Peso mexicano<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | MXN/ESP |
|---|---|
| 2012-02-18 | 9.9012 |
| 2012-02-17 | 9.902 |
| 2012-02-16 | 9.9148 |
| 2012-02-15 | 9.9369 |
| 2012-02-14 | 9.9227 |
| 2012-02-13 | 9.8725 |
| 2012-02-12 | 9.8669 |
| 2012-02-11 | 9.8669 |
| 2012-02-10 | 9.8694 |
| 2012-02-09 | 9.8683 |
| 2012-02-08 | 9.8984 |
| 2012-02-07 | 10.0411 |
| 2012-02-06 | 10.0108 |
| 2012-02-05 | 9.946 |
| 2012-02-04 | 9.946 |
| 2012-02-03 | 9.9018 |
| 2012-02-02 | 9.8061 |
| 2012-02-01 | 9.7689 |
| 2012-01-31 | 9.7396 |
| 2012-01-30 | 9.7497 |
| 2012-01-29 | 9.774 |
| 2012-01-28 | 9.774 |
| 2012-01-27 | 9.7529 |
| 2012-01-26 | 9.7598 |
| 2012-01-25 | 9.7508 |
| 2012-01-24 | 9.7168 |
| 2012-01-23 | 9.7868 |
| 2012-01-22 | 9.7521 |
| 2012-01-21 | 9.7521 |
| 2012-01-20 | 9.6984 |
| 2012-01-19 | 9.6984 |
| 2012-01-18 | 9.6984 |
| 2012-01-17 | 9.6638 |
| 2012-01-16 | 9.6194 |
| 2012-01-15 | 9.5613 |
| 2012-01-14 | 9.5613 |
| 2012-01-13 | 9.5937 |
| 2012-01-12 | 9.6155 |
| 2012-01-11 | 9.5512 |
| 2012-01-10 | 9.5243 |
| 2012-01-09 | 9.5284 |
| 2012-01-08 | 9.4614 |
| 2012-01-07 | 9.4614 |
| 2012-01-06 | 9.4499 |
| 2012-01-05 | 9.4024 |
| 2012-01-04 | 9.3276 |
| 2012-01-03 | 9.2377 |
| 2012-01-02 | 9.2055 |
| 2012-01-01 | 9.2284 |
| 2011-12-31 | 9.2284 |
| 2011-12-30 | 9.1761 |
| 2011-12-29 | 9.2211 |
| 2011-12-28 | 9.0887 |
| 2011-12-27 | 9.1998 |
| 2011-12-26 | 9.1992 |
| 2011-12-25 | 9.2232 |
| 2011-12-24 | 9.2232 |
| 2011-12-23 | 9.2315 |
| 2011-12-22 | 9.2208 |
| 2011-12-21 | 9.2144 |
| 2011-12-20 | 9.2038 |
| 2011-12-19 | 9.2044 |
| 2011-12-18 | 9.1992 |
| 2011-12-17 | 9.1992 |
| 2011-12-16 | 9.2009 |
| 2011-12-15 | 9.2232 |
| 2011-12-14 | 9.1993 |
| 2011-12-13 | 9.1202 |
| 2011-12-12 | 9.1523 |
| 2011-12-11 | 9.1137 |
| 2011-12-10 | 9.1137 |
| 2011-12-09 | 9.1105 |
| 2011-12-08 | 9.1995 |
| 2011-12-07 | 9.1995 |
| 2011-12-06 | 9.1856 |
| 2011-12-05 | 9.1315 |
| 2011-12-04 | 9.0893 |
| 2011-12-03 | 9.0893 |
| 2011-12-02 | 9.0706 |
| 2011-12-01 | 9.0486 |
| 2011-11-30 | 9.0432 |
| 2011-11-29 | 8.9039 |
| 2011-11-28 | 8.8607 |
| 2011-11-27 | 8.7967 |
| 2011-11-26 | 8.7967 |
| 2011-11-25 | 8.795 |
| 2011-11-24 | 8.8046 |
| 2011-11-23 | 8.8161 |
| 2011-11-22 | 8.812 |
| 2011-11-21 | 8.9345 |
| 2011-11-20 | 9.0301 |
| 2011-11-19 | 9.0301 |
| 2011-11-18 | 8.9855 |
| 2011-11-17 | 9.0691 |
| 2011-11-16 | 9.0585 |
| 2011-11-15 | 9.0255 |
| 2011-11-14 | 8.9537 |
| 2011-11-13 | 9.0854 |
| 2011-11-12 | 9.0854 |
| 2011-11-11 | 9.0167 |
| 2011-11-10 | 8.9818 |
| 2011-11-09 | 9.0093 |
| 2011-11-08 | 8.9945 |
| 2011-11-07 | 8.9832 |
| 2011-11-06 | 8.9686 |
| 2011-11-05 | 8.9686 |
| 2011-11-04 | 9.0185 |
| 2011-11-03 | 8.9191 |
| 2011-11-02 | 8.9293 |
| 2011-11-01 | 8.9829 |
| 2011-10-31 | 9.053 |
| 2011-10-30 | 8.9608 |
| 2011-10-29 | 8.9608 |
| 2011-10-28 | 8.9569 |
| 2011-10-27 | 8.908 |
| 2011-10-26 | 8.8384 |
| 2011-10-25 | 8.9504 |
| 2011-10-24 | 8.8026 |
| 2011-10-23 | 8.8156 |
| 2011-10-22 | 8.8156 |
| 2011-10-21 | 8.8315 |
| 2011-10-20 | 8.9877 |
| 2011-10-19 | 9.0562 |
| 2011-10-18 | 8.9566 |
| 2011-10-17 | 9.0477 |
| 2011-10-16 | 9.0805 |
| 2011-10-15 | 9.0805 |
| 2011-10-14 | 8.9829 |
| 2011-10-13 | 9.1394 |
| 2011-10-12 | 9.1769 |
| 2011-10-11 | 9.1946 |
| 2011-10-10 | 9.2294 |
| 2011-10-09 | 9.3024 |
| 2011-10-08 | 9.3024 |
| 2011-10-07 | 9.1667 |
| 2011-10-06 | 9.1228 |
| 2011-10-05 | 8.9785 |
| 2011-10-04 | 9.0421 |
| 2011-10-03 | 9.0583 |
| 2011-10-02 | 8.9294 |
| 2011-10-01 | 8.9294 |
| 2011-09-30 | 9.1047 |
| 2011-09-29 | 9.1599 |
| 2011-09-28 | 9.189 |
| 2011-09-27 | 9.0175 |
| 2011-09-26 | 8.9915 |
| 2011-09-25 | 8.9915 |
| 2011-09-24 | 8.9915 |
| 2011-09-23 | 8.8625 |
| 2011-09-22 | 9.136 |
| 2011-09-21 | 9.2204 |
| 2011-09-20 | 9.2507 |
| 2011-09-19 | 9.3083 |
| 2011-09-18 | 9.3608 |
| 2011-09-17 | 9.3608 |
| 2011-09-16 | 9.2785 |
| 2011-09-15 | 9.352 |
| 2011-09-14 | 9.4093 |
| 2011-09-13 | 9.4564 |
| 2011-09-12 | 9.6309 |
| 2011-09-11 | 9.5666 |
| 2011-09-10 | 9.5666 |
| 2011-09-09 | 9.5484 |
| 2011-09-08 | 9.4846 |
| 2011-09-07 | 9.4879 |
| 2011-09-06 | 9.4266 |
| 2011-09-05 | 9.4657 |
| 2011-09-04 | 9.4332 |
| 2011-09-03 | 9.4332 |
| 2011-09-02 | 9.4703 |
| 2011-09-01 | 9.3835 |
| 2011-08-31 | 9.2052 |
| 2011-08-30 | 9.2106 |
| 2011-08-29 | 9.2318 |
| 2011-08-28 | 9.2459 |
| 2011-08-27 | 9.2459 |
| 2011-08-26 | 9.2389 |
| 2011-08-25 | 9.255 |
| 2011-08-24 | 9.3606 |
| 2011-08-23 | 9.3841 |
| 2011-08-22 | 9.4188 |
| 2011-08-21 | 9.451 |
| 2011-08-20 | 9.451 |
| 2011-08-19 | 9.453 |
| 2011-08-18 | 9.4801 |
| 2011-08-17 | 9.4196 |
| 2011-08-16 | 9.4196 |
| 2011-08-15 | 9.4602 |
| 2011-08-14 | 9.4369 |
| 2011-08-13 | 9.4369 |
| 2011-08-12 | 9.5467 |
| 2011-08-11 | 9.3512 |
| 2011-08-10 | 9.4271 |
| 2011-08-09 | 9.8096 |
| 2011-08-08 | 9.623 |
| 2011-08-07 | 9.8123 |
| 2011-08-06 | 9.8123 |
| 2011-08-05 | 9.7951 |
| 2011-08-04 | 9.8434 |
| 2011-08-03 | 9.897 |
| 2011-08-02 | 9.9485 |
| 2011-08-01 | 9.9186 |
| 2011-07-31 | 9.9366 |
| 2011-07-30 | 9.9366 |
| 2011-07-29 | 9.9086 |
| 2011-07-28 | 9.9499 |
| 2011-07-27 | 9.8741 |
| 2011-07-26 | 9.905 |
| 2011-07-25 | 9.9083 |
| 2011-07-24 | 10.0278 |
| 2011-07-23 | 10.0278 |
| 2011-07-22 | 9.9723 |
| 2011-07-21 | 10.0322 |
| 2011-07-20 | 2755.6978 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.764 |
| 2011-03-21 | 9.738 |
| 2011-03-20 | 9.7654 |
| 2011-03-19 | 9.7654 |
| 2011-03-18 | 9.7983 |
| 2011-03-17 | 9.8141 |
| 2011-03-16 | 9.9492 |
| 2011-03-15 | 10.0002 |
| 2011-03-14 | 10.01 |
| 2011-03-13 | 10.0582 |
| 2011-03-12 | 10.0582 |
| 2011-03-11 | 10.0493 |
| 2011-03-10 | 10.0318 |
| 2011-03-09 | 9.977 |
| 2011-03-08 | 9.8773 |
| 2011-03-07 | 9.9051 |
| 2011-03-06 | 9.9354 |
| 2011-03-05 | 9.9354 |
| 2011-03-04 | 9.9331 |
| 2011-03-03 | 9.9325 |
| 2011-03-02 | 9.9782 |
| 2011-03-01 | 9.9488 |
| 2011-02-28 | 9.9861 |
| 2011-02-27 | 9.9835 |
| 2011-02-26 | 9.9825 |
| 2011-02-25 | 9.916 |
| 2011-02-24 | 9.915 |
| 2011-02-23 | 10.0219 |
| 2011-02-22 | 10.1399 |
| 2011-02-21 | 10.1121 |
| 2011-02-20 | 10.1482 |
| 2011-02-19 | 10.1495 |
| 2011-02-18 | 10.1816 |
| 2011-02-17 | 10.1295 |
| 2011-02-16 | 10.1193 |
| 2011-02-15 | 10.1971 |
| 2011-02-14 | 10.2178 |
| 2011-02-13 | 10.1824 |
| 2011-02-12 | 10.1824 |
| 2011-02-11 | 10.139 |
| 2011-02-10 | 10.0445 |
| 2011-02-09 | 10.1172 |
| 2011-02-08 | 10.2103 |
| 2011-02-07 | 10.2028 |
| 2011-02-06 | 10.1864 |
| 2011-02-05 | 10.1497 |
| 2011-02-04 | 10.125 |
| 2011-02-03 | 10.024 |
| 2011-02-02 | 10.017 |
| 2011-02-01 | 10.0033 |
| 2011-01-31 | 10.0048 |
| 2011-01-30 | 10.0755 |
| 2011-01-29 | 10.076 |
| 2011-01-28 | 10.086 |
| 2011-01-27 | 10.1174 |
| 2011-01-26 | 10.0516 |
| 2011-01-25 | 10.1056 |
| 2011-01-24 | 10.1436 |
| 2011-01-23 | 10.1692 |
| 2011-01-22 | 10.1702 |
| 2011-01-21 | 10.2089 |
| 2011-01-20 | 10.2318 |
| 2011-01-19 | 10.2704 |
| 2011-01-18 | 10.4011 |
| 2011-01-17 | 10.3675 |
| 2011-01-16 | 10.2525 |
| 2011-01-15 | 10.2525 |
| 2011-01-14 | 10.3242 |
| 2011-01-13 | 10.5103 |
| 2011-01-12 | 10.5544 |
| 2011-01-11 | 10.5099 |
| 2011-01-10 | 10.5284 |
| 2011-01-09 | 10.5129 |
| 2011-01-08 | 10.4527 |
| 2011-01-07 | 10.4527 |
| 2011-01-06 | 10.3771 |
| 2011-01-05 | 10.2198 |
| 2011-01-04 | 10.1466 |
| 2011-01-03 | 10.1281 |
| 2011-01-02 | 10.0592 |
