Histórico Kwacha / Copita armenia (MWK/AMD)

Kwacha<=>Copita armenia. precios históricos. Actualización diaria

dateMWK/AMD
2012-02-182.3346
2012-02-172.3413
2012-02-162.326
2012-02-152.3238
2012-02-142.3096
2012-02-132.3118
2012-02-122.2996
2012-02-112.2996
2012-02-102.3139
2012-02-092.3826
2012-02-082.3665
2012-02-072.382
2012-02-062.3816
2012-02-052.3706
2012-02-042.3706
2012-02-032.3761
2012-02-022.3304
2012-02-012.3293
2012-01-312.3372
2012-01-302.3359
2012-01-292.3206
2012-01-282.3206
2012-01-272.349
2012-01-262.3341
2012-01-252.3316
2012-01-242.3387
2012-01-232.3359
2012-01-222.3384
2012-01-212.3384
2012-01-202.3567
2012-01-192.3767
2012-01-182.3767
2012-01-172.3791
2012-01-162.3629
2012-01-152.3625
2012-01-142.3472
2012-01-132.3714
2012-01-122.3657
2012-01-112.3747
2012-01-102.3544
2012-01-092.3513
2012-01-082.3679
2012-01-072.3679
2012-01-062.3594
2012-01-052.358
2012-01-042.3583
2012-01-032.3589
2012-01-022.3587
2012-01-012.3552
2011-12-312.3552
2011-12-302.3586
2011-12-292.3575
2011-12-282.3502
2011-12-272.3449
2011-12-262.3364
2011-12-252.3313
2011-12-242.3313
2011-12-232.3398
2011-12-222.3371
2011-12-212.3372
2011-12-202.3148
2011-12-192.3271
2011-12-182.3191
2011-12-172.3191
2011-12-162.3308
2011-12-152.3169
2011-12-142.3339
2011-12-132.3207
2011-12-122.3264
2011-12-112.3298
2011-12-102.3298
2011-12-092.3163
2011-12-082.3086
2011-12-072.3086
2011-12-062.3167
2011-12-052.3034
2011-12-042.3064
2011-12-032.3077
2011-12-022.2985
2011-12-012.328
2011-11-302.3232
2011-11-292.3135
2011-11-282.3436
2011-11-272.369
2011-11-262.369
2011-11-252.3381
2011-11-242.3419
2011-11-232.3438
2011-11-222.3439
2011-11-212.349
2011-11-202.3196
2011-11-192.3196
2011-11-182.3447
2011-11-172.3205
2011-11-162.3202
2011-11-152.3172
2011-11-142.3417
2011-11-132.3582
2011-11-122.3582
2011-11-112.3451
2011-11-102.3144
2011-11-092.3052
2011-11-082.2989
2011-11-072.2847
2011-11-062.2929
2011-11-052.2929
2011-11-042.283
2011-11-032.2829
2011-11-022.2534
2011-11-012.257
2011-10-312.2512
2011-10-302.2488
2011-10-292.2127
2011-10-282.2742
2011-10-272.2744
2011-10-262.2682
2011-10-252.2686
2011-10-242.2687
2011-10-232.2543
2011-10-222.2543
2011-10-212.2697
2011-10-202.267
2011-10-192.2585
2011-10-182.2677
2011-10-172.2668
2011-10-162.2437
2011-10-152.2437
2011-10-142.2692
2011-10-132.2461
2011-10-122.252
2011-10-112.2826
2011-10-102.2567
2011-10-092.2491
2011-10-082.2491
2011-10-072.2436
2011-10-062.2483
2011-10-052.253
2011-10-042.2482
2011-10-032.2578
2011-10-022.2697
2011-10-012.2539
2011-09-302.253
2011-09-292.2356
2011-09-282.2208
2011-09-272.2342
2011-09-262.2479
2011-09-252.2972
2011-09-242.2972
2011-09-232.2787
2011-09-222.2529
2011-09-212.2524
2011-09-202.2556
2011-09-192.2572
2011-09-182.2417
2011-09-172.2417
2011-09-162.262
2011-09-152.2396
