2011-09-05 | 13.3289 |
| 2011-09-04 | 13.2208 |
| 2011-09-03 | 13.2208 |
| 2011-09-02 | 13.3289 |
| 2011-09-01 | 13.3553 |
| 2011-08-31 | 13.3435 |
| 2011-08-30 | 13.3325 |
| 2011-08-29 | 13.28 |
| 2011-08-28 | 13.2591 |
| 2011-08-27 | 13.2591 |
| 2011-08-26 | 13.1954 |
| 2011-08-25 | 13.2989 |
| 2011-08-24 | 13.3194 |
| 2011-08-23 | 13.2634 |
| 2011-08-22 | 13.3112 |
| 2011-08-21 | 13.2556 |
| 2011-08-20 | 13.2556 |
| 2011-08-19 | 13.1689 |
| 2011-08-18 | 13.3483 |
| 2011-08-17 | 13.2199 |
| 2011-08-16 | 13.2558 |
| 2011-08-15 | 13.3182 |
| 2011-08-14 | 13.4087 |
| 2011-08-13 | 13.4087 |
| 2011-08-12 | 13.3869 |
| 2011-08-11 | 13.3938 |
| 2011-08-10 | 13.3924 |
| 2011-08-09 | 13.0515 |
| 2011-08-08 | 13.3836 |
| 2011-08-07 | 13.3764 |
| 2011-08-06 | 13.4081 |
| 2011-08-05 | 13.3988 |
| 2011-08-04 | 13.4679 |
| 2011-08-03 | 13.2389 |
| 2011-08-02 | 13.5258 |
| 2011-08-01 | 13.5722 |
| 2011-07-31 | 13.3997 |
| 2011-07-30 | 13.4086 |
| 2011-07-29 | 13.352 |
| 2011-07-28 | 13.5001 |
| 2011-07-27 | 13.6213 |
| 2011-07-26 | 13.3295 |
| 2011-07-25 | 13.4284 |
| 2011-07-24 | 13.381 |
| 2011-07-23 | 13.381 |
| 2011-07-22 | 13.4251 |
| 2011-07-21 | 13.2562 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 13.4111 |
| 2011-07-18 | 13.6066 |
| 2011-07-17 | 13.4452 |
| 2011-07-16 | 13.4432 |
| 2011-07-15 | 13.4771 |
| 2011-07-14 | 13.4366 |
| 2011-07-13 | 13.2024 |
| 2011-07-12 | 13.5028 |
| 2011-07-11 | 13.6207 |
| 2011-07-10 | 13.4276 |
| 2011-07-09 | 13.4276 |
| 2011-07-08 | 13.5662 |
| 2011-07-07 | 13.5046 |
| 2011-07-06 | 13.4966 |
| 2011-07-05 | 13.3942 |
| 2011-07-04 | 13.4464 |
| 2011-07-03 | 13.3971 |
| 2011-07-02 | 13.3971 |
| 2011-07-01 | 13.3771 |
| 2011-06-30 | 13.4832 |
| 2011-06-29 | 13.2146 |
| 2011-06-28 | 13.4431 |
| 2011-06-27 | 13.3883 |
| 2011-06-26 | 13.4771 |
| 2011-06-25 | 13.4771 |
| 2011-06-24 | 13.5764 |
| 2011-06-23 | 13.6316 |
| 2011-06-22 | 13.493 |
| 2011-06-21 | 13.4726 |
| 2011-06-20 | 13.4889 |
| 2011-06-19 | 13.4552 |
| 2011-06-18 | 13.4552 |
| 2011-06-17 | 13.3905 |
| 2011-06-16 | 13.4722 |
| 2011-06-15 | 13.781 |
| 2011-06-14 | 13.5216 |
| 2011-06-13 | 13.5064 |
| 2011-06-12 | 13.4734 |
| 2011-06-11 | 13.4734 |
| 2011-06-10 | 13.7148 |
| 2011-06-09 | 13.5942 |
| 2011-06-08 | 13.5537 |
| 2011-06-07 | 13.4266 |
| 2011-06-06 | 13.5646 |
| 2011-06-05 | 13.4127 |
| 2011-06-04 | 13.4127 |
| 2011-06-03 | 13.3726 |
| 2011-06-02 | 13.4007 |
| 2011-06-01 | 13.6104 |
| 2011-05-31 | 13.5416 |
| 2011-05-30 | 13.5068 |
| 2011-05-29 | 13.4388 |
| 2011-05-28 | 13.4388 |