| 2011-01-01 | 10.0585 |
| 2010-12-31 | 10.0993 |
| 2010-12-30 | 10.1699 |
| 2010-12-29 | 10.2211 |
| 2010-12-28 | 10.1604 |
| 2010-12-27 | 10.2629 |
| 2010-12-26 | 10.2519 |
| 2010-12-25 | 10.2526 |
| 2010-12-24 | 10.267 |
| 2010-12-23 | 10.3128 |
| 2010-12-22 | 10.2262 |
| 2010-12-21 | 10.1798 |
| 2010-12-20 | 10.1849 |
| 2010-12-19 | 10.1211 |
| 2010-12-18 | 10.1214 |
| 2010-12-17 | 10.1027 |
| 2010-12-16 | 10.0935 |
| 2010-12-15 | 10.0634 |
| 2010-12-14 | 10.0111 |
| 2010-12-13 | 10.1246 |
| 2010-12-12 | 10.1098 |
| 2010-12-11 | 10.1096 |
| 2010-12-10 | 10.057 |
| 2010-12-09 | 10.0359 |
| 2010-12-08 | 10.1241 |
| 2010-12-07 | 10.0719 |
| 2010-12-06 | 10.0899 |
| 2010-12-05 | 10.1373 |
| 2010-12-04 | 10.1337 |
| 2010-12-03 | 10.2067 |
| 2010-12-02 | 10.2458 |
| 2010-12-01 | 10.2514 |
| 2010-11-30 | 10.1447 |
| 2010-11-29 | 10.0827 |
| 2010-11-28 | 10.0653 |
| 2010-11-27 | 10.0654 |
| 2010-11-26 | 10.089 |
| 2010-11-25 | 10.0727 |
| 2010-11-24 | 9.9719 |
| 2010-11-23 | 9.9719 |
| 2010-11-22 | 9.8369 |
| 2010-11-21 | 9.8919 |
| 2010-11-20 | 9.8919 |
| 2010-11-19 | 9.9189 |
| 2010-11-18 | 9.9083 |
| 2010-11-17 | 9.9149 |
| 2010-11-16 | 9.9462 |
| 2010-11-15 | 9.841 |
| 2010-11-14 | 9.893 |
| 2010-11-13 | 9.8668 |
| 2010-11-12 | 9.9614 |
| 2010-11-11 | 9.8271 |
| 2010-11-10 | 9.9322 |
| 2010-11-09 | 9.7887 |
| 2010-11-08 | 9.7517 |
| 2010-11-07 | 9.6826 |
| 2010-11-06 | 9.6826 |
| 2010-11-05 | 9.553 |
| 2010-11-04 | 9.5667 |
| 2010-11-03 | 9.6465 |
| 2010-11-02 | 9.6921 |
| 2010-11-01 | 9.6347 |
| 2010-10-31 | 9.6885 |
| 2010-10-30 | 9.6885 |
| 2010-10-29 | 9.6423 |
| 2010-10-28 | 9.6632 |
| 2010-10-27 | 9.687 |
| 2010-10-26 | 9.6574 |
| 2010-10-25 | 9.6222 |
| 2010-10-24 | 9.638 |
| 2010-10-23 | 9.638 |
| 2010-10-22 | 9.6634 |
| 2010-10-21 | 9.6293 |
| 2010-10-20 | 9.7072 |
| 2010-10-19 | 9.6341 |
| 2010-10-18 | 9.6475 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.5449 |
| 2010-10-15 | 9.5512 |
| 2010-10-14 | 9.5468 |
| 2010-10-13 | 9.5992 |
| 2010-10-12 | 9.6318 |
| 2010-10-11 | 9.5952 |
| 2010-10-10 | 9.5666 |
| 2010-10-09 | 9.5666 |
| 2010-10-08 | 9.5115 |
| 2010-10-07 | 9.5929 |
| 2010-10-06 | 9.6411 |
| 2010-10-05 | 9.6508 |
| 2010-10-04 | 9.6537 |
| 2010-10-03 | 9.6695 |
| 2010-10-02 | 9.6695 |
| 2010-10-01 | 9.7124 |
| 2010-09-30 | 9.7186 |
| 2010-09-29 | 4.926 |
| 2010-09-28 | 4.926 |
| 2010-09-27 | 4.926 |
| 2010-09-26 | 4.926 |
| 2010-09-25 | 4.926 |
| 2010-09-24 | 4.926 |
| 2010-09-23 | 4.9008 |
| 2010-09-22 | 4.9469 |
| 2010-09-21 | 4.9787 |
| 2010-09-20 | 4.9777 |
| 2010-09-19 | 4.9777 |
| 2010-09-18 | 4.9777 |
| 2010-09-17 | 4.9724 |
| 2010-09-16 | 4.9977 |
| 2010-09-15 | 5.0191 |
| 2010-09-14 | 5.0417 |
| 2010-09-13 | 5.0497 |
| 2010-09-12 | 5.0555 |
| 2010-09-11 | 5.0547 |
| 2010-09-10 | 5.0455 |
| 2010-09-09 | 5.0292 |
| 2010-09-08 | 5.0285 |
| 2010-09-07 | 8.6216 |
| 2010-09-06 | 9.9369 |
| 2010-09-05 | 9.9369 |
| 2010-09-04 | 9.9369 |
| 2010-09-03 | 9.9369 |
| 2010-09-02 | 9.9317 |
| 2010-09-01 | 9.8964 |
| 2010-08-31 | 9.9146 |
| 2010-08-30 | 9.9947 |
| 2010-08-29 | 9.9947 |
| 2010-08-28 | 9.9947 |
| 2010-08-27 | 9.9947 |
| 2010-08-26 | 10.2593 |
| 2010-08-25 | 10.2593 |
| 2010-08-24 | 10.2593 |
| 2010-08-23 | 10.2593 |
| 2010-08-22 | 10.2593 |
| 2010-08-21 | 10.2593 |
| 2010-08-20 | 10.2593 |
| 2010-08-19 | 10.2864 |
| 2010-08-18 | 10.2791 |
| 2010-08-17 | 10.2096 |
| 2010-08-16 | 10.2096 |
| 2010-08-15 | 10.204 |
| 2010-08-14 | 10.204 |
| 2010-08-13 | 10.204 |
| 2010-08-12 | 10.1705 |
| 2010-08-11 | 10.062 |
| 2010-08-10 | 9.9848 |
| 2010-08-09 | 9.8986 |
| 2010-08-08 | 10.0321 |
| 2010-08-07 | 10.0321 |
| 2010-08-06 | 10.0321 |
| 2010-08-05 | 10.1002 |
| 2010-08-04 | 9.996 |
| 2010-08-03 | 9.996 |
| 2010-08-02 | 10.1188 |
| 2010-08-01 | 10.039 |
| 2010-07-31 | 10.039 |
| 2010-07-30 | 10.039 |
| 2010-07-29 | 10.0488 |
| 2010-07-28 | 10.1068 |
| 2010-07-27 | 10.1185 |
| 2010-07-26 | 10.1137 |
| 2010-07-25 | 10.1241 |
| 2010-07-24 | 10.1241 |
| 2010-07-23 | 10.1241 |
| 2010-07-22 | 10.117 |
| 2010-07-21 | 10.1941 |
| 2010-07-20 | 10.0024 |
| 2010-07-19 | 9.9565 |
| 2010-07-18 | 9.9851 |
| 2010-07-17 | 9.9851 |
| 2010-07-16 | 9.9851 |
| 2010-07-15 | 10.2453 |
| 2010-07-14 | 10.3079 |
| 2010-07-13 | 10.1596 |
| 2010-07-12 | 10.1596 |
| 2010-07-11 | 10.1596 |
| 2010-07-10 | 10.1596 |
| 2010-07-09 | 10.1596 |
| 2010-07-08 | 10.1596 |
| 2010-07-07 | 10.1596 |
| 2010-07-06 | 10.1807 |
| 2010-07-05 | 10.1151 |
| 2010-07-04 | 10.1531 |
| 2010-07-03 | 10.5734 |
| 2010-07-02 | 10.5734 |
| 2010-07-01 | 10.5734 |
| 2010-06-30 | 10.5734 |
| 2010-06-29 | 10.6639 |
| 2010-06-28 | 10.6639 |
| 2010-06-27 | 10.6533 |
| 2010-06-26 | 10.6533 |
| 2010-06-25 | 10.6533 |
| 2010-06-24 | 10.6727 |
| 2010-06-23 | 10.7032 |
| 2010-06-22 | 10.7032 |
| 2010-06-21 | 10.7032 |
| 2010-06-20 | 10.7032 |
| 2010-06-19 | 10.7032 |
| 2010-06-18 | 10.7032 |
| 2010-06-17 | 10.7248 |
| 2010-06-16 | 10.7248 |
| 2010-06-15 | 10.7248 |
| 2010-06-14 | 10.8034 |
| 2010-06-13 | 10.8098 |
| 2010-06-12 | 10.8098 |
| 2010-06-11 | 10.8098 |
| 2010-06-10 | 10.7857 |
| 2010-06-09 | 10.7923 |
| 2010-06-08 | 10.7923 |
| 2010-06-07 | 10.752 |
| 2010-06-06 | 10.7592 |
| 2010-06-05 | 10.7592 |
| 2010-06-04 | 10.7592 |
| 2010-06-03 | 10.649 |
| 2010-06-02 | 10.5563 |
| 2010-06-01 | 10.5379 |
| 2010-05-31 | 10.4763 |
| 2010-05-30 | 10.5171 |
| 2010-05-29 | 10.5171 |
| 2010-05-28 | 10.5171 |
| 2010-05-27 | 10.4491 |
| 2010-05-26 | 10.4491 |
| 2010-05-25 | 10.2519 |
| 2010-05-24 | 10.3509 |
| 2010-05-23 | 10.1587 |
| 2010-05-22 | 10.1587 |
| 2010-05-21 | 10.1587 |
| 2010-05-20 | 10.3259 |
| 2010-05-19 | 10.561 |
| 2010-05-18 | 10.686 |
| 2010-05-17 | 10.6278 |
| 2010-05-16 | 10.6808 |
| 2010-05-15 | 10.6808 |
| 2010-05-14 | 10.6808 |
| 2010-05-13 | 10.7122 |
| 2010-05-12 | 10.5538 |
| 2010-05-11 | 10.4351 |
| 2010-05-10 | 10.2657 |
| 2010-05-09 | 10.103 |
| 2010-05-08 | 10.103 |
| 2010-05-07 | 10.103 |
| 2010-05-06 | 10.2456 |
| 2010-05-05 | 10.221 |
| 2010-05-04 | 10.2862 |
| 2010-05-03 | 10.2285 |
| 2010-05-02 | 10.2417 |
| 2010-05-01 | 10.2417 |
| 2010-04-30 | 10.2417 |
| 2010-04-29 | 10.2296 |
| 2010-04-28 | 10.19 |
| 2010-04-27 | 10.2667 |
| 2010-04-26 | 10.2879 |
| 2010-04-25 | 10.2571 |
| 2010-04-24 | 10.2571 |
| 2010-04-23 | 10.2571 |
| 2010-04-22 | 10.2137 |
| 2010-04-21 | 10.1883 |
| 2010-04-20 | 10.1056 |
| 2010-04-19 | 10.0541 |
| 2010-04-18 | 10.0886 |
| 2010-04-17 | 10.0886 |
| 2010-04-16 | 10.0886 |
| 2010-04-15 | 10.0407 |
| 2010-04-14 | 10.0596 |
| 2010-04-13 | 10.0481 |
| 2010-04-12 | 10.0252 |
| 2010-04-11 | 10.1966 |
| 2010-04-10 | 10.1966 |
| 2010-04-09 | 10.1966 |
| 2010-04-08 | 10.1555 |
| 2010-04-07 | 10.1818 |
| 2010-04-06 | 10.1356 |
| 2010-04-05 | 10.0115 |
| 2010-04-04 | 10.0115 |
| 2010-04-03 | 10.0115 |
| 2010-04-02 | 10.0115 |
| 2010-04-01 | 10.0115 |
| 2010-03-31 | 9.9888 |
| 2010-03-30 | 9.943 |
| 2010-03-29 | 9.9256 |
| 2010-03-28 | 9.9366 |
| 2010-03-27 | 9.9366 |
| 2010-03-26 | 9.9366 |
| 2010-03-25 | 9.9475 |
| 2010-03-24 | 9.9586 |
| 2010-03-23 | 9.8323 |
| 2010-03-22 | 9.7505 |
| 2010-03-21 | 9.0421 |
| 2010-03-20 | 9.0421 |
| 2010-03-19 | 9.0421 |
| 2010-03-18 | 9.771 |
| 2010-03-17 | 9.6853 |
| 2010-03-16 | 9.6796 |
| 2010-03-15 | 9.6706 |
| 2010-03-14 | 9.6377 |