2011-09-142.2499
2011-09-132.2521
2011-09-122.2403
2011-09-112.2695
2011-09-102.2695
2011-09-092.2795
2011-09-082.2537
2011-09-072.2129
2011-09-062.2307
2011-09-052.2403
2011-09-042.2293
2011-09-032.2293
2011-09-022.2344
2011-09-012.24
2011-08-312.2336
2011-08-302.2394
2011-08-292.2151
2011-08-282.2228
2011-08-272.2228
2011-08-262.21
2011-08-252.2274
2011-08-242.2099
2011-08-232.2093
2011-08-222.2191
2011-08-212.2049
2011-08-202.2036
2011-08-192.2062
2011-08-182.2278
2011-08-172.2226
2011-08-162.2312
2011-08-152.2042
2011-08-142.2144
2011-08-132.2144
2011-08-122.2175
2011-08-112.2206
2011-08-102.2651
2011-08-092.2077
2011-08-082.4401
2011-08-072.4369
2011-08-062.4366
2011-08-052.4101
2011-08-042.4272
2011-08-032.3983
2011-08-022.4138
2011-08-012.4201
2011-07-312.4158
2011-07-302.4158
2011-07-292.3937
2011-07-282.4015
2011-07-272.4328
2011-07-262.3994
2011-07-252.4103
2011-07-242.4008
2011-07-232.4008
2011-07-222.4124
2011-07-212.3854
2011-07-200
2011-07-192.4039
2011-07-182.4041
2011-07-172.369
2011-07-162.4124
2011-07-152.4218
2011-07-142.4303
2011-07-132.3823
2011-07-122.424
2011-07-112.4624
2011-07-102.4309
2011-07-092.4309
2011-07-082.4447
2011-07-072.4333
2011-07-062.4461
2011-07-052.4273
2011-07-042.4293
2011-07-032.4269
2011-07-022.4269
2011-07-012.4289
2011-06-302.4363
2011-06-292.4348
2011-06-282.449
2011-06-272.4351
2011-06-262.4723
2011-06-252.4723
2011-06-242.4779
2011-06-232.4871
2011-06-222.4568
2011-06-212.4608
2011-06-202.4682
2011-06-192.4714
2011-06-182.4714
2011-06-172.4858
2011-06-162.4646
2011-06-152.5222
2011-06-142.4779
2011-06-132.4744
2011-06-122.4861
2011-06-112.4861
2011-06-102.517
2011-06-092.4982
2011-06-082.4961
2011-06-072.4544
2011-06-062.4829
2011-06-052.4825
2011-06-042.4825
2011-06-032.4558
2011-06-022.4579
2011-06-012.4967
2011-05-312.4742
2011-05-302.4915
2011-05-292.4843
2011-05-282.4843
2011-05-272.4532
2011-05-262.4844
2011-05-252.4715
2011-05-242.4633
2011-05-232.4807
2011-05-222.4764
2011-05-212.4764
2011-05-202.486
2011-05-192.467
2011-05-182.4679
2011-05-172.4443
2011-05-162.432
2011-05-152.4615
2011-05-142.4615
2011-05-132.4517
2011-05-122.4434
2011-05-112.4868
2011-05-102.4512
2011-05-092.4684
2011-05-082.451
2011-05-072.451
2011-05-062.5072
2011-05-052.5086
2011-05-042.4392
2011-05-032.4306
2011-05-022.4466
2011-05-012.4515
2011-04-302.4515
2011-04-292.4693
2011-04-282.4523
2011-04-272.4708
2011-04-262.451
2011-04-252.4697
2011-04-242.4657
2011-04-232.4657
2011-04-222.4844
2011-04-212.4897
2011-04-202.4667
2011-04-192.4611
2011-04-182.5125
2011-04-172.481
2011-04-162.481
2011-04-152.4876
2011-04-142.4641
2011-04-132.4848
2011-04-122.4463
2011-04-112.4677
2011-04-102.4748
2011-04-092.4748
2011-04-082.4297
2011-04-072.4394
2011-04-062.4246
2011-04-052.4275
2011-04-042.4411
2011-04-032.4354
