Kwacha<=>Rial iraní. precios históricos. Actualización diaria
| date | MWK/IRR |
|---|---|
| 2012-02-18 | 73.621 |
| 2012-02-17 | 73.8625 |
| 2012-02-16 | 73.4252 |
| 2012-02-15 | 73.3986 |
| 2012-02-14 | 71.4572 |
| 2012-02-13 | 71.4598 |
| 2012-02-12 | 72.9968 |
| 2012-02-11 | 72.9968 |
| 2012-02-10 | 71.4995 |
| 2012-02-09 | 73.7118 |
| 2012-02-08 | 68.9633 |
| 2012-02-07 | 69.2945 |
| 2012-02-06 | 69.2944 |
| 2012-02-05 | 75.0278 |
| 2012-02-04 | 75.0278 |
| 2012-02-03 | 69.3254 |
| 2012-02-02 | 68.0424 |
| 2012-02-01 | 68.046 |
| 2012-01-31 | 68.3108 |
| 2012-01-30 | 68.2781 |
| 2012-01-29 | 55.765 |
| 2012-01-28 | 55.765 |
| 2012-01-27 | 68.7611 |
| 2012-01-26 | 68.0706 |
| 2012-01-25 | 68.1767 |
| 2012-01-24 | 68.294 |
| 2012-01-23 | 68.1269 |
| 2012-01-22 | 68.0609 |
| 2012-01-21 | 68.0609 |
| 2012-01-20 | 68.7172 |
| 2012-01-19 | 69.126 |
| 2012-01-18 | 69.126 |
| 2012-01-17 | 69.1927 |
| 2012-01-16 | 68.5453 |
| 2012-01-15 | 68.5183 |
| 2012-01-14 | 68.5183 |
| 2012-01-13 | 68.9873 |
| 2012-01-12 | 68.869 |
| 2012-01-11 | 68.5888 |
| 2012-01-10 | 68.2261 |
| 2012-01-09 | 68.0809 |
| 2012-01-08 | 68.4557 |
| 2012-01-07 | 68.4557 |
| 2012-01-06 | 68.4894 |
| 2012-01-05 | 68.1238 |
| 2012-01-04 | 68.4292 |
| 2012-01-03 | 68.4552 |
| 2012-01-02 | 68.2422 |
| 2012-01-01 | 68.0503 |
| 2011-12-31 | 68.0503 |
| 2011-12-30 | 68.2838 |
| 2011-12-29 | 67.176 |
| 2011-12-28 | 67.6808 |
| 2011-12-27 | 68.0623 |
| 2011-12-26 | 67.0528 |
| 2011-12-25 | 67.3578 |
| 2011-12-24 | 67.3578 |
| 2011-12-23 | 67.6647 |
| 2011-12-22 | 67.4993 |
| 2011-12-21 | 67.3592 |
| 2011-12-20 | 66.7032 |
| 2011-12-19 | 67.0806 |
| 2011-12-18 | 66.9079 |
| 2011-12-17 | 66.9079 |
| 2011-12-16 | 67.0732 |
| 2011-12-15 | 66.7073 |
| 2011-12-14 | 66.5063 |
| 2011-12-13 | 66.4949 |
| 2011-12-12 | 66.0493 |
| 2011-12-11 | 66.2207 |
| 2011-12-10 | 66.2207 |
| 2011-12-09 | 65.7085 |
| 2011-12-08 | 65.5397 |
| 2011-12-07 | 65.5397 |
| 2011-12-06 | 65.9091 |
| 2011-12-05 | 65.6798 |
| 2011-12-04 | 65.6816 |
| 2011-12-03 | 65.6816 |
| 2011-12-02 | 65.4227 |
| 2011-12-01 | 66.2802 |
| 2011-11-30 | 65.9483 |
| 2011-11-29 | 65.8417 |
| 2011-11-28 | 66.687 |
| 2011-11-27 | 66.5158 |
| 2011-11-26 | 66.5158 |
| 2011-11-25 | 66.5327 |
| 2011-11-24 | 66.5264 |
| 2011-11-23 | 66.441 |
| 2011-11-22 | 66.4408 |
| 2011-11-21 | 66.4425 |
| 2011-11-20 | 65.2791 |
| 2011-11-19 | 65.2791 |
| 2011-11-18 | 66.0447 |
| 2011-11-17 | 65.7665 |
| 2011-11-16 | 65.3627 |
| 2011-11-15 | 65.4156 |
| 2011-11-14 | 66.2421 |
| 2011-11-13 | 66.1509 |
| 2011-11-12 | 66.1509 |
| 2011-11-11 | 66.4049 |
| 2011-11-10 | 65.3203 |
| 2011-11-09 | 65.1593 |
| 2011-11-08 | 65.3956 |
| 2011-11-07 | 65.4217 |
| 2011-11-06 | 65.627 |
| 2011-11-05 | 65.627 |
| 2011-11-04 | 65.4215 |
| 2011-11-03 | 65.4219 |
| 2011-11-02 | 64.5876 |
| 2011-11-01 | 64.0941 |
| 2011-10-31 | 63.7851 |
| 2011-10-30 | 63.1551 |
| 2011-10-29 | 63.1551 |
| 2011-10-28 | 64.441 |
| 2011-10-27 | 64.4824 |
| 2011-10-26 | 64.4147 |
| 2011-10-25 | 64.4204 |
| 2011-10-24 | 63.2953 |
| 2011-10-23 | 64.3195 |