| 2010-03-13 | 9.6377 |
| 2010-03-12 | 9.6377 |
| 2010-03-11 | 9.6761 |
| 2010-03-10 | 9.6902 |
| 2010-03-09 | 9.6696 |
| 2010-03-08 | 9.6542 |
| 2010-03-07 | 9.6651 |
| 2010-03-06 | 9.6651 |
| 2010-03-05 | 9.6651 |
| 2010-03-04 | 9.5847 |
| 2010-03-03 | 9.5815 |
| 2010-03-02 | 9.668 |
| 2010-03-01 | 9.6468 |
| 2010-02-28 | 9.5821 |
| 2010-02-27 | 9.5821 |
| 2010-02-26 | 9.5821 |
| 2010-02-25 | 9.6182 |
| 2010-02-24 | 9.5266 |
| 2010-02-23 | 9.5522 |
| 2010-02-22 | 9.5753 |
| 2010-02-21 | 9.563 |
| 2010-02-20 | 9.563 |
| 2010-02-19 | 9.563 |
| 2010-02-18 | 9.5324 |
| 2010-02-17 | 9.4522 |
| 2010-02-16 | 9.4462 |
| 2010-02-15 | 9.4614 |
| 2010-02-14 | 9.4231 |
| 2010-02-13 | 9.4231 |
| 2010-02-12 | 9.4231 |
| 2010-02-11 | 9.2765 |
| 2010-02-10 | 9.2726 |
| 2010-02-09 | 9.2107 |
| 2010-02-08 | 9.237 |
| 2010-02-07 | 9.2249 |
| 2010-02-06 | 9.2249 |
| 2010-02-05 | 9.2249 |
| 2010-02-04 | 9.2591 |
| 2010-02-03 | 9.2378 |
| 2010-02-02 | 9.2672 |
| 2010-02-01 | 9.1724 |
| 2010-01-31 | 9.1468 |
| 2010-01-30 | 9.1468 |
| 2010-01-29 | 9.1468 |
| 2010-01-28 | 9.1835 |
| 2010-01-27 | 9.1772 |
| 2010-01-26 | 9.148 |
| 2010-01-25 | 9.1148 |
| 2010-01-24 | 9.0632 |
| 2010-01-23 | 9.0632 |
| 2010-01-22 | 9.0632 |
| 2010-01-21 | 9.3078 |
| 2010-01-20 | 9.2767 |
| 2010-01-19 | 9.1619 |
| 2010-01-18 | 9.1306 |
| 2010-01-17 | 9.1026 |
| 2010-01-16 | 9.1026 |
| 2010-01-15 | 9.1026 |
| 2010-01-14 | 9.0016 |
| 2010-01-13 | 8.961 |
| 2010-01-12 | 8.9941 |
| 2010-01-11 | 9.0655 |
| 2010-01-10 | 9.1438 |
| 2010-01-09 | 9.1438 |
| 2010-01-08 | 9.1438 |
| 2010-01-07 | 9.0925 |
| 2010-01-06 | 9.0549 |
| 2010-01-05 | 9.002 |
| 2010-01-04 | 8.9137 |
| 2010-01-03 | 8.7931 |
| 2010-01-02 | 8.7931 |
| 2010-01-01 | 8.7931 |
| 2009-12-31 | 8.7931 |
| 2009-12-30 | 8.8476 |
| 2009-12-29 | 8.8476 |
| 2009-12-28 | 8.9944 |
| 2009-12-27 | 8.9833 |
| 2009-12-26 | 8.9833 |
| 2009-12-25 | 8.9833 |
| 2009-12-24 | 8.9833 |
| 2009-12-23 | 8.9833 |
| 2009-12-22 | 8.9833 |
| 2009-12-21 | 8.9833 |
| 2009-12-20 | 8.9833 |
| 2009-12-19 | 8.9833 |
| 2009-12-18 | 8.9833 |
| 2009-12-17 | 9.0435 |
| 2009-12-16 | 9.0159 |
| 2009-12-15 | 8.943 |
| 2009-12-14 | 8.819 |
| 2009-12-13 | 8.7505 |
| 2009-12-12 | 8.7505 |
| 2009-12-11 | 8.7505 |
| 2009-12-10 | 8.7428 |
| 2009-12-09 | 8.717 |
| 2009-12-08 | 8.8285 |
| 2009-12-07 | 8.86 |
| 2009-12-06 | 8.7857 |
| 2009-12-05 | 8.7857 |
| 2009-12-04 | 8.7857 |
| 2009-12-03 | 8.6885 |
| 2009-12-02 | 8.6075 |
| 2009-12-01 | 8.5732 |
| 2009-11-30 | 8.5773 |
| 2009-11-29 | 8.5941 |
| 2009-11-28 | 8.5941 |
| 2009-11-27 | 8.5941 |
| 2009-11-26 | 8.5678 |
| 2009-11-25 | 8.5787 |
| 2009-11-24 | 8.6107 |
| 2009-11-23 | 8.5462 |
| 2009-11-22 | 8.5798 |
| 2009-11-21 | 8.5798 |
| 2009-11-20 | 8.5798 |
| 2009-11-19 | 8.5625 |
| 2009-11-18 | 8.5789 |
| 2009-11-17 | 8.5951 |
| 2009-11-16 | 8.5592 |
| 2009-11-15 | 8.4952 |
| 2009-11-14 | 8.4952 |
| 2009-11-13 | 8.4952 |
| 2009-11-12 | 8.455 |
| 2009-11-11 | 8.4322 |
| 2009-11-10 | 8.3378 |
| 2009-11-09 | 8.2933 |
| 2009-11-08 | 8.4081 |
| 2009-11-07 | 8.4081 |
| 2009-11-06 | 8.4081 |
| 2009-11-05 | 8.4274 |
| 2009-11-04 | 8.5104 |
| 2009-11-03 | 8.5213 |
| 2009-11-02 | 8.5343 |
| 2009-11-01 | 8.6115 |
| 2009-10-31 | 8.6115 |
| 2009-10-30 | 8.6115 |
| 2009-10-29 | 8.5267 |
| 2009-10-28 | 8.4972 |
| 2009-10-27 | 8.4996 |
| 2009-10-26 | 8.4996 |
| 2009-10-25 | 8.5873 |
| 2009-10-24 | 8.5873 |
| 2009-10-23 | 8.5873 |
| 2009-10-22 | 8.5636 |
| 2009-10-21 | 8.5515 |
| 2009-10-20 | 8.659 |
| 2009-10-19 | 8.5336 |
| 2009-10-18 | 8.5161 |
| 2009-10-17 | 8.5161 |
| 2009-10-16 | 8.5161 |
| 2009-10-15 | 8.5375 |
| 2009-10-14 | 8.5548 |
| 2009-10-13 | 8.493 |
| 2009-10-12 | 8.5423 |
| 2009-10-11 | 8.5068 |
| 2009-10-10 | 8.5068 |
| 2009-10-09 | 8.5068 |
| 2009-10-08 | 8.461 |
| 2009-10-07 | 8.3781 |
| 2009-10-06 | 8.3452 |
| 2009-10-05 | 8.3612 |
| 2009-10-04 | 8.3136 |
| 2009-10-03 | 8.3136 |
| 2009-10-02 | 8.3136 |
| 2009-10-01 | 8.4371 |
| 2009-09-30 | 8.4214 |
| 2009-09-29 | 8.4214 |
| 2009-09-28 | 8.3649 |
| 2009-09-27 | 8.4052 |
| 2009-09-26 | 8.4052 |
| 2009-09-25 | 8.4052 |
| 2009-09-24 | 8.4376 |
| 2009-09-23 | 8.4094 |
| 2009-09-22 | 8.4675 |
| 2009-09-21 | 8.5351 |
| 2009-09-20 | 8.5351 |
| 2009-09-19 | 8.5351 |
| 2009-09-18 | 8.5351 |
| 2009-09-17 | 8.5729 |
| 2009-09-16 | 8.5729 |
| 2009-09-15 | 8.5366 |
| 2009-09-14 | 8.5181 |
| 2009-09-13 | 8.4987 |
| 2009-09-12 | 8.4987 |
| 2009-09-11 | 8.4987 |
| 2009-09-10 | 8.4815 |
| 2009-09-09 | 8.5905 |
| 2009-09-08 | 8.6471 |
| 2009-09-07 | 8.673 |
| 2009-09-06 | 8.6178 |
| 2009-09-05 | 8.6178 |
| 2009-09-04 | 8.6178 |
| 2009-09-03 | 8.5713 |
| 2009-09-02 | 8.5783 |
| 2009-09-01 | 8.6504 |
| 2009-08-31 | 8.7458 |
| 2009-08-30 | 8.7489 |
| 2009-08-29 | 8.7489 |
| 2009-08-28 | 8.7489 |
| 2009-08-27 | 8.8725 |
| 2009-08-26 | 8.9519 |
| 2009-08-25 | 9.0011 |
| 2009-08-24 | 9.0752 |
| 2009-08-23 | 9.045 |
| 2009-08-22 | 9.045 |
| 2009-08-21 | 9.1187 |
| 2009-08-20 | 9.1187 |
| 2009-08-19 | 9.1187 |
| 2009-08-18 | 9.1187 |
| 2009-08-17 | 9.0884 |
| 2009-08-16 | 9.0652 |
| 2009-08-15 | 9.0652 |
| 2009-08-14 | 9.0652 |
| 2009-08-13 | 9.0652 |
| 2009-08-12 | 8.9841 |
| 2009-08-11 | 9.0454 |
| 2009-08-10 | 9.0854 |
| 2009-08-09 | 8.8942 |
| 2009-08-08 | 8.8942 |
| 2009-08-07 | 8.8942 |
| 2009-08-06 | 8.8924 |
| 2009-08-05 | 8.7997 |
| 2009-08-04 | 8.7905 |
| 2009-08-03 | 8.8679 |
| 2009-08-02 | 8.913 |
| 2009-08-01 | 8.913 |
| 2009-07-31 | 8.913 |
| 2009-07-30 | 8.9223 |
| 2009-07-29 | 8.89 |
| 2009-07-28 | 8.8202 |
| 2009-07-27 | 8.864 |
| 2009-07-26 | 8.8713 |
| 2009-07-25 | 8.8713 |
| 2009-07-24 | 8.8713 |
| 2009-07-23 | 8.6737 |
| 2009-07-22 | 8.6737 |
| 2009-07-21 | 8.6737 |
| 2009-07-20 | 8.6737 |
| 2009-07-19 | 8.6737 |
| 2009-07-18 | 8.6737 |
| 2009-07-17 | 8.6737 |
| 2009-07-16 | 8.6737 |
| 2009-07-15 | 8.6284 |
| 2009-07-14 | 8.6964 |
| 2009-07-13 | 8.6851 |
| 2009-07-12 | 8.7432 |
| 2009-07-11 | 8.7432 |
| 2009-07-10 | 8.7432 |
| 2009-07-09 | 8.8304 |
| 2009-07-08 | 8.8972 |
| 2009-07-07 | 8.989 |
| 2009-07-06 | 8.9701 |
| 2009-07-05 | 8.9774 |
| 2009-07-04 | 8.9774 |
| 2009-07-03 | 8.9774 |
| 2009-07-02 | 9.0234 |
| 2009-07-01 | 8.9828 |
| 2009-06-30 | 8.9678 |
| 2009-06-29 | 8.9783 |
| 2009-06-28 | 8.9715 |
| 2009-06-27 | 8.9715 |
| 2009-06-26 | 8.9715 |
| 2009-06-25 | 9.0137 |
| 2009-06-24 | 8.9286 |
| 2009-06-23 | 8.9752 |
| 2009-06-22 | 8.9241 |
| 2009-06-21 | 8.9593 |
| 2009-06-20 | 8.9593 |
| 2009-06-19 | 8.9593 |
| 2009-06-18 | 8.9013 |
| 2009-06-17 | 8.8899 |
| 2009-06-16 | 8.9129 |
| 2009-06-15 | 8.9622 |
| 2009-06-14 | 8.8519 |
| 2009-06-13 | 8.8519 |
| 2009-06-12 | 8.8608 |
| 2009-06-11 | 8.8114 |
| 2009-06-10 | 8.7656 |
| 2009-06-09 | 8.6963 |
| 2009-06-08 | 8.8987 |
| 2009-06-07 | 8.9603 |
| 2009-06-06 | 8.9603 |
| 2009-06-05 | 8.9653 |
| 2009-06-04 | 8.8745 |
| 2009-06-03 | 8.8004 |
| 2009-06-02 | 8.8244 |
| 2009-06-01 | 8.8782 |
| 2009-05-31 | 8.9389 |
| 2009-05-30 | 8.9363 |
| 2009-05-29 | 8.9353 |
| 2009-05-28 | 9.0021 |
| 2009-05-27 | 9.0606 |
| 2009-05-26 | 9.0242 |
| 2009-05-25 | 9.0343 |
| 2009-05-24 | 9.0153 |
| 2009-05-23 | 9.0153 |
| 2009-05-22 | 9.0259 |
| 2009-05-21 | 9.0966 |
| 2009-05-20 | 9.305 |
| 2009-05-19 | 9.427 |
| 2009-05-18 | 9.418 |
| 2009-05-17 | 9.2977 |