2011-04-022.4354
2011-04-012.4446
2011-03-312.4339
2011-03-302.4132
2011-03-292.4268
2011-03-282.4165
2011-03-272.4278
2011-03-262.4278
2011-03-252.4344
2011-03-242.4095
2011-03-232.4375
2011-03-222.432
2011-03-212.434
2011-03-202.4413
2011-03-192.4413
2011-03-182.4212
2011-03-172.409
2011-03-162.4275
2011-03-152.4098
2011-03-142.417
2011-03-132.4085
2011-03-122.4085
2011-03-112.4009
2011-03-102.419
2011-03-092.4027
2011-03-082.4259
2011-03-072.4173
2011-03-062.4229
2011-03-052.4229
2011-03-042.4091
2011-03-032.3956
2011-03-022.3948
2011-03-012.4089
2011-02-282.3958
2011-02-272.4081
2011-02-262.4081
2011-02-252.4197
2011-02-242.4078
2011-02-232.4025
2011-02-222.3968
2011-02-212.4149
2011-02-202.4001
2011-02-192.4002
2011-02-182.3996
2011-02-172.3755
2011-02-162.4058
2011-02-152.4101
2011-02-142.3895
2011-02-132.3894
2011-02-122.3894
2011-02-112.391
2011-02-102.3958
2011-02-092.3686
2011-02-082.4042
2011-02-072.4128
2011-02-062.4042
2011-02-052.4002
2011-02-042.4124
2011-02-032.4325
2011-02-022.3962
2011-02-012.3661
2011-01-312.3588
2011-01-302.3934
2011-01-292.3934
2011-01-282.4013
2011-01-272.3785
2011-01-262.4071
2011-01-252.4156
2011-01-242.4095
2011-01-232.4249
2011-01-222.4249
2011-01-212.4092
2011-01-202.4234
2011-01-192.4033
2011-01-182.3805
2011-01-172.4149
2011-01-162.4094
2011-01-152.4094
2011-01-142.4043
2011-01-132.3494
2011-01-122.3761
2011-01-112.3908
2011-01-102.3926
2011-01-092.4027
2011-01-082.4351
2011-01-072.4177
2011-01-062.4215
2011-01-052.4228
2011-01-042.4407
2011-01-032.3869
2011-01-022.4093
2011-01-012.4093
2010-12-312.3841
2010-12-302.3923
2010-12-292.3671
2010-12-282.3983
2010-12-272.3653
2010-12-262.3782
2010-12-252.3782
2010-12-242.378
2010-12-232.369
2010-12-222.3696
2010-12-212.3853
2010-12-202.3672
2010-12-192.3814
2010-12-182.3814
2010-12-172.3848
2010-12-162.3685
2010-12-152.4014
2010-12-142.3814
2010-12-132.3358
2010-12-122.3708
2010-12-112.3708
2010-12-102.376
2010-12-092.3885
2010-12-082.363
2010-12-072.3942
2010-12-062.3856
2010-12-052.3783
2010-12-042.3783
2010-12-032.3374
2010-12-022.3503
2010-12-012.3455
2010-11-302.396
2010-11-292.3887
2010-11-282.3901
2010-11-272.3901
2010-11-262.3853
2010-11-252.3776
2010-11-242.4135
2010-11-232.4231
2010-11-222.3816
2010-11-212.3694
2010-11-202.3694
2010-11-192.3497
2010-11-182.3565
2010-11-172.3735
2010-11-162.4079
2010-11-152.4249
2010-11-142.4024
2010-11-132.4067
2010-11-122.3984
2010-11-112.4368
2010-11-102.3984
2010-11-092.4041
2010-11-082.3901
2010-11-072.3745
2010-11-062.3745
2010-11-052.3831
2010-11-042.354
2010-11-032.3526
2010-11-022.3348
2010-11-012.3788
2010-10-312.3663
2010-10-302.3663
2010-10-292.3689
2010-10-282.3489
2010-10-272.3852
2010-10-262.3898
2010-10-252.3854
2010-10-242.3668
2010-10-232.3668
2010-10-222.3606
2010-10-212.381