| 2011-10-22 | 64.3195 |
| 2011-10-21 | 63.5014 |
| 2011-10-20 | 63.69 |
| 2011-10-19 | 63.5194 |
| 2011-10-18 | 63.9155 |
| 2011-10-17 | 63.6799 |
| 2011-10-16 | 63.3361 |
| 2011-10-15 | 63.3361 |
| 2011-10-14 | 63.7643 |
| 2011-10-13 | 63.1941 |
| 2011-10-12 | 63.1587 |
| 2011-10-11 | 64.6931 |
| 2011-10-10 | 63.7295 |
| 2011-10-09 | 63.8975 |
| 2011-10-08 | 63.8975 |
| 2011-10-07 | 63.81 |
| 2011-10-06 | 64.2003 |
| 2011-10-05 | 64.527 |
| 2011-10-04 | 64.5347 |
| 2011-10-03 | 65.3033 |
| 2011-10-02 | 65.4048 |
| 2011-10-01 | 65.4048 |
| 2011-09-30 | 65.2936 |
| 2011-09-29 | 64.9469 |
| 2011-09-28 | 64.2364 |
| 2011-09-27 | 64.9487 |
| 2011-09-26 | 65.0233 |
| 2011-09-25 | 65.0233 |
| 2011-09-24 | 65.0233 |
| 2011-09-23 | 65.6306 |
| 2011-09-22 | 64.4809 |
| 2011-09-21 | 64.4813 |
| 2011-09-20 | 64.5038 |
| 2011-09-19 | 64.4636 |
| 2011-09-18 | 64.3012 |
| 2011-09-17 | 64.3012 |
| 2011-09-16 | 64.5528 |
| 2011-09-15 | 63.538 |
| 2011-09-14 | 64.3538 |
| 2011-09-13 | 64.706 |
| 2011-09-12 | 64.3279 |
| 2011-09-11 | 64.4793 |
| 2011-09-10 | 64.4793 |
| 2011-09-09 | 64.9683 |
| 2011-09-08 | 64.4371 |
| 2011-09-07 | 63.4361 |
| 2011-09-06 | 64.1603 |
| 2011-09-05 | 64.7136 |
| 2011-09-04 | 64.2994 |
| 2011-09-03 | 64.2994 |
| 2011-09-02 | 64.4778 |
| 2011-09-01 | 64.5993 |
| 2011-08-31 | 64.3488 |
| 2011-08-30 | 64.4708 |
| 2011-08-29 | 63.7133 |
| 2011-08-28 | 64.0472 |
| 2011-08-27 | 64.0472 |
| 2011-08-26 | 63.75 |
| 2011-08-25 | 64.2409 |
| 2011-08-24 | 63.79 |
| 2011-08-23 | 63.8279 |
| 2011-08-22 | 63.7509 |
| 2011-08-21 | 63.8345 |
| 2011-08-20 | 63.8345 |
| 2011-08-19 | 63.8057 |
| 2011-08-18 | 64.306 |
| 2011-08-17 | 63.2652 |
| 2011-08-16 | 63.5095 |
| 2011-08-15 | 63.2964 |
| 2011-08-14 | 63.7694 |
| 2011-08-13 | 63.7694 |
| 2011-08-12 | 63.6737 |
| 2011-08-11 | 63.6624 |
| 2011-08-10 | 64.7992 |
| 2011-08-09 | 63.6577 |
| 2011-08-08 | 70.2413 |
| 2011-08-07 | 70.3807 |
| 2011-08-06 | 70.3724 |
| 2011-08-05 | 70.206 |
| 2011-08-04 | 70.2119 |
| 2011-08-03 | 69.3804 |
| 2011-08-02 | 70.0126 |
| 2011-08-01 | 69.6844 |
| 2011-07-31 | 68.3014 |
| 2011-07-30 | 68.3014 |
| 2011-07-29 | 69.4299 |
| 2011-07-28 | 69.7246 |
| 2011-07-27 | 70.6272 |
| 2011-07-26 | 69.562 |
| 2011-07-25 | 69.9379 |
| 2011-07-24 | 69.0061 |
| 2011-07-23 | 69.0061 |
| 2011-07-22 | 69.7791 |
| 2011-07-21 | 69.0239 |
| 2011-07-20 | 0 |
| 2011-07-19 | 69.4175 |
| 2011-07-18 | 69.3485 |
| 2011-07-17 | 68.3828 |
| 2011-07-16 | 69.636 |
| 2011-07-15 | 69.7435 |
| 2011-07-14 | 69.7481 |
| 2011-07-13 | 68.5334 |
| 2011-07-12 | 69.7188 |
| 2011-07-11 | 70.8066 |
| 2011-07-10 | 69.9562 |
| 2011-07-09 | 69.9562 |
| 2011-07-08 | 70.2495 |
| 2011-07-07 | 69.9871 |
| 2011-07-06 | 70.6226 |
| 2011-07-05 | 69.8741 |
| 2011-07-04 | 71.1247 |
| 2011-07-03 | 71.0544 |
| 2011-07-02 | 71.0544 |
| 2011-07-01 | 70.0414 |
| 2011-06-30 | 70.9566 |
| 2011-06-29 | 71.3969 |
| 2011-06-28 | 72.2993 |
| 2011-06-27 | 71.5122 |
| 2011-06-26 | 72.6096 |
| 2011-06-25 | 72.6096 |
| 2011-06-24 | 73.5926 |
| 2011-06-23 | 73.9751 |
| 2011-06-22 | 73.6032 |