| 2009-05-16 | 9.2977 |
| 2009-05-15 | 9.3008 |
| 2009-05-14 | 9.2332 |
| 2009-05-13 | 9.1868 |
| 2009-05-12 | 9.2286 |
| 2009-05-11 | 9.3391 |
| 2009-05-10 | 9.3574 |
| 2009-05-09 | 9.3574 |
| 2009-05-08 | 9.3472 |
| 2009-05-07 | 9.4207 |
| 2009-05-06 | 9.5023 |
| 2009-05-05 | 9.4047 |
| 2009-05-04 | 9.3285 |
| 2009-05-03 | 9.0792 |
| 2009-05-02 | 9.0792 |
| 2009-05-01 | 9.0667 |
| 2009-04-30 | 9.0587 |
| 2009-04-29 | 9.1552 |
| 2009-04-28 | 9.1498 |
| 2009-04-27 | 9.1672 |
| 2009-04-26 | 9.4169 |
| 2009-04-25 | 9.4169 |
| 2009-04-24 | 9.4491 |
| 2009-04-23 | 9.6035 |
| 2009-04-22 | 9.6985 |
| 2009-04-21 | 9.7687 |
| 2009-04-20 | 9.6123 |
| 2009-04-19 | 9.7279 |
| 2009-04-18 | 9.7279 |
| 2009-04-17 | 9.7279 |
| 2009-04-16 | 9.6492 |
| 2009-04-15 | 9.5091 |
| 2009-04-14 | 9.5091 |
| 2009-04-13 | 9.4964 |
| 2009-04-12 | 9.6547 |
| 2009-04-11 | 9.6547 |
| 2009-04-10 | 9.6547 |
| 2009-04-09 | 9.6623 |
| 2009-04-08 | 9.3995 |
| 2009-04-07 | 9.3201 |
| 2009-04-06 | 9.1328 |
| 2009-04-05 | 9.0973 |
| 2009-04-04 | 9.0973 |
| 2009-04-03 | 9.1153 |
| 2009-04-02 | 9.0043 |
| 2009-04-01 | 9.0034 |
| 2009-03-31 | 8.8478 |
| 2009-03-30 | 8.8135 |
| 2009-03-29 | 8.7302 |
| 2009-03-28 | 8.7358 |
| 2009-03-27 | 8.7302 |
| 2009-03-26 | 8.6853 |
| 2009-03-25 | 8.57 |
| 2009-03-24 | 8.5704 |
| 2009-03-23 | 8.5293 |
| 2009-03-22 | 8.6697 |
| 2009-03-21 | 8.6697 |
| 2009-03-20 | 8.6697 |
| 2009-03-19 | 8.5443 |
| 2009-03-18 | 8.9181 |
| 2009-03-17 | 9.1216 |
| 2009-03-16 | 9.0471 |
| 2009-03-15 | 8.9079 |
| 2009-03-14 | 8.9079 |
| 2009-03-13 | 8.9079 |
| 2009-03-12 | 8.7276 |
| 2009-03-11 | 8.6134 |
| 2009-03-10 | 8.5876 |
| 2009-03-09 | 8.5402 |
| 2009-03-08 | 8.6157 |
| 2009-03-07 | 8.6535 |
| 2009-03-06 | 8.6157 |
| 2009-03-05 | 8.6151 |
| 2009-03-04 | 8.6646 |
| 2009-03-03 | 8.6146 |
| 2009-03-02 | 8.5534 |
| 2009-03-01 | 8.6108 |
| 2009-02-28 | 8.649 |
| 2009-02-27 | 8.649 |
| 2009-02-26 | 8.7168 |
| 2009-02-25 | 8.7926 |
| 2009-02-24 | 8.7367 |
| 2009-02-23 | 8.7595 |
| 2009-02-22 | 8.7789 |
| 2009-02-21 | 8.7789 |
| 2009-02-20 | 8.7789 |
| 2009-02-19 | 8.9343 |
| 2009-02-18 | 9.0549 |
| 2009-02-17 | 8.9539 |
| 2009-02-16 | 8.9376 |
| 2009-02-15 | 8.9376 |
| 2009-02-14 | 8.9376 |
| 2009-02-13 | 8.9376 |
| 2009-02-12 | 8.9044 |
| 2009-02-11 | 8.887 |
| 2009-02-10 | 8.9103 |
| 2009-02-09 | 8.9966 |
| 2009-02-08 | 9.0508 |
| 2009-02-07 | 9.0508 |
| 2009-02-06 | 9.0508 |
| 2009-02-05 | 9.1087 |
| 2009-02-04 | 8.9532 |
| 2009-02-03 | 8.7742 |
| 2009-02-02 | 8.9355 |
| 2009-02-01 | 9.0592 |
| 2009-01-31 | 9.0592 |
| 2009-01-30 | 9.0592 |
| 2009-01-29 | 9.0588 |
| 2009-01-28 | 8.9931 |
| 2009-01-27 | 8.8602 |
| 2009-01-26 | 8.9962 |
| 2009-01-25 | 9.1109 |
| 2009-01-24 | 9.1109 |
| 2009-01-23 | 9.1109 |
| 2009-01-22 | 9.15 |
| 2009-01-21 | 9.2735 |
| 2009-01-20 | 9.2002 |
| 2009-01-19 | 8.9988 |
| 2009-01-18 | 8.9988 |
| 2009-01-17 | 8.9988 |
| 2009-01-16 | 8.9988 |
| 2009-01-15 | 9.0553 |
| 2009-01-14 | 8.9173 |
| 2009-01-13 | 9.1206 |
| 2009-01-12 | 8.9916 |
| 2009-01-11 | 9.0979 |
| 2009-01-10 | 9.0979 |
| 2009-01-09 | 9.0979 |
| 2009-01-08 | 8.8893 |
| 2009-01-07 | 9.0658 |
| 2009-01-06 | 9.2294 |
| 2009-01-05 | 9.0737 |
| 2009-01-04 | 8.7372 |
| 2009-01-03 | 8.7372 |
| 2009-01-02 | 8.7372 |
| 2009-01-01 | 8.6491 |
| 2008-12-31 | 8.6491 |
| 2008-12-30 | 8.5225 |
| 2008-12-29 | 8.8248 |
| 2008-12-28 | 8.8248 |
| 2008-12-27 | 8.8248 |
| 2008-12-26 | 8.8248 |
| 2008-12-25 | 8.9243 |
| 2008-12-24 | 8.9243 |
| 2008-12-23 | 8.9591 |
| 2008-12-22 | 9.0486 |
| 2008-12-21 | 9.1647 |
| 2008-12-20 | 9.1647 |
| 2008-12-19 | 9.1647 |
| 2008-12-18 | 8.8268 |
| 2008-12-17 | 8.8555 |
| 2008-12-16 | 9.1243 |
| 2008-12-15 | 9.1301 |
| 2008-12-14 | 9.2058 |
| 2008-12-13 | 9.2058 |
| 2008-12-12 | 9.2058 |
| 2008-12-11 | 9.4676 |
| 2008-12-10 | 9.5128 |
| 2008-12-09 | 9.4933 |
| 2008-12-08 | 9.5685 |
| 2008-12-07 | 9.6598 |
| 2008-12-06 | 9.6598 |
| 2008-12-05 | 9.6598 |
| 2008-12-04 | 9.5803 |
| 2008-12-03 | 9.6352 |
| 2008-12-02 | 9.6234 |
| 2008-12-01 | 9.6829 |
| 2008-11-30 | 9.7676 |
| 2008-11-29 | 9.7676 |
| 2008-11-28 | 9.7676 |
| 2008-11-27 | 9.7864 |
| 2008-11-26 | 9.7864 |
| 2008-11-25 | 9.6381 |
| 2008-11-24 | 9.5847 |
| 2008-11-23 | 9.6162 |
| 2008-11-22 | 9.6162 |
| 2008-11-21 | 9.6162 |
| 2008-11-20 | 9.6292 |
| 2008-11-19 | 9.9993 |
| 2008-11-18 | 10.0533 |
| 2008-11-17 | 9.9687 |
| 2008-11-16 | 10.0534 |
| 2008-11-15 | 10.0534 |
| 2008-11-14 | 10.0534 |
| 2008-11-13 | 10.0389 |
| 2008-11-12 | 10.1296 |
| 2008-11-11 | 10.2289 |
| 2008-11-10 | 10.1581 |
| 2008-11-09 | 10.1857 |
| 2008-11-08 | 10.1857 |
| 2008-11-07 | 10.1857 |
| 2008-11-06 | 9.984 |
| 2008-11-05 | 10.1323 |
| 2008-11-04 | 10.2584 |
| 2008-11-03 | 10.2794 |
| 2008-11-02 | 10.1992 |
| 2008-11-01 | 10.1992 |
| 2008-10-31 | 10.1992 |
| 2008-10-30 | 10.1224 |
| 2008-10-29 | 9.9127 |
| 2008-10-28 | 10.1049 |
| 2008-10-27 | 9.9083 |
| 2008-10-26 | 9.812 |
| 2008-10-25 | 9.812 |
| 2008-10-24 | 9.812 |
| 2008-10-23 | 9.5177 |
| 2008-10-22 | 9.4387 |
| 2008-10-21 | 9.7357 |
| 2008-10-20 | 9.6473 |
| 2008-10-19 | 9.7513 |
| 2008-10-18 | 9.7513 |
| 2008-10-17 | 9.7513 |
| 2008-10-16 | 9.5457 |
| 2008-10-15 | 9.6786 |
| 2008-10-14 | 9.8226 |
| 2008-10-13 | 9.8984 |
| 2008-10-12 | 9.4854 |
| 2008-10-11 | 9.4854 |
| 2008-10-10 | 9.4854 |
| 2008-10-09 | 9.6958 |
| 2008-10-08 | 9.9773 |
| 2008-10-07 | 9.9869 |
| 2008-10-06 | 10.3948 |
| 2008-10-05 | 10.7239 |
| 2008-10-04 | 10.7239 |
| 2008-10-03 | 10.7239 |
| 2008-10-02 | 10.779 |
| 2008-10-01 | 10.8013 |
| 2008-09-30 | 10.8231 |
| 2008-09-29 | 10.4043 |
| 2008-09-28 | 10.5466 |
| 2008-09-27 | 10.5466 |
| 2008-09-26 | 10.5466 |
| 2008-09-25 | 10.6095 |
| 2008-09-24 | 10.4756 |
| 2008-09-23 | 10.5224 |
| 2008-09-22 | 10.6017 |
| 2008-09-21 | 10.8068 |
| 2008-09-20 | 10.8068 |
| 2008-09-19 | 10.8068 |
| 2008-09-18 | 10.6535 |
| 2008-09-17 | 10.7061 |
| 2008-09-16 | 10.9585 |
| 2008-09-15 | 10.9264 |
| 2008-09-14 | 11.0568 |
| 2008-09-13 | 11.0568 |
| 2008-09-12 | 11.0568 |
| 2008-09-11 | 11.2055 |
| 2008-09-10 | 11.1839 |
| 2008-09-09 | 11.1371 |
| 2008-09-08 | 11.2286 |
| 2008-09-07 | 11.1486 |
| 2008-09-06 | 11.1486 |
| 2008-09-05 | 11.1486 |
| 2008-09-04 | 11.0328 |
| 2008-09-03 | 11.0365 |
| 2008-09-02 | 11.0555 |
| 2008-09-01 | 11.039 |
| 2008-08-31 | 11.039 |
| 2008-08-30 | 11.039 |
| 2008-08-29 | 11.039 |
| 2008-08-28 | 11.0614 |
| 2008-08-27 | 11.1509 |
| 2008-08-26 | 11.1758 |
| 2008-08-25 | 11.1181 |
| 2008-08-24 | 11.1034 |
| 2008-08-23 | 11.1034 |
| 2008-08-22 | 11.1034 |
| 2008-08-21 | 11.0726 |
| 2008-08-20 | 11.1296 |
| 2008-08-19 | 11.097 |
| 2008-08-18 | 11.1285 |
| 2008-08-17 | 11.1302 |
| 2008-08-16 | 11.1302 |
| 2008-08-15 | 11.1302 |
| 2008-08-14 | 11.0418 |
| 2008-08-13 | 10.963 |
| 2008-08-12 | 10.9649 |
| 2008-08-11 | 10.9567 |
| 2008-08-10 | 10.9256 |
| 2008-08-09 | 10.9256 |
| 2008-08-08 | 10.9256 |
| 2008-08-07 | 10.8659 |
| 2008-08-06 | 10.8549 |
| 2008-08-05 | 10.8395 |
| 2008-08-04 | 10.8018 |
| 2008-08-03 | 10.7597 |
| 2008-08-02 | 10.7597 |
| 2008-08-01 | 10.7597 |
| 2008-07-31 | 10.6277 |
| 2008-07-30 | 10.6113 |
| 2008-07-29 | 10.6113 |
| 2008-07-28 | 10.4883 |
| 2008-07-27 | 10.4944 |
| 2008-07-26 | 10.4944 |
| 2008-07-25 | 10.4944 |
| 2008-07-24 | 10.5935 |