2010-10-202.3452
2010-10-192.4117
2010-10-182.3583
2010-10-172.3843
2010-10-162.3898
2010-10-152.4001
2010-10-142.3847
2010-10-132.3786
2010-10-122.3777
2010-10-112.3949
2010-10-102.3828
2010-10-092.3828
2010-10-082.3691
2010-10-072.3763
2010-10-062.3717
2010-10-052.3378
2010-10-042.4006
2010-10-032.3954
2010-10-022.3954
2010-10-012.3402
2010-09-302.3892
2010-09-292.3405
2010-09-282.3499
2010-09-272.372
2010-09-262.3973
2010-09-252.3973
2010-09-242.3405
2010-09-232.3778
2010-09-222.3682
2010-09-212.3997
2010-09-202.3991
2010-09-192.4048
2010-09-182.4048
2010-09-172.4049
2010-09-162.3846
2010-09-152.3773
2010-09-142.3691
2010-09-132.38
2010-09-122.3998
2010-09-112.3997
2010-09-102.3961
2010-09-092.4046
2010-09-082.4031
2010-09-072.9448
2010-09-062.4029
2010-09-052.4105
2010-09-042.4105
2010-09-032.3994
2010-09-022.4076
2010-09-012.3994
2010-08-312.3944
2010-08-302.4242
2010-08-292.4147
2010-08-282.4147
2010-08-272.4057
2010-08-262.4137
2010-08-252.4263
2010-08-242.4234
2010-08-232.429
2010-08-222.4164
2010-08-212.4164
2010-08-202.4175
2010-08-192.4307
2010-08-182.4297
2010-08-172.4137
2010-08-162.4251
2010-08-152.4479
2010-08-142.4479
2010-08-132.4323
2010-08-122.4133
2010-08-112.4551
2010-08-102.4174
2010-08-092.4144
2010-08-082.4154
2010-08-072.4154
2010-08-062.395
2010-08-052.4129
2010-08-042.4454
2010-08-032.432
2010-08-022.4159
2010-08-012.4439
2010-07-312.4439
2010-07-302.4405
2010-07-292.4342
2010-07-282.4346
2010-07-272.4417
2010-07-262.4123
2010-07-252.4251
2010-07-242.4251
2010-07-232.4165
2010-07-222.4099
2010-07-212.4182
2010-07-202.39
2010-07-192.3856
2010-07-182.4259
2010-07-172.4259
2010-07-162.4173
2010-07-152.3938
2010-07-142.3969
2010-07-132.4029
2010-07-122.4259
2010-07-112.4515
2010-07-102.4515
2010-07-092.413
2010-07-082.4074
2010-07-072.4202
2010-07-062.4061
2010-07-052.4323
2010-07-042.4576
2010-07-032.425
2010-07-022.3715
2010-07-012.3797
2010-06-302.4335
2010-06-292.4599
2010-06-282.4467
2010-06-272.4601
2010-06-262.4601
2010-06-252.4203
2010-06-242.4231
2010-06-232.4729
2010-06-222.4787
2010-06-212.4685
2010-06-202.482
2010-06-192.482
2010-06-182.4596
2010-06-172.4248
2010-06-162.4625
2010-06-152.4599
2010-06-142.4707
2010-06-132.4654
2010-06-122.4654
2010-06-112.4895
2010-06-102.464
2010-06-092.4801
2010-06-082.4851
2010-06-072.501
2010-06-062.518
2010-06-052.518
2010-06-042.5054
2010-06-032.4985
2010-06-022.499
2010-06-012.4993
2010-05-312.5053
2010-05-302.5043
2010-05-292.5043
2010-05-282.5113
2010-05-272.5038
2010-05-262.5366
2010-05-252.5054
2010-05-242.5294
2010-05-232.5894
2010-05-222.5894
2010-05-212.5502
2010-05-202.5281
2010-05-192.5053
2010-05-182.5622
2010-05-172.5327
2010-05-162.5591
2010-05-152.5591
2010-05-142.5854
2010-05-132.5596
2010-05-122.6761
2010-05-112.6805
2010-05-102.676
2010-05-092.5424