| 2011-06-21 | 74.3564 |
| 2011-06-20 | 75.5112 |
| 2011-06-19 | 76.0853 |
| 2011-06-18 | 76.0853 |
| 2011-06-17 | 76.421 |
| 2011-06-16 | 75.4238 |
| 2011-06-15 | 78.0046 |
| 2011-06-14 | 70.4199 |
| 2011-06-13 | 69.6104 |
| 2011-06-12 | 69.9461 |
| 2011-06-11 | 69.9461 |
| 2011-06-10 | 70.8712 |
| 2011-06-09 | 70.3713 |
| 2011-06-08 | 70.2568 |
| 2011-06-07 | 69.114 |
| 2011-06-06 | 69.3499 |
| 2011-06-05 | 69.8934 |
| 2011-06-04 | 69.8934 |
| 2011-06-03 | 69.239 |
| 2011-06-02 | 69.2805 |
| 2011-06-01 | 70.2408 |
| 2011-05-31 | 69.6356 |
| 2011-05-30 | 69.6246 |
| 2011-05-29 | 69.7715 |
| 2011-05-28 | 69.7715 |
| 2011-05-27 | 69.0221 |
| 2011-05-26 | 70.0177 |
| 2011-05-25 | 69.7933 |
| 2011-05-24 | 69.6957 |
| 2011-05-23 | 70.5725 |
| 2011-05-22 | 70.1013 |
| 2011-05-21 | 70.1013 |
| 2011-05-20 | 70.3409 |
| 2011-05-19 | 69.7553 |
| 2011-05-18 | 69.7735 |
| 2011-05-17 | 69.2577 |
| 2011-05-16 | 69.2902 |
| 2011-05-15 | 69.323 |
| 2011-05-14 | 69.3229 |
| 2011-05-13 | 69.1165 |
| 2011-05-12 | 68.9138 |
| 2011-05-11 | 70.1117 |
| 2011-05-10 | 68.972 |
| 2011-05-09 | 69.4284 |
| 2011-05-08 | 68.8011 |
| 2011-05-07 | 68.8011 |
| 2011-05-06 | 70.3161 |
| 2011-05-05 | 70.6213 |
| 2011-05-04 | 68.8695 |
| 2011-05-03 | 68.8952 |
| 2011-05-02 | 69.5608 |
| 2011-05-01 | 69.4535 |
| 2011-04-30 | 69.4535 |
| 2011-04-29 | 69.392 |
| 2011-04-28 | 68.9101 |
| 2011-04-27 | 69.4369 |
| 2011-04-26 | 68.627 |
| 2011-04-25 | 69.1505 |
| 2011-04-24 | 68.6591 |
| 2011-04-23 | 68.6591 |
| 2011-04-22 | 68.9999 |
| 2011-04-21 | 68.9614 |
| 2011-04-20 | 68.3138 |
| 2011-04-19 | 68.089 |
| 2011-04-18 | 69.5281 |
| 2011-04-17 | 68.6066 |
| 2011-04-16 | 68.6066 |
| 2011-04-15 | 68.851 |
| 2011-04-14 | 68.1354 |
| 2011-04-13 | 68.8978 |
| 2011-04-12 | 68.1004 |
| 2011-04-11 | 68.9616 |
| 2011-04-10 | 69.1422 |
| 2011-04-09 | 69.142 |
| 2011-04-08 | 68.1843 |
| 2011-04-07 | 68.4716 |
| 2011-04-06 | 68.1077 |
| 2011-04-05 | 68.2712 |
| 2011-04-04 | 68.3664 |
| 2011-04-03 | 68.6139 |
| 2011-04-02 | 68.6139 |
| 2011-04-01 | 68.9014 |
| 2011-03-31 | 68.7054 |
| 2011-03-30 | 67.9145 |
| 2011-03-29 | 68.3686 |
| 2011-03-28 | 68.6085 |
| 2011-03-27 | 68.4354 |
| 2011-03-26 | 68.4352 |
| 2011-03-25 | 68.6383 |
| 2011-03-24 | 67.8006 |
| 2011-03-23 | 68.4771 |
| 2011-03-22 | 68.1938 |
| 2011-03-21 | 67.6304 |
| 2011-03-20 | 67.944 |
| 2011-03-19 | 67.944 |
| 2011-03-18 | 67.5017 |
| 2011-03-17 | 67.1883 |
| 2011-03-16 | 67.9263 |
| 2011-03-15 | 67.5113 |
| 2011-03-14 | 67.2579 |
| 2011-03-13 | 67.831 |
| 2011-03-12 | 67.831 |
| 2011-03-11 | 67.5978 |
| 2011-03-10 | 68.1091 |
| 2011-03-09 | 67.7852 |
| 2011-03-08 | 68.4672 |
| 2011-03-07 | 68.1161 |
| 2011-03-06 | 68.3568 |
| 2011-03-05 | 68.3568 |
| 2011-03-04 | 67.9593 |
| 2011-03-03 | 67.5854 |
| 2011-03-02 | 67.5576 |
| 2011-03-01 | 68.0055 |
| 2011-02-28 | 67.5958 |
| 2011-02-27 | 67.9681 |
| 2011-02-26 | 67.9679 |
| 2011-02-25 | 68.2924 |
| 2011-02-24 | 67.9552 |
| 2011-02-23 | 67.7679 |
| 2011-02-22 | 67.6803 |
| 2011-02-21 | 68.4674 |
| 2011-02-20 | 68.0457 |
| 2011-02-19 | 68.0457 |