| 2011-05-27 | 13.4204 |
| 2011-05-26 | 13.6116 |
| 2011-05-25 | 13.4063 |
| 2011-05-24 | 13.3525 |
| 2011-05-23 | 13.6955 |
| 2011-05-22 | 13.5901 |
| 2011-05-21 | 13.5901 |
| 2011-05-20 | 13.7928 |
| 2011-05-19 | 13.5919 |
| 2011-05-18 | 13.6374 |
| 2011-05-17 | 13.4798 |
| 2011-05-16 | 13.5104 |
| 2011-05-15 | 13.529 |
| 2011-05-14 | 13.5291 |
| 2011-05-13 | 13.6174 |
| 2011-05-12 | 13.5758 |
| 2011-05-11 | 13.4345 |
| 2011-05-10 | 16.1408 |
| 2011-05-09 | 16.1402 |
| 2011-05-08 | 16.0086 |
| 2011-05-07 | 16.0086 |
| 2011-05-06 | 16.3995 |
| 2011-05-05 | 16.4639 |
| 2011-05-04 | 16.0935 |
| 2011-05-03 | 16.0888 |
| 2011-05-02 | 16.1447 |
| 2011-05-01 | 16.0898 |
| 2011-04-30 | 16.0898 |
| 2011-04-29 | 16.1295 |
| 2011-04-28 | 16.1434 |
| 2011-04-27 | 16.0258 |
| 2011-04-26 | 15.9365 |
| 2011-04-25 | 16.0639 |
| 2011-04-24 | 16.0657 |
| 2011-04-23 | 16.0657 |
| 2011-04-22 | 16.1296 |
| 2011-04-21 | 16.1549 |
| 2011-04-20 | 16.0036 |
| 2011-04-19 | 15.9468 |
| 2011-04-18 | 16.3008 |
| 2011-04-17 | 16.1047 |
| 2011-04-16 | 16.1047 |
| 2011-04-15 | 16.1506 |
| 2011-04-14 | 16.0526 |
| 2011-04-13 | 16.1253 |
| 2011-04-12 | 16.0531 |
| 2011-04-11 | 16.1221 |
| 2011-04-10 | 16.0703 |
| 2011-04-09 | 16.0703 |
| 2011-04-08 | 15.9631 |
| 2011-04-07 | 16.0964 |
| 2011-04-06 | 16.0371 |
| 2011-04-05 | 16.0692 |
| 2011-04-04 | 16.1276 |
| 2011-04-03 | 16.1094 |
| 2011-04-02 | 16.1094 |
| 2011-04-01 | 16.1611 |
| 2011-03-31 | 16.1237 |
| 2011-03-30 | 16.0114 |
| 2011-03-29 | 16.0418 |
| 2011-03-28 | 16.0885 |
| 2011-03-27 | 16.0962 |
| 2011-03-26 | 16.0961 |
| 2011-03-25 | 16.1611 |
| 2011-03-24 | 16.0043 |
| 2011-03-23 | 16.1397 |
| 2011-03-22 | 16.1051 |
| 2011-03-21 | 16.0194 |
| 2011-03-20 | 16.0126 |
| 2011-03-19 | 16.0126 |
| 2011-03-18 | 15.8357 |
| 2011-03-17 | 16.0359 |
| 2011-03-16 | 16.1965 |
| 2011-03-15 | 16.0901 |
| 2011-03-14 | 16.0506 |
| 2011-03-13 | 16.0901 |
| 2011-03-12 | 16.0901 |
| 2011-03-11 | 16.0488 |
| 2011-03-10 | 16.2161 |
| 2011-03-09 | 16.0827 |
| 2011-03-08 | 16.2168 |
| 2011-03-07 | 16.1466 |
| 2011-03-06 | 16.0112 |
| 2011-03-05 | 16.0112 |
| 2011-03-04 | 16.0738 |
| 2011-03-03 | 15.9984 |
| 2011-03-02 | 16.0213 |
| 2011-03-01 | 16.1619 |
| 2011-02-28 | 16.0469 |
| 2011-02-27 | 16.0817 |
| 2011-02-26 | 16.0817 |
| 2011-02-25 | 16.2014 |
| 2011-02-24 | 16.0957 |
| 2011-02-23 | 16.0424 |
| 2011-02-22 | 15.9238 |
| 2011-02-21 | 16.0292 |
| 2011-02-20 | 16.0154 |
| 2011-02-19 | 16.0155 |
| 2011-02-18 | 15.962 |
| 2011-02-17 | 16.0342 |
| 2011-02-16 | 16.0448 |