2010-05-082.5424
2010-05-072.5835
2010-05-062.5692
2010-05-052.6393
2010-05-042.6367
2010-05-032.5686
2010-05-022.5208
2010-05-012.5208
2010-04-302.5661
2010-04-292.5538
2010-04-282.5852
2010-04-272.6139
2010-04-262.6826
2010-04-252.6537
2010-04-242.6537
2010-04-232.6779
2010-04-222.7083
2010-04-212.6837
2010-04-202.6757
2010-04-192.6663
2010-04-182.6523
2010-04-172.6523
2010-04-162.6447
2010-04-152.6229
2010-04-142.6156
2010-04-132.6228
2010-04-122.6443
2010-04-112.6519
2010-04-102.6519
2010-04-092.6601
2010-04-082.6707
2010-04-072.6648
2010-04-062.6533
2010-04-052.6655
2010-04-042.6691
2010-04-032.6691
2010-04-022.6618
2010-04-012.646
2010-03-312.5458
2010-03-302.5623
2010-03-292.5777
2010-03-282.6019
2010-03-272.6019
2010-03-262.5908
2010-03-252.5742
2010-03-242.5616
2010-03-232.585
2010-03-222.5509
2010-03-212.5442
2010-03-202.5442
2010-03-192.5465
2010-03-182.5361
2010-03-172.5344
2010-03-162.5275
2010-03-152.5292
2010-03-142.5465
2010-03-132.5465
2010-03-122.5251
2010-03-112.5426
2010-03-102.5438
2010-03-092.5529
2010-03-082.5508
2010-03-072.5464
2010-03-062.5464
2010-03-052.5498
2010-03-042.5453
2010-03-032.5225
2010-03-022.5516
2010-03-012.5643
2010-02-282.5772
2010-02-272.5772
2010-02-262.5754
2010-02-252.5905
2010-02-242.5916
2010-02-232.5585
2010-02-222.5107
2010-02-212.5446
2010-02-202.5446
2010-02-192.5277
2010-02-182.496
2010-02-172.5669
2010-02-162.52
2010-02-152.5171
2010-02-142.5073
2010-02-132.5073
2010-02-122.4797
2010-02-112.5479
2010-02-102.5254
2010-02-092.5177
2010-02-082.5901
2010-02-072.5366
2010-02-062.5366
2010-02-052.5089
2010-02-042.5955
2010-02-032.5876
2010-02-022.5661
2010-02-012.5676
2010-01-312.5405
2010-01-302.5405
2010-01-292.5996
2010-01-282.5892
2010-01-272.6381
2010-01-262.5857
2010-01-252.5858
2010-01-242.5787
2010-01-232.5787
2010-01-222.5834
2010-01-212.5623
2010-01-202.5771
2010-01-192.5756
2010-01-182.5837
2010-01-172.6024
2010-01-162.6024
2010-01-152.6024
2010-01-142.5569
2010-01-132.5722
2010-01-122.5819
2010-01-112.5988
2010-01-102.6151
2010-01-092.6151
2010-01-082.6151
2010-01-072.5612
2010-01-062.575
2010-01-052.5859
2010-01-042.5757
2010-01-032.6993
2010-01-022.6993
2010-01-012.6993
2009-12-312.5893
2009-12-302.5937
2009-12-292.5925
2009-12-282.5931
2009-12-272.5802
2009-12-262.5802
2009-12-252.5802
2009-12-242.5802
2009-12-232.6107
2009-12-222.6173
2009-12-212.5802
2009-12-202.5802
2009-12-192.5802
2009-12-182.6183
2009-12-172.6247
2009-12-162.6747
2009-12-152.6788
2009-12-142.6501
2009-12-132.6921
2009-12-122.6921
2009-12-112.6921
2009-12-102.7218
2009-12-092.7286
2009-12-082.6996
2009-12-072.6845
2009-12-062.7116
2009-12-052.7116
2009-12-042.7261
2009-12-032.6932
2009-12-022.688
2009-12-012.7363
2009-11-302.7356
2009-11-292.7089
2009-11-282.7089
2009-11-272.7169
2009-11-262.7375