| 2011-02-18 | 67.9772 |
| 2011-02-17 | 67.3785 |
| 2011-02-16 | 68.2759 |
| 2011-02-15 | 68.5777 |
| 2011-02-14 | 68.0593 |
| 2011-02-13 | 68.1099 |
| 2011-02-12 | 68.1099 |
| 2011-02-11 | 68.1812 |
| 2011-02-10 | 68.3506 |
| 2011-02-09 | 67.3322 |
| 2011-02-08 | 68.2289 |
| 2011-02-07 | 68.5985 |
| 2011-02-06 | 68.3246 |
| 2011-02-05 | 68.1026 |
| 2011-02-04 | 68.5056 |
| 2011-02-03 | 69.1568 |
| 2011-02-02 | 68.3115 |
| 2011-02-01 | 67.719 |
| 2011-01-31 | 67.6532 |
| 2011-01-30 | 68.4503 |
| 2011-01-29 | 68.4504 |
| 2011-01-28 | 68.8723 |
| 2011-01-27 | 68.1167 |
| 2011-01-26 | 68.4764 |
| 2011-01-25 | 68.4607 |
| 2011-01-24 | 68.0739 |
| 2011-01-23 | 68.5657 |
| 2011-01-22 | 68.5663 |
| 2011-01-21 | 67.9663 |
| 2011-01-20 | 68.4331 |
| 2011-01-19 | 68.2246 |
| 2011-01-18 | 67.7403 |
| 2011-01-17 | 68.8074 |
| 2011-01-16 | 68.6742 |
| 2011-01-15 | 68.6742 |
| 2011-01-14 | 68.66 |
| 2011-01-13 | 67.1125 |
| 2011-01-12 | 67.7602 |
| 2011-01-11 | 68.2462 |
| 2011-01-10 | 68.1517 |
| 2011-01-09 | 68.4479 |
| 2011-01-08 | 69.3633 |
| 2011-01-07 | 68.8667 |
| 2011-01-06 | 68.9606 |
| 2011-01-05 | 69.0107 |
| 2011-01-04 | 69.5214 |
| 2011-01-03 | 67.9733 |
| 2011-01-02 | 68.6453 |
| 2011-01-01 | 68.6455 |
| 2010-12-31 | 68.0266 |
| 2010-12-30 | 68.3719 |
| 2010-12-29 | 67.9881 |
| 2010-12-28 | 68.9234 |
| 2010-12-27 | 67.976 |
| 2010-12-26 | 68.4599 |
| 2010-12-25 | 68.4599 |
| 2010-12-24 | 68.4872 |
| 2010-12-23 | 68.3959 |
| 2010-12-22 | 68.6021 |
| 2010-12-21 | 68.9954 |
| 2010-12-20 | 68.3543 |
| 2010-12-19 | 68.618 |
| 2010-12-18 | 68.6182 |
| 2010-12-17 | 68.731 |
| 2010-12-16 | 68.2402 |
| 2010-12-15 | 69.2111 |
| 2010-12-14 | 68.7747 |
| 2010-12-13 | 67.5087 |
| 2010-12-12 | 68.5517 |
| 2010-12-11 | 68.5513 |
| 2010-12-10 | 68.6935 |
| 2010-12-09 | 69.0114 |
| 2010-12-08 | 68.2427 |
| 2010-12-07 | 69.1513 |
| 2010-12-06 | 68.9062 |
| 2010-12-05 | 68.6512 |
| 2010-12-04 | 68.6514 |
| 2010-12-03 | 67.6531 |
| 2010-12-02 | 68.1429 |
| 2010-12-01 | 67.9499 |
| 2010-11-30 | 69.3499 |
| 2010-11-29 | 68.9804 |
| 2010-11-28 | 68.8711 |
| 2010-11-27 | 68.871 |
| 2010-11-26 | 68.8676 |
| 2010-11-25 | 68.3847 |
| 2010-11-24 | 69.38 |
| 2010-11-23 | 69.6572 |
| 2010-11-22 | 68.6007 |
| 2010-11-21 | 68.1811 |
| 2010-11-20 | 68.1811 |
| 2010-11-19 | 67.7858 |
| 2010-11-18 | 67.8178 |
| 2010-11-17 | 68.1291 |
| 2010-11-16 | 68.9349 |
| 2010-11-15 | 69.3162 |
| 2010-11-14 | 68.5974 |
| 2010-11-13 | 68.5702 |
| 2010-11-12 | 68.3665 |
| 2010-11-11 | 69.4111 |
| 2010-11-10 | 68.5083 |
| 2010-11-09 | 68.8788 |
| 2010-11-08 | 68.9206 |
| 2010-11-07 | 68.3661 |
| 2010-11-06 | 68.3661 |
| 2010-11-05 | 68.8967 |
| 2010-11-04 | 68.1856 |
| 2010-11-03 | 68.2515 |
| 2010-11-02 | 67.9948 |
| 2010-11-01 | 69.2292 |
| 2010-10-31 | 68.879 |
| 2010-10-30 | 68.879 |
| 2010-10-29 | 68.8633 |
| 2010-10-28 | 68.1835 |
| 2010-10-27 | 69.1902 |
| 2010-10-26 | 69.6061 |
| 2010-10-25 | 69.3994 |
| 2010-10-24 | 68.8154 |
| 2010-10-23 | 68.8154 |
| 2010-10-22 | 68.6431 |
| 2010-10-21 | 69.1686 |
| 2010-10-20 | 68.1322 |