| 2011-02-15 | 16.1158 |
| 2011-02-14 | 16.1855 |
| 2011-02-13 | 16.09 |
| 2011-02-12 | 16.09 |
| 2011-02-11 | 16.0856 |
| 2011-02-10 | 16.1648 |
| 2011-02-09 | 15.945 |
| 2011-02-08 | 16.0821 |
| 2011-02-07 | 16.1215 |
| 2011-02-06 | 16.0715 |
| 2011-02-05 | 16.0706 |
| 2011-02-04 | 16.1527 |
| 2011-02-03 | 16.3552 |
| 2011-02-02 | 16.1654 |
| 2011-02-01 | 15.9985 |
| 2011-01-31 | 16.0065 |
| 2011-01-30 | 15.992 |
| 2011-01-29 | 15.9919 |
| 2011-01-28 | 16.2316 |
| 2011-01-27 | 16.0989 |
| 2011-01-26 | 16.1168 |
| 2011-01-25 | 16.0191 |
| 2011-01-24 | 16.0423 |
| 2011-01-23 | 16.1156 |
| 2011-01-22 | 16.1058 |
| 2011-01-21 | 15.9626 |
| 2011-01-20 | 16.076 |
| 2011-01-19 | 16.0477 |
| 2011-01-18 | 15.9733 |
| 2011-01-17 | 16.1432 |
| 2011-01-16 | 16.069 |
| 2011-01-15 | 16.069 |
| 2011-01-14 | 16.0022 |
| 2011-01-13 | 15.7444 |
| 2011-01-12 | 15.8874 |
| 2011-01-11 | 16.0151 |
| 2011-01-10 | 15.9972 |
| 2011-01-09 | 16.0437 |
| 2011-01-08 | 16.025 |
| 2011-01-07 | 16.1858 |
| 2011-01-06 | 16.2069 |
| 2011-01-05 | 16.1829 |
| 2011-01-04 | 16.1644 |
| 2011-01-03 | 16.0195 |
| 2011-01-02 | 15.9706 |
| 2011-01-01 | 15.9706 |
| 2010-12-31 | 16.0046 |
| 2010-12-30 | 16.0129 |
| 2010-12-29 | 15.903 |
| 2010-12-28 | 16.1786 |
| 2010-12-27 | 15.9091 |
| 2010-12-26 | 15.9596 |
| 2010-12-25 | 15.9596 |
| 2010-12-24 | 16.0138 |
| 2010-12-23 | 15.9949 |
| 2010-12-22 | 16.0481 |
| 2010-12-21 | 16.0818 |
| 2010-12-20 | 16.0255 |
| 2010-12-19 | 16.0017 |
| 2010-12-18 | 16.0018 |
| 2010-12-17 | 16.1021 |
| 2010-12-16 | 16.0459 |
| 2010-12-15 | 16.0979 |
| 2010-12-14 | 15.9529 |
| 2010-12-13 | 15.7728 |
| 2010-12-12 | 15.9835 |
| 2010-12-11 | 15.9835 |
| 2010-12-10 | 16.0017 |
| 2010-12-09 | 16.0763 |
| 2010-12-08 | 15.9274 |
| 2010-12-07 | 16.0794 |
| 2010-12-06 | 16.0341 |
| 2010-12-05 | 15.8349 |
| 2010-12-04 | 15.8349 |
| 2010-12-03 | 15.737 |
| 2010-12-02 | 15.8778 |
| 2010-12-01 | 15.8199 |
| 2010-11-30 | 16.2033 |
| 2010-11-29 | 16.1692 |
| 2010-11-28 | 15.8902 |
| 2010-11-27 | 15.8902 |
| 2010-11-26 | 16.0779 |
| 2010-11-25 | 15.92 |
| 2010-11-24 | 16.2631 |
| 2010-11-23 | 16.1965 |
| 2010-11-22 | 16.187 |
| 2010-11-21 | 16.0103 |
| 2010-11-20 | 16.0103 |
| 2010-11-19 | 16.0489 |
| 2010-11-18 | 16.004 |
| 2010-11-17 | 16.0173 |
| 2010-11-16 | 16.1774 |
| 2010-11-15 | 16.1742 |
| 2010-11-14 | 16.0109 |
| 2010-11-13 | 16.0359 |
| 2010-11-12 | 15.9946 |
| 2010-11-11 | 16.2378 |
| 2010-11-10 | 16.0512 |
| 2010-11-09 | 16.1584 |
| 2010-11-08 | 16.1819 |
| 2010-11-07 | 16.1021 |
| 2010-11-06 | 16.1021 |