| 2008-07-23 | 10.5892 |
| 2008-07-22 | 10.4651 |
| 2008-07-21 | 10.312 |
| 2008-07-20 | 10.3174 |
| 2008-07-19 | 10.3174 |
| 2008-07-18 | 10.3174 |
| 2008-07-17 | 10.2859 |
| 2008-07-16 | 10.2608 |
| 2008-07-15 | 10.1751 |
| 2008-07-14 | 10.1404 |
| 2008-07-13 | 10.1654 |
| 2008-07-12 | 10.1654 |
| 2008-07-11 | 10.1654 |
| 2008-07-10 | 10.2259 |
| 2008-07-09 | 10.2502 |
| 2008-07-08 | 10.287 |
| 2008-07-07 | 10.2159 |
| 2008-07-06 | 10.2278 |
| 2008-07-05 | 10.2278 |
| 2008-07-04 | 10.2278 |
| 2008-07-03 | 10.2278 |
| 2008-07-02 | 10.0953 |
| 2008-07-01 | 10.1457 |
| 2008-06-30 | 10.2364 |
| 2008-06-29 | 10.2413 |
| 2008-06-28 | 10.2413 |
| 2008-06-27 | 10.2413 |
| 2008-06-26 | 10.2511 |
| 2008-06-25 | 10.3337 |
| 2008-06-24 | 10.3706 |
| 2008-06-23 | 10.3879 |
| 2008-06-22 | 10.3505 |
| 2008-06-21 | 10.3505 |
| 2008-06-20 | 10.3505 |
| 2008-06-19 | 10.4024 |
| 2008-06-18 | 10.3933 |
| 2008-06-17 | 10.3928 |
| 2008-06-16 | 10.3982 |
| 2008-06-15 | 10.4466 |
| 2008-06-14 | 10.4466 |
| 2008-06-13 | 10.4466 |
| 2008-06-12 | 10.3893 |
| 2008-06-11 | 10.2366 |
| 2008-06-10 | 10.3178 |
| 2008-06-09 | 10.2583 |
| 2008-06-08 | 10.1723 |
| 2008-06-07 | 10.1723 |
| 2008-06-06 | 10.1723 |
| 2008-06-05 | 10.3502 |
| 2008-06-04 | 10.4379 |
| 2008-06-03 | 10.4218 |
| 2008-06-02 | 10.329 |
| 2008-06-01 | 10.3648 |
| 2008-05-31 | 10.3648 |
| 2008-05-30 | 10.3648 |
| 2008-05-29 | 10.3869 |
| 2008-05-28 | 10.2802 |
| 2008-05-27 | 10.1928 |
| 2008-05-26 | 10.2173 |
| 2008-05-25 | 10.2173 |
| 2008-05-24 | 10.2173 |
| 2008-05-23 | 10.2173 |
| 2008-05-22 | 10.2173 |
| 2008-05-21 | 10.1643 |
| 2008-05-20 | 10.2153 |
| 2008-05-19 | 10.3376 |
| 2008-05-18 | 10.2606 |
| 2008-05-17 | 10.2606 |
| 2008-05-16 | 10.2606 |
| 2008-05-15 | 10.2931 |
| 2008-05-14 | 10.2561 |
| 2008-05-13 | 10.2605 |
| 2008-05-12 | 10.2144 |
| 2008-05-11 | 10.1574 |
| 2008-05-10 | 10.1574 |
| 2008-05-09 | 10.1574 |
| 2008-05-08 | 10.2077 |
| 2008-05-07 | 10.2201 |
| 2008-05-06 | 10.1978 |
| 2008-05-05 | 10.243 |
| 2008-05-04 | 10.3105 |
| 2008-05-03 | 10.3105 |
| 2008-05-02 | 10.3105 |
| 2008-05-01 | 10.2453 |
| 2008-04-30 | 10.1478 |
| 2008-04-29 | 10.1451 |
| 2008-04-28 | 10.1568 |
| 2008-04-27 | 10.1902 |
| 2008-04-26 | 10.1902 |
| 2008-04-25 | 10.1902 |
| 2008-04-24 | 10.151 |
| 2008-04-23 | 9.9858 |
| 2008-04-22 | 9.9104 |
| 2008-04-21 | 9.9209 |
| 2008-04-20 | 10.043 |
| 2008-04-19 | 10.043 |
| 2008-04-18 | 10.043 |
| 2008-04-17 | 9.9801 |
| 2008-04-16 | 9.9598 |
| 2008-04-15 | 10.0631 |
| 2008-04-14 | 10.0309 |
| 2008-04-13 | 9.9714 |
| 2008-04-12 | 9.9714 |
| 2008-04-11 | 9.9714 |
| 2008-04-10 | 10.0298 |
| 2008-04-09 | 9.9341 |
| 2008-04-08 | 10.0123 |
| 2008-04-07 | 10.0461 |
| 2008-04-06 | 10.0496 |
| 2008-04-05 | 10.0496 |
| 2008-04-04 | 10.0496 |
| 2008-04-03 | 10.0496 |
| 2008-04-02 | 10.0485 |
| 2008-04-01 | 10.0681 |
| 2008-03-31 | 9.8976 |
| 2008-03-30 | 9.872 |
| 2008-03-29 | 9.872 |
| 2008-03-28 | 9.872 |
| 2008-03-27 | 9.8585 |
| 2008-03-26 | 9.8263 |
| 2008-03-25 | 9.9859 |
| 2008-03-24 | 10.0903 |
| 2008-03-23 | 10.0301 |
| 2008-03-22 | 10.0301 |
| 2008-03-21 | 10.0301 |
| 2008-03-20 | 10.0301 |
| 2008-03-19 | 9.943 |
| 2008-03-18 | 9.9127 |
| 2008-03-17 | 9.8156 |
| 2008-03-16 | 9.8542 |
| 2008-03-15 | 9.8542 |
| 2008-03-14 | 9.8542 |
| 2008-03-13 | 9.9174 |
| 2008-03-12 | 9.9453 |
| 2008-03-11 | 10.0687 |
| 2008-03-10 | 9.9822 |
| 2008-03-09 | 10.0054 |
| 2008-03-08 | 10.0054 |
| 2008-03-07 | 10.0054 |
| 2008-03-06 | 10.0055 |
| 2008-03-05 | 10.1834 |
| 2008-03-04 | 10.2018 |
| 2008-03-03 | 10.2288 |
| 2008-03-02 | 10.2262 |
| 2008-03-01 | 10.2262 |
| 2008-02-29 | 10.2262 |
| 2008-02-28 | 10.2461 |
| 2008-02-27 | 10.2682 |
| 2008-02-26 | 10.3552 |
| 2008-02-25 | 10.412 |
| 2008-02-24 | 10.413 |
| 2008-02-23 | 10.413 |
| 2008-02-22 | 10.413 |
| 2008-02-21 | 10.4051 |
| 2008-02-20 | 10.4908 |
| 2008-02-19 | 10.488 |
| 2008-02-18 | 10.5417 |
| 2008-02-17 | 10.5417 |
| 2008-02-16 | 10.5417 |
| 2008-02-15 | 10.5417 |
| 2008-02-14 | 10.5694 |
| 2008-02-13 | 10.6262 |
| 2008-02-12 | 10.6003 |
| 2008-02-11 | 10.6499 |
| 2008-02-10 | 10.6596 |
| 2008-02-09 | 10.6596 |
| 2008-02-08 | 10.6596 |
| 2008-02-07 | 10.6793 |
| 2008-02-06 | 10.5128 |
| 2008-02-05 | 10.4818 |
| 2008-02-04 | 10.4 |
| 2008-02-03 | 10.4022 |
| 2008-02-02 | 10.4022 |
| 2008-02-01 | 10.4022 |
| 2008-01-31 | 10.335 |
| 2008-01-30 | 10.3253 |
| 2008-01-29 | 10.3515 |
| 2008-01-28 | 10.3515 |
| 2008-01-27 | 10.4075 |
| 2008-01-26 | 10.4075 |
| 2008-01-25 | 10.4075 |
| 2008-01-24 | 10.3411 |
| 2008-01-23 | 10.4202 |
| 2008-01-22 | 10.4145 |
| 2008-01-21 | 10.4253 |
| 2008-01-20 | 10.4253 |
| 2008-01-19 | 10.4253 |
| 2008-01-18 | 10.4253 |
| 2008-01-17 | 10.3616 |
| 2008-01-16 | 10.3767 |
| 2008-01-15 | 10.261 |
| 2008-01-14 | 10.2605 |
| 2008-01-13 | 10.2827 |
| 2008-01-12 | 10.2827 |
| 2008-01-11 | 10.2827 |
| 2008-01-10 | 10.2969 |
| 2008-01-09 | 10.3576 |
| 2008-01-08 | 10.3775 |
| 2008-01-07 | 10.3801 |
| 2008-01-06 | 10.3016 |
| 2008-01-05 | 10.3016 |
| 2008-01-04 | 10.3016 |
| 2008-01-03 | 10.3659 |
| 2008-01-02 | 10.3596 |
| 2008-01-01 | 10.4396 |
| 2007-12-31 | 10.4396 |
| 2007-12-30 | 10.3762 |
| 2007-12-29 | 10.3762 |
| 2007-12-28 | 10.3762 |
| 2007-12-27 | 10.4548 |
| 2007-12-26 | 10.6107 |
| 2007-12-25 | 10.6818 |
| 2007-12-24 | 10.6818 |
| 2007-12-23 | 10.7054 |
| 2007-12-22 | 10.7054 |
| 2007-12-21 | 10.7054 |
| 2007-12-20 | 10.7252 |
| 2007-12-19 | 10.6698 |
| 2007-12-18 | 10.6458 |
| 2007-12-17 | 10.6356 |
| 2007-12-16 | 10.654 |
| 2007-12-15 | 10.654 |
| 2007-12-14 | 10.654 |
| 2007-12-13 | 10.4977 |
| 2007-12-12 | 10.4413 |
| 2007-12-11 | 10.4589 |
| 2007-12-10 | 10.4659 |
| 2007-12-09 | 10.4938 |
| 2007-12-08 | 10.4938 |
| 2007-12-07 | 10.4938 |
| 2007-12-06 | 10.4783 |
| 2007-12-05 | 10.4783 |
| 2007-12-04 | 10.3587 |
| 2007-12-03 | 10.4174 |
| 2007-12-02 | 10.4174 |
| 2007-12-01 | 10.4174 |
| 2007-11-30 | 10.4174 |
| 2007-11-29 | 10.3283 |
| 2007-11-28 | 10.2455 |
| 2007-11-27 | 10.2139 |
| 2007-11-26 | 10.1657 |
| 2007-11-25 | 10.2142 |
| 2007-11-24 | 10.2142 |
| 2007-11-23 | 10.2142 |
| 2007-11-22 | 10.2069 |
| 2007-11-21 | 10.2069 |
| 2007-11-20 | 10.2235 |
| 2007-11-19 | 10.3208 |
| 2007-11-18 | 10.3809 |
| 2007-11-17 | 10.3809 |
| 2007-11-16 | 10.3809 |
| 2007-11-15 | 10.4097 |
| 2007-11-14 | 10.4248 |
| 2007-11-13 | 10.4877 |
| 2007-11-12 | 10.4751 |
| 2007-11-11 | 10.4239 |
| 2007-11-10 | 10.4239 |
| 2007-11-09 | 10.4239 |
| 2007-11-08 | 10.473 |
| 2007-11-07 | 10.5431 |
| 2007-11-06 | 10.6737 |
| 2007-11-05 | 10.7103 |
| 2007-11-04 | 10.7243 |
| 2007-11-03 | 10.7243 |
| 2007-11-02 | 10.7243 |
| 2007-11-01 | 10.7689 |
| 2007-10-31 | 10.7407 |
| 2007-10-30 | 10.7503 |
| 2007-10-29 | 10.7723 |
| 2007-10-28 | 10.769 |
| 2007-10-27 | 10.769 |
| 2007-10-26 | 10.769 |
| 2007-10-25 | 10.7317 |
| 2007-10-24 | 10.7655 |
| 2007-10-23 | 10.7889 |
| 2007-10-22 | 10.8376 |
| 2007-10-21 | 10.7688 |
| 2007-10-20 | 10.7688 |
| 2007-10-19 | 10.7688 |
| 2007-10-18 | 10.7947 |
| 2007-10-17 | 10.83 |
| 2007-10-16 | 10.8448 |
| 2007-10-15 | 10.8252 |
| 2007-10-14 | 10.8623 |
| 2007-10-13 | 10.8623 |
| 2007-10-12 | 10.8623 |
| 2007-10-11 | 10.8136 |
| 2007-10-10 | 10.8683 |
| 2007-10-09 | 10.905 |
| 2007-10-08 | 10.9146 |
| 2007-10-07 | 10.8512 |