| 2010-10-19 | 70.2335 |
| 2010-10-18 | 68.6869 |
| 2010-10-17 | 69.4444 |
| 2010-10-16 | 69.4561 |
| 2010-10-15 | 69.8086 |
| 2010-10-14 | 69.3303 |
| 2010-10-13 | 69.0862 |
| 2010-10-12 | 69.0645 |
| 2010-10-11 | 69.6424 |
| 2010-10-10 | 69.1764 |
| 2010-10-09 | 69.1764 |
| 2010-10-08 | 67.3225 |
| 2010-10-07 | 67.5608 |
| 2010-10-06 | 67.4025 |
| 2010-10-05 | 66.4087 |
| 2010-10-04 | 68.1457 |
| 2010-10-03 | 67.9199 |
| 2010-10-02 | 67.9199 |
| 2010-10-01 | 66.5507 |
| 2010-09-30 | 67.8047 |
| 2010-09-29 | 65.4686 |
| 2010-09-28 | 65.7296 |
| 2010-09-27 | 66.3491 |
| 2010-09-26 | 67.0548 |
| 2010-09-25 | 67.0548 |
| 2010-09-24 | 65.4686 |
| 2010-09-23 | 65.0362 |
| 2010-09-22 | 65.0271 |
| 2010-09-21 | 66 |
| 2010-09-20 | 65.9688 |
| 2010-09-19 | 66.1254 |
| 2010-09-18 | 66.1254 |
| 2010-09-17 | 66.2387 |
| 2010-09-16 | 65.6196 |
| 2010-09-15 | 65.5385 |
| 2010-09-14 | 65.1481 |
| 2010-09-13 | 65.3766 |
| 2010-09-12 | 65.8697 |
| 2010-09-11 | 65.8698 |
| 2010-09-10 | 65.6346 |
| 2010-09-09 | 66.0479 |
| 2010-09-08 | 66.0252 |
| 2010-09-07 | 82.4798 |
| 2010-09-06 | 65.8048 |
| 2010-09-05 | 66.014 |
| 2010-09-04 | 66.014 |
| 2010-09-03 | 65.7105 |
| 2010-09-02 | 66.0157 |
| 2010-09-01 | 65.9893 |
| 2010-08-31 | 65.6841 |
| 2010-08-30 | 66.2879 |
| 2010-08-29 | 66.0264 |
| 2010-08-28 | 66.0264 |
| 2010-08-27 | 65.7805 |
| 2010-08-26 | 65.7689 |
| 2010-08-25 | 66.1118 |
| 2010-08-24 | 66.0326 |
| 2010-08-23 | 66.1842 |
| 2010-08-22 | 65.843 |
| 2010-08-21 | 65.843 |
| 2010-08-20 | 65.8714 |
| 2010-08-19 | 66.1871 |
| 2010-08-18 | 65.8392 |
| 2010-08-17 | 65.7325 |
| 2010-08-16 | 66.0439 |
| 2010-08-15 | 66.3264 |
| 2010-08-14 | 66.3264 |
| 2010-08-13 | 65.9043 |
| 2010-08-12 | 65.7631 |
| 2010-08-11 | 66.8711 |
| 2010-08-10 | 66.1333 |
| 2010-08-09 | 65.9752 |
| 2010-08-08 | 66.0265 |
| 2010-08-07 | 66.0265 |
| 2010-08-06 | 65.4686 |
| 2010-08-05 | 65.474 |
| 2010-08-04 | 66.3633 |
| 2010-08-03 | 65.9991 |
| 2010-08-02 | 65.3427 |
| 2010-08-01 | 66.059 |
| 2010-07-31 | 66.059 |
| 2010-07-30 | 65.9678 |
| 2010-07-29 | 65.4205 |
| 2010-07-28 | 65.793 |
| 2010-07-27 | 65.9343 |
| 2010-07-26 | 65.7216 |
| 2010-07-25 | 66.223 |
| 2010-07-24 | 66.223 |
| 2010-07-23 | 65.9872 |
| 2010-07-22 | 66.006 |
| 2010-07-21 | 66.3169 |
| 2010-07-20 | 65.5798 |
| 2010-07-19 | 65.4849 |
| 2010-07-18 | 66.3331 |
| 2010-07-17 | 66.3331 |
| 2010-07-16 | 66.0983 |
| 2010-07-15 | 65.4201 |
| 2010-07-14 | 65.6511 |
| 2010-07-13 | 64.8931 |
| 2010-07-12 | 65.5151 |
| 2010-07-11 | 66.2054 |
| 2010-07-10 | 66.2054 |
| 2010-07-09 | 65.167 |
| 2010-07-08 | 65.0146 |
| 2010-07-07 | 65.361 |
| 2010-07-06 | 64.9178 |
| 2010-07-05 | 66.0716 |
| 2010-07-04 | 66.4418 |
| 2010-07-03 | 65.8752 |
| 2010-07-02 | 64.4229 |
| 2010-07-01 | 64.644 |
| 2010-06-30 | 66.106 |
| 2010-06-29 | 66.7606 |
| 2010-06-28 | 66.4015 |
| 2010-06-27 | 66.3995 |
| 2010-06-26 | 66.3995 |
| 2010-06-25 | 65.3265 |
| 2010-06-24 | 65.6451 |
| 2010-06-23 | 66.1193 |
| 2010-06-22 | 66.2758 |
| 2010-06-21 | 66.0024 |
| 2010-06-20 | 66.3643 |
| 2010-06-19 | 66.3643 |