| 2010-11-05 | 16.3591 |
| 2010-11-04 | 15.934 |
| 2010-11-03 | 16.0167 |
| 2010-11-02 | 15.9216 |
| 2010-11-01 | 16.2336 |
| 2010-10-31 | 16.0768 |
| 2010-10-30 | 16.0768 |
| 2010-10-29 | 16.0394 |
| 2010-10-28 | 15.9741 |
| 2010-10-27 | 16.1477 |
| 2010-10-26 | 16.1663 |
| 2010-10-25 | 16.1161 |
| 2010-10-24 | 16.0269 |
| 2010-10-23 | 16.0269 |
| 2010-10-22 | 16.0934 |
| 2010-10-21 | 16.1673 |
| 2010-10-20 | 16.009 |
| 2010-10-19 | 16.3026 |
| 2010-10-18 | 15.9694 |
| 2010-10-17 | 16.0899 |
| 2010-10-16 | 15.9541 |
| 2010-10-15 | 16.187 |
| 2010-10-14 | 16.1217 |
| 2010-10-13 | 16.1331 |
| 2010-10-12 | 16.0841 |
| 2010-10-11 | 16.2105 |
| 2010-10-10 | 16.0683 |
| 2010-10-09 | 16.0683 |
| 2010-10-08 | 16.0693 |
| 2010-10-07 | 16.0756 |
| 2010-10-06 | 15.9593 |
| 2010-10-05 | 15.8765 |
| 2010-10-04 | 16.1883 |
| 2010-10-03 | 16.0712 |
| 2010-10-02 | 16.0712 |
| 2010-10-01 | 15.9293 |
| 2010-09-30 | 16.0785 |
| 2010-09-29 | 15.7336 |
| 2010-09-28 | 15.8062 |
| 2010-09-27 | 15.9533 |
| 2010-09-26 | 16.0803 |
| 2010-09-25 | 16.0803 |
| 2010-09-24 | 15.907 |
| 2010-09-23 | 16.1692 |
| 2010-09-22 | 15.8236 |
| 2010-09-21 | 16.0474 |
| 2010-09-20 | 16.1257 |
| 2010-09-19 | 16.1114 |
| 2010-09-18 | 16.1114 |
| 2010-09-17 | 16.1884 |
| 2010-09-16 | 16.0458 |
| 2010-09-15 | 15.9322 |
| 2010-09-14 | 15.8592 |
| 2010-09-13 | 15.9531 |
| 2010-09-12 | 16.0574 |
| 2010-09-11 | 16.0574 |
| 2010-09-10 | 15.9377 |
| 2010-09-09 | 16.1094 |
| 2010-09-08 | 16.1137 |
| 2010-09-07 | 19.733 |
| 2010-09-06 | 16.0182 |
| 2010-09-05 | 16.0437 |
| 2010-09-04 | 16.0437 |
| 2010-09-03 | 15.9988 |
| 2010-09-02 | 16.0767 |
| 2010-09-01 | 15.879 |
| 2010-08-31 | 15.9049 |
| 2010-08-30 | 16.1834 |
| 2010-08-29 | 16.0899 |
| 2010-08-28 | 16.0899 |
| 2010-08-27 | 16.0643 |
| 2010-08-26 | 16.082 |
| 2010-08-25 | 16.1615 |
| 2010-08-24 | 16.2015 |
| 2010-08-23 | 16.1815 |
| 2010-08-22 | 16.07 |
| 2010-08-21 | 16.07 |
| 2010-08-20 | 16.1018 |
| 2010-08-19 | 15.9436 |
| 2010-08-18 | 15.9639 |
| 2010-08-17 | 15.8018 |
| 2010-08-16 | 15.8693 |
| 2010-08-15 | 15.9129 |
| 2010-08-14 | 15.9129 |
| 2010-08-13 | 15.9814 |
| 2010-08-12 | 16.0699 |
| 2010-08-11 | 16.3476 |
| 2010-08-10 | 15.8839 |
| 2010-08-09 | 16.072 |
| 2010-08-08 | 16.0899 |
| 2010-08-07 | 16.0899 |
| 2010-08-06 | 15.9822 |
| 2010-08-05 | 15.9104 |
| 2010-08-04 | 16.1625 |
| 2010-08-03 | 16.0764 |
| 2010-08-02 | 15.9818 |
| 2010-08-01 | 16.0703 |
| 2010-07-31 | 16.0703 |
| 2010-07-30 | 16.0618 |
| 2010-07-29 | 15.9391 |
| 2010-07-28 | 16.1483 |
| 2010-07-27 | 16.1588 |