| 2007-10-06 | 10.8512 |
| 2007-10-05 | 10.8512 |
| 2007-10-04 | 10.8275 |
| 2007-10-03 | 10.8145 |
| 2007-10-02 | 10.7876 |
| 2007-10-01 | 10.7366 |
| 2007-09-30 | 10.6619 |
| 2007-09-29 | 10.6619 |
| 2007-09-28 | 10.6619 |
| 2007-09-27 | 10.7585 |
| 2007-09-26 | 10.7699 |
| 2007-09-25 | 10.7637 |
| 2007-09-24 | 10.7877 |
| 2007-09-23 | 10.7787 |
| 2007-09-22 | 10.7787 |
| 2007-09-21 | 10.7787 |
| 2007-09-20 | 10.7643 |
| 2007-09-19 | 10.8427 |
| 2007-09-18 | 10.785 |
| 2007-09-17 | 10.7724 |
| 2007-09-16 | 10.7794 |
| 2007-09-15 | 10.7794 |
| 2007-09-14 | 10.7794 |
| 2007-09-13 | 10.8011 |
| 2007-09-12 | 10.7889 |
| 2007-09-11 | 10.8586 |
| 2007-09-10 | 10.8229 |
| 2007-09-09 | 10.8401 |
| 2007-09-08 | 10.8401 |
| 2007-09-07 | 10.8401 |
| 2007-09-06 | 10.9919 |
| 2007-09-05 | 10.9914 |
| 2007-09-04 | 11.0877 |
| 2007-09-03 | 11.0666 |
| 2007-09-02 | 11.0666 |
| 2007-09-01 | 11.0666 |
| 2007-08-31 | 11.0666 |
| 2007-08-30 | 10.9951 |
| 2007-08-29 | 10.9853 |
| 2007-08-28 | 10.9742 |
| 2007-08-27 | 11.0374 |
| 2007-08-26 | 11.0366 |
| 2007-08-25 | 11.0366 |
| 2007-08-24 | 11.0366 |
| 2007-08-23 | 11.0811 |
| 2007-08-22 | 11.1065 |
| 2007-08-21 | 11.0951 |
| 2007-08-20 | 11.096 |
| 2007-08-19 | 11.1324 |
| 2007-08-18 | 11.1324 |
| 2007-08-17 | 11.1324 |
| 2007-08-16 | 11.0383 |
| 2007-08-15 | 11.0838 |
| 2007-08-14 | 11.0932 |
| 2007-08-13 | 11.0894 |
| 2007-08-12 | 11.0296 |
| 2007-08-11 | 11.0296 |
| 2007-08-10 | 11.0296 |
| 2007-08-09 | 11.0518 |
| 2007-08-08 | 11.0385 |
| 2007-08-07 | 11.0265 |
| 2007-08-06 | 10.9908 |
| 2007-08-05 | 10.9808 |
| 2007-08-04 | 10.9808 |
| 2007-08-03 | 10.9808 |
| 2007-08-02 | 11.092 |
| 2007-08-01 | 11.0885 |
| 2007-07-31 | 11.0924 |
| 2007-07-30 | 11.1251 |
| 2007-07-29 | 11.137 |
| 2007-07-28 | 11.137 |
| 2007-07-27 | 11.137 |
| 2007-07-26 | 11.0159 |
| 2007-07-25 | 11.1575 |
| 2007-07-24 | 11.112 |
| 2007-07-23 | 11.2117 |
| 2007-07-22 | 11.1579 |
| 2007-07-21 | 11.1579 |
| 2007-07-20 | 11.1579 |
| 2007-07-19 | 11.2249 |
| 2007-07-18 | 11.221 |
| 2007-07-17 | 11.2397 |
| 2007-07-16 | 11.1937 |
| 2007-07-15 | 11.22 |
| 2007-07-14 | 11.22 |
| 2007-07-13 | 11.22 |
| 2007-07-12 | 11.2188 |
| 2007-07-11 | 11.1725 |
| 2007-07-10 | 11.2071 |
| 2007-07-09 | 11.3535 |
| 2007-07-08 | 11.344 |
| 2007-07-07 | 11.344 |
| 2007-07-06 | 11.344 |
| 2007-07-05 | 11.3298 |
| 2007-07-04 | 11.3574 |
| 2007-07-03 | 11.3574 |
| 2007-07-02 | 11.3541 |
| 2007-07-01 | 11.3794 |
| 2007-06-30 | 11.3794 |
| 2007-06-29 | 11.3794 |
| 2007-06-28 | 11.4803 |
| 2007-06-27 | 11.4273 |
| 2007-06-26 | 11.3764 |
| 2007-06-25 | 11.3897 |
| 2007-06-24 | 11.3991 |
| 2007-06-23 | 11.3991 |
| 2007-06-22 | 11.3991 |
| 2007-06-21 | 11.5084 |
| 2007-06-20 | 11.4645 |
| 2007-06-19 | 11.5345 |
| 2007-06-18 | 11.5148 |
| 2007-06-17 | 11.5382 |
| 2007-06-16 | 11.5382 |
| 2007-06-15 | 11.5382 |
| 2007-06-14 | 11.485 |
| 2007-06-13 | 11.4374 |
| 2007-06-12 | 11.4272 |
| 2007-06-11 | 11.4329 |
| 2007-06-10 | 11.4102 |
| 2007-06-09 | 11.4102 |
| 2007-06-08 | 11.4102 |
| 2007-06-07 | 11.3511 |
| 2007-06-06 | 11.3466 |
| 2007-06-05 | 11.3844 |
| 2007-06-04 | 11.4579 |
| 2007-06-03 | 11.5607 |
| 2007-06-02 | 11.5607 |
| 2007-06-01 | 11.5607 |
| 2007-05-31 | 11.5132 |
| 2007-05-30 | 11.5119 |
| 2007-05-29 | 11.4323 |
| 2007-05-28 | 11.4659 |
| 2007-05-27 | 11.4658 |
| 2007-05-26 | 11.4658 |
| 2007-05-25 | 11.4658 |
| 2007-05-24 | 11.4158 |
| 2007-05-23 | 11.4626 |
| 2007-05-22 | 11.4736 |
| 2007-05-21 | 11.4742 |
| 2007-05-20 | 11.4083 |
| 2007-05-19 | 11.4083 |
| 2007-05-18 | 11.4083 |
| 2007-05-17 | 11.4224 |
| 2007-05-16 | 11.406 |
| 2007-05-15 | 11.3348 |
| 2007-05-14 | 11.373 |
| 2007-05-13 | 11.3784 |
| 2007-05-12 | 11.3784 |
| 2007-05-11 | 11.3784 |
| 2007-05-10 | 11.3907 |
| 2007-05-09 | 11.3273 |
| 2007-05-08 | 11.3273 |
| 2007-05-07 | 11.2822 |
| 2007-05-06 | 11.2414 |
| 2007-05-05 | 11.2414 |
| 2007-05-04 | 11.2414 |
| 2007-05-03 | 11.2468 |
| 2007-05-02 | 11.2055 |
| 2007-05-01 | 11.1705 |
| 2007-04-30 | 11.1507 |
| 2007-04-29 | 11.1764 |
| 2007-04-28 | 11.1764 |
| 2007-04-27 | 11.1764 |
| 2007-04-26 | 11.1959 |
| 2007-04-25 | 11.1578 |
| 2007-04-24 | 11.1003 |
| 2007-04-23 | 11.1643 |
| 2007-04-22 | 11.1389 |
| 2007-04-21 | 11.1389 |
| 2007-04-20 | 11.1389 |
| 2007-04-19 | 11.1224 |
| 2007-04-18 | 11.157 |
| 2007-04-17 | 11.1656 |
| 2007-04-16 | 11.1727 |
| 2007-04-15 | 11.1801 |
| 2007-04-14 | 11.1801 |
| 2007-04-13 | 11.1801 |
| 2007-04-12 | 11.217 |
| 2007-04-11 | 11.2504 |
| 2007-04-10 | 11.2664 |
| 2007-04-09 | 11.3461 |
| 2007-04-08 | 11.2696 |
| 2007-04-07 | 11.2696 |
| 2007-04-06 | 11.2696 |
| 2007-04-05 | 11.2696 |
| 2007-04-04 | 11.3094 |
| 2007-04-03 | 11.3691 |
| 2007-04-02 | 11.2959 |
| 2007-04-01 | 11.2824 |
| 2007-03-31 | 11.2824 |
| 2007-03-30 | 11.2824 |
| 2007-03-29 | 11.3269 |
| 2007-03-28 | 11.2761 |
| 2007-03-27 | 11.2844 |
| 2007-03-26 | 11.3236 |
| 2007-03-25 | 11.3695 |
| 2007-03-24 | 11.3695 |
| 2007-03-23 | 11.3695 |
| 2007-03-22 | 11.3319 |
| 2007-03-21 | 11.2767 |
| 2007-03-20 | 11.2451 |
| 2007-03-19 | 11.2316 |
| 2007-03-18 | 11.1716 |
| 2007-03-17 | 11.1716 |
| 2007-03-16 | 11.1716 |
| 2007-03-15 | 11.2772 |
| 2007-03-14 | 11.2746 |
| 2007-03-13 | 11.2667 |
| 2007-03-12 | 11.3442 |
| 2007-03-11 | 11.3887 |
| 2007-03-10 | 11.3887 |
| 2007-03-09 | 11.3887 |
| 2007-03-08 | 11.339 |
| 2007-03-07 | 11.3108 |
| 2007-03-06 | 11.3862 |
| 2007-03-05 | 11.3794 |
| 2007-03-04 | 11.255 |
| 2007-03-03 | 11.255 |
| 2007-03-02 | 11.255 |
| 2007-03-01 | 11.3065 |
| 2007-02-28 | 11.268 |
| 2007-02-27 | 11.22 |
| 2007-02-26 | 11.3917 |
| 2007-02-25 | 11.4418 |
| 2007-02-24 | 11.4418 |
| 2007-02-23 | 11.4418 |
| 2007-02-22 | 11.5097 |
| 2007-02-21 | 11.5218 |
| 2007-02-20 | 11.527 |
| 2007-02-19 | 11.5168 |
| 2007-02-18 | 11.5167 |
| 2007-02-17 | 11.5167 |
| 2007-02-16 | 11.5167 |
| 2007-02-15 | 11.5428 |
| 2007-02-14 | 11.6082 |
| 2007-02-13 | 11.6495 |
| 2007-02-12 | 11.636 |
| 2007-02-11 | 11.6283 |
| 2007-02-10 | 11.6283 |
| 2007-02-09 | 11.6283 |
| 2007-02-08 | 11.6569 |
| 2007-02-07 | 11.6631 |
| 2007-02-06 | 11.7318 |
| 2007-02-05 | 11.7862 |
| 2007-02-04 | 11.7372 |
| 2007-02-03 | 11.7372 |
| 2007-02-02 | 11.7372 |
| 2007-02-01 | 11.6488 |
| 2007-01-31 | 11.6043 |
| 2007-01-30 | 11.6306 |
| 2007-01-29 | 11.6538 |
| 2007-01-28 | 11.6706 |
| 2007-01-27 | 11.6706 |
| 2007-01-26 | 11.6706 |
| 2007-01-25 | 11.6706 |
| 2007-01-24 | 11.7368 |
| 2007-01-23 | 11.6754 |
| 2007-01-22 | 11.7541 |
| 2007-01-21 | 11.7864 |
| 2007-01-20 | 11.7864 |
| 2007-01-19 | 11.7864 |
| 2007-01-18 | 11.7428 |
| 2007-01-17 | 11.7543 |
| 2007-01-16 | 11.7527 |
| 2007-01-15 | 11.7532 |
| 2007-01-14 | 11.7532 |
| 2007-01-13 | 11.7532 |
| 2007-01-12 | 11.7532 |
| 2007-01-11 | 11.7353 |
| 2007-01-10 | 11.7148 |
| 2007-01-09 | 11.6322 |
| 2007-01-08 | 11.674 |
| 2007-01-07 | 11.6948 |
| 2007-01-06 | 11.6948 |
| 2007-01-05 | 11.6948 |
| 2007-01-04 | 11.6742 |
| 2007-01-03 | 11.6661 |
| 2007-01-02 | 11.6383 |
| 2007-01-01 | 11.6383 |
| 2006-12-31 | 11.6383 |
| 2006-12-30 | 11.6383 |
| 2006-12-29 | 11.6383 |
| 2006-12-28 | 11.6383 |
| 2006-12-27 | 11.6383 |
| 2006-12-26 | 11.6383 |
| 2006-12-25 | 11.6383 |
| 2006-12-24 | 11.6383 |
| 2006-12-23 | 11.6383 |
| 2006-12-22 | 11.6383 |
| 2006-12-21 | 11.6314 |