2009-11-252.7441
2009-11-242.7202
2009-11-232.7144
2009-11-222.7467
2009-11-212.7467
2009-11-202.6905
2009-11-192.6975
2009-11-182.73
2009-11-172.7173
2009-11-162.7091
2009-11-152.7408
2009-11-142.7408
2009-11-132.7437
2009-11-122.7529
2009-11-112.7419
2009-11-102.7493
2009-11-092.7428
2009-11-082.7872
2009-11-072.7872
2009-11-062.7488
2009-11-052.7578
2009-11-042.7468
2009-11-032.7401
2009-11-022.7539
2009-11-012.7362
2009-10-312.7362
2009-10-302.7474
2009-10-292.7251
2009-10-282.7211
2009-10-272.7635
2009-10-262.7248
2009-10-252.7659
2009-10-242.7659
2009-10-232.7291
2009-10-222.7279
2009-10-212.7652
2009-10-202.7257
2009-10-192.7198
2009-10-182.7567
2009-10-172.7567
2009-10-162.7147
2009-10-152.7213
2009-10-142.7245
2009-10-132.7373
2009-10-122.7799
2009-10-112.796
2009-10-102.796
2009-10-092.796
2009-10-082.7453
2009-10-072.7681
2009-10-062.7631
2009-10-052.7353
2009-10-042.7781
2009-10-032.7781
2009-10-022.7055
2009-10-012.7041
2009-09-302.7156
2009-09-292.7095
2009-09-282.7117
2009-09-272.7364
2009-09-262.7364
2009-09-252.7149
2009-09-242.7231
2009-09-232.7061
2009-09-222.7083
2009-09-212.7143
2009-09-202.7312
2009-09-192.7312
2009-09-182.7312
2009-09-172.6954
2009-09-162.7033
2009-09-152.7075
2009-09-142.6547
2009-09-132.6747
2009-09-122.6747
2009-09-112.6747
2009-09-102.6785
2009-09-092.6737
2009-09-082.7001
2009-09-072.6646
2009-09-062.6662
2009-09-052.6662
2009-09-042.648
2009-09-032.6686
2009-09-022.6868
2009-09-012.6856
2009-08-312.6493
2009-08-302.6868
2009-08-292.6868
2009-08-282.6868
2009-08-272.7018
2009-08-262.6465
2009-08-252.7195
2009-08-242.7187
2009-08-232.6559
2009-08-222.6559
2009-08-212.6558
2009-08-202.6608
2009-08-192.6608
2009-08-182.6543
2009-08-172.6327
2009-08-162.6527
2009-08-152.6527
2009-08-142.6672
2009-08-132.6214
2009-08-122.6316
2009-08-112.6319
2009-08-102.6245
2009-08-092.6516
2009-08-082.6516
2009-08-072.6266
2009-08-062.6242
2009-08-052.6034
2009-08-042.6113
2009-08-032.6082
2009-08-022.6452
2009-08-012.6452
2009-07-312.6615
2009-07-302.6142
2009-07-292.6351
2009-07-282.5958
2009-07-272.6086
2009-07-262.6336
2009-07-252.6336
2009-07-242.5977
2009-07-232.5832
2009-07-222.5872
2009-07-212.6248
2009-07-202.6248
2009-07-192.6248
2009-07-182.6248
2009-07-172.6248
2009-07-162.6238
2009-07-152.6194
2009-07-142.6013
2009-07-132.6299
2009-07-122.6186
2009-07-112.6186
2009-07-102.6186
2009-07-092.5938
2009-07-082.6314
2009-07-072.5704
2009-07-062.5642
2009-07-052.5308
2009-07-042.5308
2009-07-032.5308
2009-07-022.5572
2009-07-012.5661
2009-06-302.5655
2009-06-292.5534
2009-06-282.5524
2009-06-272.5524
2009-06-262.5714
2009-06-252.5311
2009-06-242.5359
2009-06-232.5967
2009-06-222.5933
2009-06-212.6071
2009-06-202.6071
2009-06-192.6049
2009-06-182.5931
2009-06-172.4908
2009-06-162.6282

forex