| 2010-07-26 | 15.978 |
| 2010-07-25 | 16.0507 |
| 2010-07-24 | 16.0507 |
| 2010-07-23 | 16.068 |
| 2010-07-22 | 16.024 |
| 2010-07-21 | 16.0553 |
| 2010-07-20 | 15.9607 |
| 2010-07-19 | 16.1073 |
| 2010-07-18 | 15.836 |
| 2010-07-17 | 15.836 |
| 2010-07-16 | 15.9565 |
| 2010-07-15 | 15.8007 |
| 2010-07-14 | 16.0639 |
| 2010-07-13 | 15.7529 |
| 2010-07-12 | 15.9095 |
| 2010-07-11 | 15.9141 |
| 2010-07-10 | 15.9141 |
| 2010-07-09 | 15.821 |
| 2010-07-08 | 15.7723 |
| 2010-07-07 | 15.8504 |
| 2010-07-06 | 15.8194 |
| 2010-07-05 | 16.0415 |
| 2010-07-04 | 15.8359 |
| 2010-07-03 | 16.07 |
| 2010-07-02 | 15.7072 |
| 2010-07-01 | 15.7858 |
| 2010-06-30 | 16.1391 |
| 2010-06-29 | 16.0718 |
| 2010-06-28 | 15.9591 |
| 2010-06-27 | 15.8555 |
| 2010-06-26 | 15.8555 |
| 2010-06-25 | 15.7817 |
| 2010-06-24 | 16.0084 |
| 2010-06-23 | 16.0018 |
| 2010-06-22 | 16.0426 |
| 2010-06-21 | 15.9917 |
| 2010-06-20 | 15.8945 |
| 2010-06-19 | 15.8945 |
| 2010-06-18 | 16.1391 |
| 2010-06-17 | 15.9148 |
| 2010-06-16 | 16.0362 |
| 2010-06-15 | 16.026 |
| 2010-06-14 | 16.0222 |
| 2010-06-13 | 15.9141 |
| 2010-06-12 | 15.9141 |
| 2010-06-11 | 15.9454 |
| 2010-06-10 | 16.0338 |
| 2010-06-09 | 16.0417 |
| 2010-06-08 | 16.0731 |
| 2010-06-07 | 16.1073 |
| 2010-06-06 | 15.9324 |
| 2010-06-05 | 15.9324 |
| 2010-06-04 | 16.0432 |
| 2010-06-03 | 16.2313 |
| 2010-06-02 | 16.1045 |
| 2010-06-01 | 16.1233 |
| 2010-05-31 | 15.8767 |
| 2010-05-30 | 16.0899 |
| 2010-05-29 | 16.0899 |
| 2010-05-28 | 16.1315 |
| 2010-05-27 | 16.0813 |
| 2010-05-26 | 16.2978 |
| 2010-05-25 | 16.0298 |
| 2010-05-24 | 16.1044 |
| 2010-05-23 | 15.8996 |
| 2010-05-22 | 15.8996 |
| 2010-05-21 | 15.8474 |
| 2010-05-20 | 15.8914 |
| 2010-05-19 | 15.9516 |
| 2010-05-18 | 16.1763 |
| 2010-05-17 | 16.025 |
| 2010-05-16 | 16.0495 |
| 2010-05-15 | 16.0495 |
| 2010-05-14 | 16.2207 |
| 2010-05-13 | 16.1725 |
| 2010-05-12 | 16.1926 |
| 2010-05-11 | 15.9875 |
| 2010-05-10 | 16.6965 |
| 2010-05-09 | 16.0729 |
| 2010-05-08 | 16.0729 |
| 2010-05-07 | 16.0976 |
| 2010-05-06 | 16.0854 |
| 2010-05-05 | 16.4203 |
| 2010-05-04 | 16.4359 |
| 2010-05-03 | 16.1758 |
| 2010-05-02 | 16.1476 |
| 2010-05-01 | 16.1476 |
| 2010-04-30 | 16.1982 |
| 2010-04-29 | 16.2771 |
| 2010-04-28 | 16.3044 |
| 2010-04-27 | 16.3422 |
| 2010-04-26 | 16.0968 |
| 2010-04-25 | 16.1581 |
| 2010-04-24 | 16.1581 |
| 2010-04-23 | 16.0995 |
| 2010-04-22 | 16.2356 |
| 2010-04-21 | 16.0755 |
| 2010-04-20 | 16.0288 |
| 2010-04-19 | 15.9785 |
| 2010-04-18 | 15.8852 |
| 2010-04-17 | 15.8852 |