| 2006-12-20 | 11.6634 |
| 2006-12-19 | 11.6437 |
| 2006-12-18 | 11.7433 |
| 2006-12-17 | 11.807 |
| 2006-12-16 | 11.807 |
| 2006-12-15 | 11.807 |
| 2006-12-14 | 11.7394 |
| 2006-12-13 | 11.6245 |
| 2006-12-12 | 11.5557 |
| 2006-12-11 | 11.5802 |
| 2006-12-10 | 11.6353 |
| 2006-12-09 | 11.6353 |
| 2006-12-08 | 11.6353 |
| 2006-12-07 | 11.5085 |
| 2006-12-06 | 11.5558 |
| 2006-12-05 | 11.4973 |
| 2006-12-04 | 11.4119 |
| 2006-12-03 | 11.3115 |
| 2006-12-02 | 11.3115 |
| 2006-12-01 | 11.3115 |
| 2006-11-30 | 11.4408 |
| 2006-11-29 | 11.486 |
| 2006-11-28 | 11.4334 |
| 2006-11-27 | 11.4335 |
| 2006-11-26 | 11.5229 |
| 2006-11-25 | 11.5229 |
| 2006-11-24 | 11.5229 |
| 2006-11-23 | 11.7336 |
| 2006-11-22 | 11.7335 |
| 2006-11-21 | 11.8162 |
| 2006-11-20 | 11.8294 |
| 2006-11-19 | 11.8676 |
| 2006-11-18 | 11.8676 |
| 2006-11-17 | 11.8676 |
| 2006-11-16 | 11.9336 |
| 2006-11-15 | 11.9629 |
| 2006-11-14 | 11.9571 |
| 2006-11-13 | 11.9288 |
| 2006-11-12 | 11.8625 |
| 2006-11-11 | 11.8625 |
| 2006-11-10 | 11.8625 |
| 2006-11-09 | 11.8795 |
| 2006-11-08 | 11.9989 |
| 2006-11-07 | 12.0273 |
| 2006-11-06 | 12.0846 |
| 2006-11-05 | 12.1157 |
| 2006-11-04 | 12.1157 |
| 2006-11-03 | 12.1157 |
| 2006-11-02 | 11.9726 |
| 2006-11-01 | 12.0679 |
| 2006-10-31 | 12.0983 |
| 2006-10-30 | 12.1231 |
| 2006-10-29 | 12.1746 |
| 2006-10-28 | 12.1746 |
| 2006-10-27 | 12.1746 |
| 2006-10-26 | 12.2201 |
| 2006-10-25 | 12.2278 |
| 2006-10-24 | 12.2526 |
| 2006-10-23 | 12.2047 |
| 2006-10-22 | 12.1754 |
| 2006-10-21 | 12.1754 |
| 2006-10-20 | 12.1754 |
| 2006-10-19 | 12.1898 |
| 2006-10-18 | 12.2429 |
| 2006-10-17 | 12.2245 |
| 2006-10-16 | 12.2486 |
| 2006-10-15 | 12.2548 |
| 2006-10-14 | 12.2548 |
| 2006-10-13 | 12.2548 |
| 2006-10-12 | 12.1651 |
| 2006-10-11 | 12.0502 |
| 2006-10-10 | 11.9069 |
| 2006-10-09 | 11.9069 |
| 2006-10-08 | 11.9487 |
| 2006-10-07 | 11.9487 |
| 2006-10-06 | 11.9487 |
| 2006-10-05 | 11.8907 |
| 2006-10-04 | 11.8618 |
| 2006-10-03 | 11.8477 |
| 2006-10-02 | 11.8947 |
| 2006-10-01 | 11.9565 |
| 2006-09-30 | 11.9565 |
| 2006-09-29 | 11.9565 |
| 2006-09-28 | 11.9042 |
| 2006-09-27 | 11.8651 |
| 2006-09-26 | 11.8944 |
| 2006-09-25 | 11.7845 |
| 2006-09-24 | 11.7911 |
| 2006-09-23 | 11.7911 |
| 2006-09-22 | 11.7911 |
| 2006-09-21 | 11.7501 |
| 2006-09-20 | 11.9819 |
| 2006-09-19 | 11.9759 |
| 2006-09-18 | 12.016 |
| 2006-09-17 | 12.0232 |
| 2006-09-16 | 12.0232 |
| 2006-09-15 | 12.0232 |
| 2006-09-14 | 11.9279 |
| 2006-09-13 | 11.9346 |
| 2006-09-12 | 11.8956 |
| 2006-09-11 | 11.8398 |
| 2006-09-10 | 11.9199 |
| 2006-09-09 | 11.9199 |
| 2006-09-08 | 11.9199 |
| 2006-09-07 | 11.9083 |
| 2006-09-06 | 11.8448 |
| 2006-09-05 | 11.9766 |
| 2006-09-04 | 11.9251 |
| 2006-09-03 | 11.925 |
| 2006-09-02 | 11.925 |
| 2006-09-01 | 11.925 |
| 2006-08-31 | 11.912 |
| 2006-08-30 | 11.9159 |
| 2006-08-29 | 11.9291 |
| 2006-08-28 | 11.9634 |
| 2006-08-27 | 11.8865 |
| 2006-08-26 | 11.8865 |
| 2006-08-25 | 11.8865 |
| 2006-08-24 | 11.9443 |
| 2006-08-23 | 11.9376 |
| 2006-08-22 | 11.9933 |
| 2006-08-21 | 11.9677 |
| 2006-08-20 | 11.9984 |
| 2006-08-19 | 11.9984 |
| 2006-08-18 | 11.9984 |
| 2006-08-17 | 12.0256 |
| 2006-08-16 | 12.0497 |
| 2006-08-15 | 12.0633 |
| 2006-08-14 | 12.0983 |
| 2006-08-13 | 12.1032 |
| 2006-08-12 | 12.1032 |
| 2006-08-11 | 12.1032 |
| 2006-08-10 | 11.9632 |
| 2006-08-09 | 11.9402 |
| 2006-08-08 | 11.8994 |
| 2006-08-07 | 11.9148 |
| 2006-08-06 | 11.8497 |
| 2006-08-05 | 11.8497 |
| 2006-08-04 | 11.8497 |
| 2006-08-03 | 11.8634 |
| 2006-08-02 | 11.8466 |
| 2006-08-01 | 11.7703 |
| 2006-07-31 | 11.8975 |
| 2006-07-30 | 12.0374 |
| 2006-07-29 | 12.0374 |
| 2006-07-28 | 12.0374 |
| 2006-07-27 | 12.0223 |
| 2006-07-26 | 11.988 |
| 2006-07-25 | 12.1354 |
| 2006-07-24 | 12.1094 |
| 2006-07-23 | 11.9933 |
| 2006-07-22 | 11.9933 |
| 2006-07-21 | 11.9933 |
| 2006-07-20 | 12.1 |
| 2006-07-19 | 12.1324 |
| 2006-07-18 | 12.1635 |
| 2006-07-17 | 12.1017 |
| 2006-07-16 | 11.9705 |
| 2006-07-15 | 11.9705 |
| 2006-07-14 | 11.9705 |
| 2006-07-13 | 11.8813 |
| 2006-07-12 | 11.8712 |
| 2006-07-11 | 11.8402 |
| 2006-07-10 | 11.8935 |
| 2006-07-09 | 11.7829 |
| 2006-07-08 | 11.7829 |
| 2006-07-07 | 11.7829 |
| 2006-07-06 | 11.7849 |
| 2006-07-05 | 11.6792 |
| 2006-07-04 | 11.7155 |
| 2006-07-03 | 11.7156 |
| 2006-07-02 | 11.5559 |
| 2006-07-01 | 11.5559 |
| 2006-06-30 | 11.5559 |
| 2006-06-29 | 11.5469 |
| 2006-06-28 | 11.6336 |
| 2006-06-27 | 11.5723 |
| 2006-06-26 | 11.584 |
| 2006-06-25 | 11.6508 |
| 2006-06-24 | 11.6508 |
| 2006-06-23 | 11.6508 |
| 2006-06-22 | 11.5608 |
| 2006-06-21 | 11.5373 |
| 2006-06-20 | 11.5208 |
| 2006-06-19 | 11.5514 |
| 2006-06-18 | 11.5367 |
| 2006-06-17 | 11.5367 |
| 2006-06-16 | 11.5367 |
| 2006-06-15 | 11.5864 |
| 2006-06-14 | 11.5082 |
| 2006-06-13 | 11.5776 |
| 2006-06-12 | 11.591 |
| 2006-06-11 | 11.5548 |
| 2006-06-10 | 11.5548 |
| 2006-06-09 | 11.5548 |
| 2006-06-08 | 11.5373 |
| 2006-06-07 | 11.4949 |
| 2006-06-06 | 11.4308 |
| 2006-06-05 | 11.4021 |
| 2006-06-04 | 11.3602 |
| 2006-06-03 | 11.3602 |
| 2006-06-02 | 11.3602 |
| 2006-06-01 | 11.5661 |
| 2006-05-31 | 11.4607 |
| 2006-05-30 | 11.4374 |
| 2006-05-29 | 11.7649 |
| 2006-05-28 | 11.7649 |
| 2006-05-27 | 11.7649 |
| 2006-05-26 | 11.7649 |
| 2006-05-25 | 11.6673 |
| 2006-05-24 | 11.5281 |
| 2006-05-23 | 11.5588 |
| 2006-05-22 | 11.447 |
| 2006-05-21 | 11.6514 |
| 2006-05-20 | 11.6514 |
| 2006-05-19 | 11.6514 |
| 2006-05-18 | 11.6129 |
| 2006-05-17 | 11.6843 |
| 2006-05-16 | 11.7414 |
| 2006-05-15 | 11.672 |
| 2006-05-14 | 11.6437 |
| 2006-05-13 | 11.6437 |
| 2006-05-12 | 11.6437 |
| 2006-05-11 | 11.9034 |
| 2006-05-10 | 11.9977 |
| 2006-05-09 | 11.9457 |
| 2006-05-08 | 11.9595 |
| 2006-05-07 | 11.9198 |
| 2006-05-06 | 11.9198 |
| 2006-05-05 | 11.9198 |
| 2006-05-04 | 11.9166 |
| 2006-05-03 | 12.0141 |
| 2006-05-02 | 11.9971 |
| 2006-05-01 | 11.9269 |
| 2006-04-30 | 11.9269 |
| 2006-04-29 | 11.9269 |
| 2006-04-28 | 11.9269 |
| 2006-04-27 | 11.9366 |
| 2006-04-26 | 11.9854 |
| 2006-04-25 | 12.0587 |
| 2006-04-24 | 12.0996 |
| 2006-04-23 | 12.2043 |
| 2006-04-22 | 12.2043 |
| 2006-04-21 | 12.2043 |
| 2006-04-20 | 12.2416 |
| 2006-04-19 | 12.2556 |
| 2006-04-18 | 12.3497 |
| 2006-04-17 | 12.2872 |
| 2006-04-16 | 12.3785 |
| 2006-04-15 | 12.3785 |
| 2006-04-14 | 12.3785 |
| 2006-04-13 | 12.3785 |
| 2006-04-12 | 12.445 |
| 2006-04-11 | 12.399 |
| 2006-04-10 | 12.3669 |
| 2006-04-09 | 12.3281 |
| 2006-04-08 | 12.3281 |
| 2006-04-07 | 12.3281 |
| 2006-04-06 | 12.2917 |
| 2006-04-05 | 12.3548 |
| 2006-04-04 | 12.453 |
| 2006-04-03 | 12.6193 |
| 2006-04-02 | 12.6037 |
| 2006-04-01 | 12.6037 |
| 2006-03-31 | 12.6037 |
| 2006-03-30 | 12.5176 |
| 2006-03-29 | 12.6186 |
| 2006-03-28 | 12.6697 |
| 2006-03-27 | 12.6627 |
| 2006-03-26 | 12.7405 |
| 2006-03-25 | 12.7405 |
| 2006-03-24 | 12.7405 |
| 2006-03-23 | 12.779 |
| 2006-03-22 | 12.6851 |
| 2006-03-21 | 12.7053 |
| 2006-03-20 | 12.7148 |
| 2006-03-19 | 12.7701 |
| 2006-03-18 | 12.7701 |
| 2006-03-17 | 12.7701 |
| 2006-03-16 | 12.8654 |
| 2006-03-15 | 12.9237 |
| 2006-03-14 | 12.9568 |
| 2006-03-13 | 12.9716 |
| 2006-03-12 | 13.0534 |
| 2006-03-11 | 13.0534 |
| 2006-03-10 | 13.0534 |
| 2006-03-09 | 13.0231 |
| 2006-03-08 | 12.9855 |
| 2006-03-07 | 13.0527 |