| 2010-06-18 | 65.881 |
| 2010-06-17 | 64.8498 |
| 2010-06-16 | 65.8583 |
| 2010-06-15 | 65.7878 |
| 2010-06-14 | 66.0955 |
| 2010-06-13 | 65.995 |
| 2010-06-12 | 65.995 |
| 2010-06-11 | 66.6409 |
| 2010-06-10 | 65.5554 |
| 2010-06-09 | 65.9154 |
| 2010-06-08 | 66.05 |
| 2010-06-07 | 66.3804 |
| 2010-06-06 | 66.8198 |
| 2010-06-05 | 66.8198 |
| 2010-06-04 | 66.4872 |
| 2010-06-03 | 66.4922 |
| 2010-06-02 | 66.1911 |
| 2010-06-01 | 66.1948 |
| 2010-05-31 | 66.2497 |
| 2010-05-30 | 66.1038 |
| 2010-05-29 | 66.1038 |
| 2010-05-28 | 66.287 |
| 2010-05-27 | 65.6652 |
| 2010-05-26 | 66.527 |
| 2010-05-25 | 65.3204 |
| 2010-05-24 | 65.522 |
| 2010-05-23 | 66.954 |
| 2010-05-22 | 66.954 |
| 2010-05-21 | 65.9409 |
| 2010-05-20 | 65.4379 |
| 2010-05-19 | 64.8845 |
| 2010-05-18 | 66.3759 |
| 2010-05-17 | 65.501 |
| 2010-05-16 | 65.884 |
| 2010-05-15 | 65.884 |
| 2010-05-14 | 66.5622 |
| 2010-05-13 | 65.6193 |
| 2010-05-12 | 65.8014 |
| 2010-05-11 | 65.8439 |
| 2010-05-10 | 68.713 |
| 2010-05-09 | 65.0161 |
| 2010-05-08 | 65.0161 |
| 2010-05-07 | 66.067 |
| 2010-05-06 | 65.8486 |
| 2010-05-05 | 67.7512 |
| 2010-05-04 | 67.7085 |
| 2010-05-03 | 65.9578 |
| 2010-05-02 | 65.5712 |
| 2010-05-01 | 65.5712 |
| 2010-04-30 | 66.7501 |
| 2010-04-29 | 66.6379 |
| 2010-04-28 | 67.2769 |
| 2010-04-27 | 67.4457 |
| 2010-04-26 | 66.4388 |
| 2010-04-25 | 65.6197 |
| 2010-04-24 | 65.6197 |
| 2010-04-23 | 66.2188 |
| 2010-04-22 | 66.9877 |
| 2010-04-21 | 65.9214 |
| 2010-04-20 | 66.178 |
| 2010-04-19 | 65.9236 |
| 2010-04-18 | 65.5992 |
| 2010-04-17 | 65.5992 |
| 2010-04-16 | 65.4113 |
| 2010-04-15 | 64.8507 |
| 2010-04-14 | 65.3454 |
| 2010-04-13 | 64.8623 |
| 2010-04-12 | 65.3994 |
| 2010-04-11 | 65.5891 |
| 2010-04-10 | 65.5891 |
| 2010-04-09 | 65.7923 |
| 2010-04-08 | 65.2153 |
| 2010-04-07 | 65.1322 |
| 2010-04-06 | 65.3822 |
| 2010-04-05 | 65.9043 |
| 2010-04-04 | 65.992 |
| 2010-04-03 | 65.992 |
| 2010-04-02 | 65.8132 |
| 2010-04-01 | 65.4223 |
| 2010-03-31 | 65.4499 |
| 2010-03-30 | 65.6359 |
| 2010-03-29 | 66.3326 |
| 2010-03-28 | 65.9866 |
| 2010-03-27 | 65.9866 |
| 2010-03-26 | 65.7038 |
| 2010-03-25 | 65.2392 |
| 2010-03-24 | 65.7582 |
| 2010-03-23 | 66.1285 |
| 2010-03-22 | 65.482 |
| 2010-03-21 | 65.8333 |
| 2010-03-20 | 65.8333 |
| 2010-03-19 | 65.8923 |
| 2010-03-18 | 66.2422 |
| 2010-03-17 | 66.0047 |
| 2010-03-16 | 65.7213 |
| 2010-03-15 | 65.9357 |
| 2010-03-14 | 65.5438 |
| 2010-03-13 | 65.5438 |
| 2010-03-12 | 64.9937 |
| 2010-03-11 | 65.4058 |
| 2010-03-10 | 65.4561 |
| 2010-03-09 | 65.7036 |
| 2010-03-08 | 65.6699 |
| 2010-03-07 | 65.6742 |
| 2010-03-06 | 65.6742 |
| 2010-03-05 | 65.7629 |
| 2010-03-04 | 65.5137 |
| 2010-03-03 | 65.092 |
| 2010-03-02 | 65.6707 |
| 2010-03-01 | 65.9868 |
| 2010-02-28 | 65.6821 |
| 2010-02-27 | 65.6821 |
| 2010-02-26 | 65.6358 |
| 2010-02-25 | 68.158 |
| 2010-02-24 | 68.0728 |
| 2010-02-23 | 66.2942 |
| 2010-02-22 | 64.9785 |
| 2010-02-21 | 65.9461 |
| 2010-02-20 | 65.9461 |
| 2010-02-19 | 65.5076 |
| 2010-02-18 | 64.7065 |
| 2010-02-17 | 66.3637 |
| 2010-02-16 | 65.3936 |