| 2010-04-16 | 15.9559 |
| 2010-04-15 | 15.8699 |
| 2010-04-14 | 16.0104 |
| 2010-04-13 | 15.819 |
| 2010-04-12 | 15.8561 |
| 2010-04-11 | 16.0654 |
| 2010-04-10 | 16.0654 |
| 2010-04-09 | 16.0949 |
| 2010-04-08 | 16.0387 |
| 2010-04-07 | 16.1437 |
| 2010-04-06 | 15.8535 |
| 2010-04-05 | 15.9699 |
| 2010-04-04 | 15.9641 |
| 2010-04-03 | 15.9641 |
| 2010-04-02 | 15.9421 |
| 2010-04-01 | 15.8503 |
| 2010-03-31 | 16.109 |
| 2010-03-30 | 16.211 |
| 2010-03-29 | 16.1369 |
| 2010-03-28 | 16.0898 |
| 2010-03-27 | 16.0898 |
| 2010-03-26 | 16.0331 |
| 2010-03-25 | 16.1805 |
| 2010-03-24 | 16.1203 |
| 2010-03-23 | 15.9538 |
| 2010-03-22 | 16.0254 |
| 2010-03-21 | 16.0926 |
| 2010-03-20 | 16.0926 |
| 2010-03-19 | 16.1196 |
| 2010-03-18 | 16.1699 |
| 2010-03-17 | 16.1253 |
| 2010-03-16 | 16.0419 |
| 2010-03-15 | 16.1367 |
| 2010-03-14 | 15.7793 |
| 2010-03-13 | 15.7793 |
| 2010-03-12 | 15.8135 |
| 2010-03-11 | 15.9157 |
| 2010-03-10 | 15.9308 |
| 2010-03-09 | 15.9968 |
| 2010-03-08 | 15.9677 |
| 2010-03-07 | 15.9938 |
| 2010-03-06 | 15.9938 |
| 2010-03-05 | 15.9689 |
| 2010-03-04 | 16.0116 |
| 2010-03-03 | 15.8041 |
| 2010-03-02 | 15.9861 |
| 2010-03-01 | 16.0339 |
| 2010-02-28 | 16.0965 |
| 2010-02-27 | 16.0965 |
| 2010-02-26 | 16.0642 |
| 2010-02-25 | 16.5271 |
| 2010-02-24 | 16.5198 |
| 2010-02-23 | 16.2176 |
| 2010-02-22 | 16.1754 |
| 2010-02-21 | 16.0723 |
| 2010-02-20 | 16.0723 |
| 2010-02-19 | 15.9855 |
| 2010-02-18 | 16.0737 |
| 2010-02-17 | 16.0984 |
| 2010-02-16 | 16.0082 |
| 2010-02-15 | 16.1511 |
| 2010-02-14 | 16.1094 |
| 2010-02-13 | 16.1094 |
| 2010-02-12 | 16.0814 |
| 2010-02-11 | 15.9341 |
| 2010-02-10 | 15.9892 |
| 2010-02-09 | 16.0365 |
| 2010-02-08 | 16.1152 |
| 2010-02-07 | 16.1093 |
| 2010-02-06 | 16.1093 |
| 2010-02-05 | 16.1607 |
| 2010-02-04 | 16.2238 |
| 2010-02-03 | 16.1836 |
| 2010-02-02 | 16.0687 |
| 2010-02-01 | 16.049 |
| 2010-01-31 | 16.0899 |
| 2010-01-30 | 16.0899 |
| 2010-01-29 | 16.2431 |
| 2010-01-28 | 16.1408 |
| 2010-01-27 | 15.9471 |
| 2010-01-26 | 16.0763 |
| 2010-01-25 | 16.0607 |
| 2010-01-24 | 16.0328 |
| 2010-01-23 | 16.0328 |
| 2010-01-22 | 16.0264 |
| 2010-01-21 | 15.8862 |
| 2010-01-20 | 16.091 |
| 2010-01-19 | 16.0759 |
| 2010-01-18 | 15.8768 |
| 2010-01-17 | 15.8946 |
| 2010-01-16 | 15.8946 |
| 2010-01-15 | 15.8946 |
| 2010-01-14 | 16.0507 |
| 2010-01-13 | 16.0891 |
| 2010-01-12 | 16.0905 |
| 2010-01-11 | 15.836 |
| 2010-01-10 | 16.1002 |
| 2010-01-09 | 16.1002 |
| 2010-01-08 | 16.1002 |
| 2010-01-07 | 16.0311 |
| 2010-01-06 | 16.0335 |
| 2010-01-05 | 16.0312 |
| 2010-01-04 | 16.027 |
| 2010-01-03 | 16.0313 |
| 2010-01-02 | 16.0313 |
| 2010-01-01 | 16.0313 |
| 2009-12-31 | 16.0313 |
| 2009-12-30 | 16.0506 |
| 2009-12-29 | 16.0506 |
| 2009-12-28 | 16.0507 |
| 2009-12-27 | 16.0742 |
| 2009-12-26 | 16.0742 |
| 2009-12-25 | 16.0742 |
| 2009-12-24 | 16.0742 |
| 2009-12-23 | 16.0742 |
| 2009-12-22 | 16.0742 |
| 2009-12-21 | 16.0742 |
| 2009-12-20 | 16.0742 |
| 2009-12-19 | 16.0742 |
| 2009-12-18 | 16.0742 |
| 2009-12-17 | 16.045 |
| 2009-12-16 | 15.8558 |
| 2009-12-15 | 16.0508 |
| 2009-12-14 | 16.0704 |
| 2009-12-13 | 15.918 |
| 2009-12-12 | 15.918 |
| 2009-12-11 | 15.918 |
| 2009-12-10 | 16.0429 |
| 2009-12-09 | 16.0899 |
| 2009-12-08 | 16.0312 |
| 2009-12-07 | 16.0703 |
| 2009-12-06 | 16.0899 |
| 2009-12-05 | 16.0899 |
| 2009-12-04 | 16.0899 |
| 2009-12-03 | 16.169 |
| 2009-12-02 | 15.9578 |
| 2009-12-01 | 16.1094 |
| 2009-11-30 | 15.9674 |
| 2009-11-29 | 15.9374 |
| 2009-11-28 | 15.9374 |
| 2009-11-27 | 15.9088 |
| 2009-11-26 | 15.8946 |
| 2009-11-25 | 16.0898 |
| 2009-11-24 | 16.0777 |
| 2009-11-23 | 16.0318 |
| 2009-11-22 | 15.875 |
| 2009-11-21 | 15.875 |
| 2009-11-20 | 15.875 |
| 2009-11-19 | 16.0145 |
| 2009-11-18 | 16.1105 |
| 2009-11-17 | 16.0718 |
| 2009-11-16 | 16.0768 |
| 2009-11-15 | 16.1475 |
| 2009-11-14 | 16.1475 |
| 2009-11-13 | 16.1475 |
| 2009-11-12 | 16.061 |
| 2009-11-11 | 16.0664 |
| 2009-11-10 | 16.1506 |
| 2009-11-09 | 15.9908 |
| 2009-11-08 | 16.0953 |
| 2009-11-07 | 16.0953 |
| 2009-11-06 | 16.0953 |
| 2009-11-05 | 16.1315 |
| 2009-11-04 | 15.9171 |
| 2009-11-03 | 15.9736 |
| 2009-11-02 | 16.0454 |
| 2009-11-01 | 16.0898 |
| 2009-10-31 | 16.0898 |
| 2009-10-30 | 16.1685 |
| 2009-10-29 | 16.1289 |
| 2009-10-28 | 16.0293 |
| 2009-10-27 | 16.0545 |
| 2009-10-26 | 16.0545 |
| 2009-10-25 | 16.0899 |
| 2009-10-24 | 16.0899 |
| 2009-10-23 | 16.0899 |
| 2009-10-22 | 16.1289 |
| 2009-10-21 | 15.894 |
| 2009-10-20 | 16.1289 |
| 2009-10-19 | 15.9145 |
| 2009-10-18 | 16.2356 |
| 2009-10-17 | 16.2356 |
| 2009-10-16 | 16.2356 |
| 2009-10-15 | 15.8214 |
| 2009-10-14 | 16.2402 |
| 2009-10-13 | 16.2557 |
| 2009-10-12 | 16.2529 |
| 2009-10-11 | 16.2934 |
| 2009-10-10 | 16.2934 |
| 2009-10-09 | 16.2934 |
| 2009-10-08 | 16.0703 |
| 2009-10-07 | 16.2596 |
| 2009-10-06 | 16.2732 |
| 2009-10-05 | 16.2598 |
| 2009-10-04 | 16.1383 |
| 2009-10-03 | 16.1383 |
| 2009-10-02 | 16.0549 |
| 2009-10-01 | 16.1615 |
| 2009-09-30 | 16.1836 |
| 2009-09-29 | 16.175 |
| 2009-09-28 | 16.2964 |
| 2009-09-27 | 16.1675 |
| 2009-09-26 | 16.1675 |