| 2010-02-15 | 65.3022 |
| 2010-02-14 | 65.0526 |
| 2010-02-13 | 65.0526 |
| 2010-02-12 | 64.3374 |
| 2010-02-11 | 65.9226 |
| 2010-02-10 | 65.9656 |
| 2010-02-09 | 65.7935 |
| 2010-02-08 | 67.7875 |
| 2010-02-07 | 66.4629 |
| 2010-02-06 | 66.4629 |
| 2010-02-05 | 65.7379 |
| 2010-02-04 | 68.286 |
| 2010-02-03 | 68.1781 |
| 2010-02-02 | 67.6214 |
| 2010-02-01 | 67.6298 |
| 2010-01-31 | 66.7208 |
| 2010-01-30 | 66.7208 |
| 2010-01-29 | 68.2748 |
| 2010-01-28 | 67.9556 |
| 2010-01-27 | 69.2529 |
| 2010-01-26 | 67.8307 |
| 2010-01-25 | 67.7792 |
| 2010-01-24 | 67.6038 |
| 2010-01-23 | 67.6038 |
| 2010-01-22 | 67.7271 |
| 2010-01-21 | 66.9138 |
| 2010-01-20 | 67.6277 |
| 2010-01-19 | 67.6044 |
| 2010-01-18 | 67.8366 |
| 2010-01-17 | 68.331 |
| 2010-01-16 | 68.331 |
| 2010-01-15 | 68.331 |
| 2010-01-14 | 67.0507 |
| 2010-01-13 | 67.2978 |
| 2010-01-12 | 67.3242 |
| 2010-01-11 | 68.2276 |
| 2010-01-10 | 68.6627 |
| 2010-01-09 | 68.6627 |
| 2010-01-08 | 68.6627 |
| 2010-01-07 | 67.2641 |
| 2010-01-06 | 67.6216 |
| 2010-01-05 | 67.9578 |
| 2010-01-04 | 67.7019 |
| 2010-01-03 | 70.5571 |
| 2010-01-02 | 70.5571 |
| 2010-01-01 | 70.5571 |
| 2009-12-31 | 67.6818 |
| 2009-12-30 | 68.0341 |
| 2009-12-29 | 68.0017 |
| 2009-12-28 | 68.0618 |
| 2009-12-27 | 67.6309 |
| 2009-12-26 | 67.6309 |
| 2009-12-25 | 67.6309 |
| 2009-12-24 | 67.6309 |
| 2009-12-23 | 68.4314 |
| 2009-12-22 | 68.6033 |
| 2009-12-21 | 67.6309 |
| 2009-12-20 | 67.6309 |
| 2009-12-19 | 67.6309 |
| 2009-12-18 | 68.6298 |
| 2009-12-17 | 68.7708 |
| 2009-12-16 | 69.1113 |
| 2009-12-15 | 69.252 |
| 2009-12-14 | 68.533 |
| 2009-12-13 | 69.5015 |
| 2009-12-12 | 69.5015 |
| 2009-12-11 | 69.5015 |
| 2009-12-10 | 70.2345 |
| 2009-12-09 | 70.248 |
| 2009-12-08 | 69.3192 |
| 2009-12-07 | 69.0598 |
| 2009-12-06 | 69.7397 |
| 2009-12-05 | 69.7397 |
| 2009-12-04 | 70.1123 |
| 2009-12-03 | 69.2578 |
| 2009-12-02 | 69.1048 |
| 2009-12-01 | 70.4028 |
| 2009-11-30 | 70.3666 |
| 2009-11-29 | 69.6002 |
| 2009-11-28 | 69.6002 |
| 2009-11-27 | 69.8061 |
| 2009-11-26 | 70.3151 |
| 2009-11-25 | 70.454 |
| 2009-11-24 | 69.5549 |
| 2009-11-23 | 69.5539 |
| 2009-11-22 | 70.3296 |
| 2009-11-21 | 70.3296 |
| 2009-11-20 | 68.8924 |
| 2009-11-19 | 69.0433 |
| 2009-11-18 | 69.878 |
| 2009-11-17 | 69.525 |
| 2009-11-16 | 69.3065 |
| 2009-11-15 | 70.0316 |
| 2009-11-14 | 70.0316 |
| 2009-11-13 | 70.1066 |
| 2009-11-12 | 0.0665 |
| 2009-11-11 | 69.7216 |
| 2009-11-10 | 70.2515 |
| 2009-11-09 | 70.0765 |
| 2009-11-08 | 71.2949 |
| 2009-11-07 | 71.2949 |
| 2009-11-06 | 70.3126 |
| 2009-11-05 | 70.5459 |
| 2009-11-04 | 70.1861 |
| 2009-11-03 | 70.2704 |
| 2009-11-02 | 70.6093 |
| 2009-11-01 | 70.1804 |
| 2009-10-31 | 70.1804 |
| 2009-10-30 | 70.4669 |
| 2009-10-29 | 69.9132 |
| 2009-10-28 | 70.01 |
| 2009-10-27 | 71.0426 |
| 2009-10-26 | 70.0476 |
| 2009-10-25 | 70.8457 |
| 2009-10-24 | 70.8457 |
| 2009-10-23 | 69.903 |
| 2009-10-22 | 69.8578 |
| 2009-10-21 | 70.3761 |
| 2009-10-20 | 69.4965 |
| 2009-10-19 | 69.5421 |
| 2009-10-18 | 70.3791 |
| 2009-10-17 | 70.3791 |
| 2009-10-16 | 69.306 |