| 2009-09-25 | 16.1727 |
| 2009-09-24 | 16.2057 |
| 2009-09-23 | 16.271 |
| 2009-09-22 | 16.1873 |
| 2009-09-21 | 16.3202 |
| 2009-09-20 | 16.3202 |
| 2009-09-19 | 16.3202 |
| 2009-09-18 | 16.3202 |
| 2009-09-17 | 16.2761 |
| 2009-09-16 | 16.2761 |
| 2009-09-15 | 15.9129 |
| 2009-09-14 | 16.218 |
| 2009-09-13 | 16.276 |
| 2009-09-12 | 16.276 |
| 2009-09-11 | 16.276 |
| 2009-09-10 | 16.2707 |
| 2009-09-09 | 15.9076 |
| 2009-09-08 | 15.9336 |
| 2009-09-07 | 16.2239 |
| 2009-09-06 | 16.2747 |
| 2009-09-05 | 16.2747 |
| 2009-09-04 | 16.2542 |
| 2009-09-03 | 15.9904 |
| 2009-09-02 | 16.1854 |
| 2009-09-01 | 16.2524 |
| 2009-08-31 | 16.2448 |
| 2009-08-30 | 16.3023 |
| 2009-08-29 | 16.3023 |
| 2009-08-28 | 16.354 |
| 2009-08-27 | 16.3169 |
| 2009-08-26 | 15.9336 |
| 2009-08-25 | 16.2963 |
| 2009-08-24 | 16.3495 |
| 2009-08-23 | 16.2476 |
| 2009-08-22 | 16.2476 |
| 2009-08-21 | 15.5964 |
| 2009-08-20 | 15.875 |
| 2009-08-19 | 15.875 |
| 2009-08-18 | 15.875 |
| 2009-08-17 | 16.2761 |
| 2009-08-16 | 16.2186 |
| 2009-08-15 | 16.2186 |
| 2009-08-14 | 16.2186 |
| 2009-08-13 | 16.1277 |
| 2009-08-12 | 15.8946 |
| 2009-08-11 | 16.2548 |
| 2009-08-10 | 15.6291 |
| 2009-08-09 | 16.1171 |
| 2009-08-08 | 16.1171 |
| 2009-08-07 | 16.1171 |
| 2009-08-06 | 16.2732 |
| 2009-08-05 | 16.2529 |
| 2009-08-04 | 16.2558 |
| 2009-08-03 | 15.9297 |
| 2009-08-02 | 16.2388 |
| 2009-08-01 | 16.2388 |
| 2009-07-31 | 16.2388 |
| 2009-07-30 | 16.3166 |
| 2009-07-29 | 16.2974 |
| 2009-07-28 | 16.2962 |
| 2009-07-27 | 16.0708 |
| 2009-07-26 | 15.8965 |
| 2009-07-25 | 15.8965 |
| 2009-07-24 | 15.8965 |
| 2009-07-23 | 16.2733 |
| 2009-07-22 | 16.2733 |
| 2009-07-21 | 16.2733 |
| 2009-07-20 | 16.2733 |
| 2009-07-19 | 16.2733 |
| 2009-07-18 | 16.2733 |
| 2009-07-17 | 16.2733 |
| 2009-07-16 | 16.2733 |
| 2009-07-15 | 15.9134 |
| 2009-07-14 | 16.2732 |
| 2009-07-13 | 16.2753 |
| 2009-07-12 | 16.2772 |
| 2009-07-11 | 16.2772 |
| 2009-07-10 | 16.2772 |
| 2009-07-09 | 16.171 |
| 2009-07-08 | 16.2486 |
| 2009-07-07 | 15.9834 |
| 2009-07-06 | 16.2968 |
| 2009-07-05 | 15.8596 |
| 2009-07-04 | 15.8596 |
| 2009-07-03 | 15.8596 |
| 2009-07-02 | 16.1326 |
| 2009-07-01 | 15.9932 |
| 2009-06-30 | 15.8403 |
| 2009-06-29 | 15.8344 |
| 2009-06-28 | 16.0056 |
| 2009-06-27 | 16.0056 |
| 2009-06-26 | 16.0056 |
| 2009-06-25 | 15.8329 |
| 2009-06-24 | 15.9976 |
| 2009-06-23 | 16.1201 |
| 2009-06-22 | 15.9985 |
| 2009-06-21 | 15.9994 |
| 2009-06-20 | 15.9994 |
| 2009-06-19 | 15.9994 |
| 2009-06-18 | 15.7835 |
| 2009-06-17 | 15.9412 |
| 2009-06-16 | 16.0635 |