| 2009-10-15 | 69.4919 |
| 2009-10-14 | 69.649 |
| 2009-10-13 | 70.1342 |
| 2009-10-12 | 71.1532 |
| 2009-10-11 | 71.5793 |
| 2009-10-10 | 71.5793 |
| 2009-10-09 | 71.5793 |
| 2009-10-08 | 70.5373 |
| 2009-10-07 | 70.917 |
| 2009-10-06 | 70.8551 |
| 2009-10-05 | 70.2771 |
| 2009-10-04 | 71.5435 |
| 2009-10-03 | 71.5435 |
| 2009-10-02 | 69.6742 |
| 2009-10-01 | 69.644 |
| 2009-09-30 | 69.7238 |
| 2009-09-29 | 69.5688 |
| 2009-09-28 | 69.7666 |
| 2009-09-27 | 69.7234 |
| 2009-09-26 | 69.7234 |
| 2009-09-25 | 69.1749 |
| 2009-09-24 | 69.5757 |
| 2009-09-23 | 69.4925 |
| 2009-09-22 | 69.6955 |
| 2009-09-21 | 70.0958 |
| 2009-09-20 | 70.5299 |
| 2009-09-19 | 70.5299 |
| 2009-09-18 | 70.5299 |
| 2009-09-17 | 70.3547 |
| 2009-09-16 | 70.5607 |
| 2009-09-15 | 70.9099 |
| 2009-09-14 | 69.8835 |
| 2009-09-13 | 70.0353 |
| 2009-09-12 | 70.0353 |
| 2009-09-11 | 70.0353 |
| 2009-09-10 | 70.1349 |
| 2009-09-09 | 70.3404 |
| 2009-09-08 | 71.0539 |
| 2009-09-07 | 70.1237 |
| 2009-09-06 | 70.3756 |
| 2009-09-05 | 70.3756 |
| 2009-09-04 | 69.8963 |
| 2009-09-03 | 70.4955 |
| 2009-09-02 | 71.0187 |
| 2009-09-01 | 70.5928 |
| 2009-08-31 | 70.0569 |
| 2009-08-30 | 70.6288 |
| 2009-08-29 | 70.6288 |
| 2009-08-28 | 70.6288 |
| 2009-08-27 | 71.2966 |
| 2009-08-26 | 69.7925 |
| 2009-08-25 | 71.8353 |
| 2009-08-24 | 71.7248 |
| 2009-08-23 | 70.0566 |
| 2009-08-22 | 70.0566 |
| 2009-08-21 | 70.8218 |
| 2009-08-20 | 70.9541 |
| 2009-08-19 | 70.9541 |
| 2009-08-18 | 70.7826 |
| 2009-08-17 | 70.4291 |
| 2009-08-16 | 71.1002 |
| 2009-08-15 | 71.1002 |
| 2009-08-14 | 71.4878 |
| 2009-08-13 | 70.2879 |
| 2009-08-12 | 70.9119 |
| 2009-08-11 | 70.8643 |
| 2009-08-10 | 70.6719 |
| 2009-08-09 | 70.9894 |
| 2009-08-08 | 70.9894 |
| 2009-08-07 | 70.3207 |
| 2009-08-06 | 70.5562 |
| 2009-08-05 | 69.9565 |
| 2009-08-04 | 70.0564 |
| 2009-08-03 | 69.9946 |
| 2009-08-02 | 70.9498 |
| 2009-08-01 | 70.9498 |
| 2009-07-31 | 71.3868 |
| 2009-07-30 | 70.2336 |
| 2009-07-29 | 70.9501 |
| 2009-07-28 | 70.1988 |
| 2009-07-27 | 70.6355 |
| 2009-07-26 | 71.4241 |
| 2009-07-25 | 71.4241 |
| 2009-07-24 | 70.4528 |
| 2009-07-23 | 70.1538 |
| 2009-07-22 | 70.2625 |
| 2009-07-21 | 71.2831 |
| 2009-07-20 | 71.2831 |
| 2009-07-19 | 71.2831 |
| 2009-07-18 | 71.2831 |
| 2009-07-17 | 71.2831 |
| 2009-07-16 | 71.2567 |
| 2009-07-15 | 71.0929 |
| 2009-07-14 | 70.5971 |
| 2009-07-13 | 71.5306 |
| 2009-07-12 | 71.6397 |
| 2009-07-11 | 71.6397 |
| 2009-07-10 | 71.6397 |
| 2009-07-09 | 71.1073 |
| 2009-07-08 | 72.1722 |
| 2009-07-07 | 70.6685 |
| 2009-07-06 | 70.7337 |
| 2009-07-05 | 69.6643 |
| 2009-07-04 | 69.6643 |
| 2009-07-03 | 69.6643 |
| 2009-07-02 | 70.4582 |
| 2009-07-01 | 70.8012 |
| 2009-06-30 | 70.8545 |
| 2009-06-29 | 70.1492 |
| 2009-06-28 | 70.3453 |
| 2009-06-27 | 70.3453 |
| 2009-06-26 | 70.8693 |
| 2009-06-25 | 69.8076 |
| 2009-06-24 | 69.3405 |
| 2009-06-23 | 71.3613 |
| 2009-06-22 | 70.4626 |
| 2009-06-21 | 70.3063 |
| 2009-06-20 | 70.3063 |
| 2009-06-19 | 70.247 |
| 2009-06-18 | 69.7722 |
| 2009-06-17 | 67.1134 |
| 2009-06-16 | 70.8161 |