| 2006-03-06 | 12.9839 |
| 2006-03-05 | 13.1052 |
| 2006-03-04 | 13.1052 |
| 2006-03-03 | 13.1052 |
| 2006-03-02 | 13.108 |
| 2006-03-01 | 13.3392 |
| 2006-02-28 | 13.3353 |
| 2006-02-27 | 13.4072 |
| 2006-02-26 | 13.4044 |
| 2006-02-25 | 13.4044 |
| 2006-02-24 | 13.4044 |
| 2006-02-23 | 13.3283 |
| 2006-02-22 | 13.3858 |
| 2006-02-21 | 13.3182 |
| 2006-02-20 | 13.3753 |
| 2006-02-19 | 13.3754 |
| 2006-02-18 | 13.3754 |
| 2006-02-17 | 13.3754 |
| 2006-02-16 | 13.3325 |
| 2006-02-15 | 13.3131 |
| 2006-02-14 | 13.3008 |
| 2006-02-13 | 13.3011 |
| 2006-02-12 | 13.3081 |
| 2006-02-11 | 13.3081 |
| 2006-02-10 | 13.3081 |
| 2006-02-09 | 13.2836 |
| 2006-02-08 | 13.2516 |
| 2006-02-07 | 13.2358 |
| 2006-02-06 | 13.3141 |
| 2006-02-05 | 13.2099 |
| 2006-02-04 | 13.2099 |
| 2006-02-03 | 13.2099 |
| 2006-02-02 | 13.1352 |
| 2006-02-01 | 13.2261 |
| 2006-01-31 | 13.1145 |
| 2006-01-30 | 13.1974 |
| 2006-01-29 | 13.1582 |
| 2006-01-28 | 13.1582 |
| 2006-01-27 | 13.1582 |
| 2006-01-26 | 12.9909 |
| 2006-01-25 | 12.9459 |
| 2006-01-24 | 12.8944 |
| 2006-01-23 | 12.8562 |
| 2006-01-22 | 13.0262 |
| 2006-01-21 | 13.0262 |
| 2006-01-20 | 13.0262 |
| 2006-01-19 | 13.0735 |
| 2006-01-18 | 13.0295 |
| 2006-01-17 | 13.0039 |
| 2006-01-16 | 12.9849 |
| 2006-01-15 | 12.9848 |
| 2006-01-14 | 12.9848 |
| 2006-01-13 | 12.9848 |
| 2006-01-12 | 13.1 |
| 2006-01-11 | 12.9559 |
| 2006-01-10 | 12.999 |
| 2006-01-09 | 13.0622 |
| 2006-01-08 | 12.9627 |
| 2006-01-07 | 12.9627 |
| 2006-01-06 | 12.9627 |
| 2006-01-05 | 12.9395 |
| 2006-01-04 | 12.9998 |
| 2006-01-03 | 13.0353 |
| 2006-01-02 | 13.255 |
| 2006-01-01 | 13.255 |
| 2005-12-31 | 13.255 |
| 2005-12-30 | 13.255 |
| 2005-12-29 | 13.195 |
| 2005-12-28 | 13.0699 |
| 2005-12-27 | 13.1 |
| 2005-12-26 | 13.1446 |
| 2005-12-25 | 13.1446 |
| 2005-12-24 | 13.1446 |
| 2005-12-23 | 13.1446 |
| 2005-12-22 | 13.1698 |
| 2005-12-21 | 13.2435 |
| 2005-12-20 | 13.1394 |
| 2005-12-19 | 12.9217 |
| 2005-12-18 | 12.9044 |
| 2005-12-17 | 12.9044 |
| 2005-12-16 | 12.9044 |
| 2005-12-15 | 12.9755 |
| 2005-12-14 | 12.9524 |
| 2005-12-13 | 13.0929 |
| 2005-12-12 | 13.1103 |
| 2005-12-11 | 13.252 |
| 2005-12-10 | 13.252 |
| 2005-12-09 | 13.252 |
| 2005-12-08 | 13.4151 |
| 2005-12-07 | 13.5977 |
| 2005-12-06 | 13.5561 |
| 2005-12-05 | 13.4755 |
| 2005-12-04 | 13.5901 |
| 2005-12-03 | 13.5901 |
| 2005-12-02 | 13.5901 |
| 2005-12-01 | 13.5171 |
| 2005-11-30 | 13.3743 |
| 2005-11-29 | 13.3692 |
| 2005-11-28 | 13.2876 |
| 2005-11-27 | 13.3995 |
| 2005-11-26 | 13.3995 |
| 2005-11-25 | 13.3995 |
| 2005-11-24 | 13.2895 |
| 2005-11-23 | 13.2895 |
| 2005-11-22 | 13.2299 |
| 2005-11-21 | 13.3309 |
| 2005-11-20 | 13.2888 |
| 2005-11-19 | 13.2888 |
| 2005-11-18 | 13.2888 |
| 2005-11-17 | 13.323 |
| 2005-11-16 | 13.3838 |
| 2005-11-15 | 13.3833 |
| 2005-11-14 | 13.3183 |
| 2005-11-13 | 13.3229 |
| 2005-11-12 | 13.3229 |
| 2005-11-11 | 13.3229 |
| 2005-11-10 | 13.2883 |
| 2005-11-09 | 13.2178 |
| 2005-11-08 | 13.1672 |
| 2005-11-07 | 13.1816 |
| 2005-11-06 | 13.1321 |
| 2005-11-05 | 13.1321 |
| 2005-11-04 | 13.1321 |
| 2005-11-03 | 12.934 |
| 2005-11-02 | 12.8725 |
| 2005-11-01 | 12.8822 |
| 2005-10-31 | 12.9037 |
| 2005-10-30 | 12.7421 |
| 2005-10-29 | 12.7421 |
| 2005-10-28 | 12.7421 |
| 2005-10-27 | 12.5613 |
| 2005-10-26 | 12.6466 |
| 2005-10-25 | 12.6693 |
| 2005-10-24 | 12.7912 |
| 2005-10-23 | 12.8044 |
| 2005-10-22 | 12.8044 |
| 2005-10-21 | 12.8044 |
| 2005-10-20 | 12.783 |
| 2005-10-19 | 12.7825 |
| 2005-10-18 | 12.8668 |
| 2005-10-17 | 12.7477 |
| 2005-10-16 | 12.6355 |
| 2005-10-15 | 12.6355 |
| 2005-10-14 | 12.6355 |
| 2005-10-13 | 12.6835 |
| 2005-10-12 | 12.6492 |
| 2005-10-11 | 12.8491 |
| 2005-10-10 | 12.7896 |
| 2005-10-09 | 12.7325 |
| 2005-10-08 | 12.7325 |
| 2005-10-07 | 12.7325 |
| 2005-10-06 | 12.6691 |
| 2005-10-05 | 12.9956 |
| 2005-10-04 | 13.0419 |
| 2005-10-03 | 13.0184 |
| 2005-10-02 | 12.8552 |
| 2005-10-01 | 12.8552 |
| 2005-09-30 | 12.8552 |
| 2005-09-29 | 12.7928 |
| 2005-09-28 | 12.7412 |
| 2005-09-27 | 12.734 |
| 2005-09-26 | 12.699 |
| 2005-09-25 | 12.7332 |
| 2005-09-24 | 12.7332 |
| 2005-09-23 | 12.7332 |
| 2005-09-22 | 12.6311 |
| 2005-09-21 | 12.6146 |
| 2005-09-20 | 12.6447 |
| 2005-09-19 | 12.6767 |
| 2005-09-18 | 12.5406 |
| 2005-09-17 | 12.5406 |
| 2005-09-16 | 12.5406 |
| 2005-09-15 | 12.6113 |
| 2005-09-14 | 12.534 |
| 2005-09-13 | 12.5696 |
| 2005-09-12 | 12.6625 |
| 2005-09-11 | 12.5443 |
| 2005-09-10 | 12.5443 |
| 2005-09-09 | 12.5443 |
| 2005-09-08 | 12.5348 |
| 2005-09-07 | 12.4971 |
| 2005-09-06 | 12.4917 |
| 2005-09-05 | 12.4279 |
| 2005-09-04 | 12.4278 |
| 2005-09-03 | 12.4278 |
| 2005-09-02 | 12.4278 |
| 2005-09-01 | 12.4084 |
| 2005-08-31 | 12.5563 |
| 2005-08-30 | 12.5838 |
| 2005-08-29 | 12.5323 |
| 2005-08-28 | 12.4858 |
| 2005-08-27 | 12.4858 |
| 2005-08-26 | 12.4858 |
| 2005-08-25 | 12.5353 |
| 2005-08-24 | 12.4786 |
| 2005-08-23 | 12.5777 |
| 2005-08-22 | 12.6723 |
| 2005-08-21 | 12.7364 |
| 2005-08-20 | 12.7364 |
| 2005-08-19 | 12.7364 |
| 2005-08-18 | 12.8086 |
| 2005-08-17 | 12.7644 |
| 2005-08-16 | 12.7492 |
| 2005-08-15 | 12.7167 |
| 2005-08-14 | 12.5586 |
| 2005-08-13 | 12.5586 |
| 2005-08-12 | 12.5586 |
| 2005-08-11 | 12.6575 |
| 2005-08-10 | 12.7217 |
| 2005-08-09 | 12.6651 |
| 2005-08-08 | 12.6627 |
| 2005-08-07 | 12.7267 |
| 2005-08-06 | 12.7267 |
| 2005-08-05 | 12.7267 |
| 2005-08-04 | 12.7049 |
| 2005-08-03 | 12.7466 |
| 2005-08-02 | 12.8667 |
| 2005-08-01 | 12.8847 |
| 2005-07-31 | 12.9531 |
| 2005-07-30 | 12.9531 |
| 2005-07-29 | 12.9531 |
| 2005-07-28 | 12.9212 |
| 2005-07-27 | 12.9649 |
| 2005-07-26 | 12.9387 |
| 2005-07-25 | 12.9086 |
| 2005-07-24 | 13.0001 |
| 2005-07-23 | 13.0001 |
| 2005-07-22 | 13.0001 |
| 2005-07-21 | 12.8631 |
| 2005-07-20 | 12.9493 |
| 2005-07-19 | 13.0271 |
| 2005-07-18 | 13.0102 |
| 2005-07-17 | 13.026 |
| 2005-07-16 | 13.026 |
| 2005-07-15 | 13.026 |
| 2005-07-14 | 12.9048 |
| 2005-07-13 | 12.918 |
| 2005-07-12 | 12.7003 |
| 2005-07-11 | 12.8937 |
| 2005-07-10 | 12.9745 |
| 2005-07-09 | 12.9745 |
| 2005-07-08 | 12.9745 |
| 2005-07-07 | 12.9275 |
| 2005-07-06 | 12.9574 |
| 2005-07-05 | 12.9809 |
| 2005-07-04 | 12.9693 |
| 2005-07-03 | 12.9693 |
| 2005-07-02 | 12.9693 |
| 2005-07-01 | 12.9693 |
| 2005-06-30 | 12.7904 |
| 2005-06-29 | 12.823 |
| 2005-06-28 | 12.7298 |
| 2005-06-27 | 12.6551 |
| 2005-06-26 | 12.7768 |
| 2005-06-25 | 12.7768 |
| 2005-06-24 | 12.7768 |
| 2005-06-23 | 12.8191 |
| 2005-06-22 | 12.755 |
| 2005-06-21 | 12.7068 |
| 2005-06-20 | 12.6514 |
| 2005-06-19 | 12.5321 |
| 2005-06-18 | 12.5321 |
| 2005-06-17 | 12.5321 |
| 2005-06-16 | 12.7487 |
| 2005-06-15 | 12.689 |
| 2005-06-14 | 12.7414 |
| 2005-06-13 | 12.6769 |
| 2005-06-12 | 12.6375 |
| 2005-06-11 | 12.6375 |
| 2005-06-10 | 12.6375 |
| 2005-06-09 | 12.5164 |
| 2005-06-08 | 12.5095 |
| 2005-06-07 | 12.4595 |
| 2005-06-06 | 12.4609 |
| 2005-06-05 | 12.575 |
| 2005-06-04 | 12.575 |
| 2005-06-03 | 12.575 |
| 2005-06-02 | 12.543 |
| 2005-06-01 | 12.5801 |
| 2005-05-31 | 12.4287 |
| 2005-05-30 | 12.1646 |
| 2005-05-29 | 12.1646 |
| 2005-05-28 | 12.1646 |
| 2005-05-27 | 12.1646 |
| 2005-05-26 | 12.1311 |
| 2005-05-25 | 12.0722 |
| 2005-05-24 | 12.0536 |
| 2005-05-23 | 12.0659 |
| 2005-05-22 | 12.0926 |
| 2005-05-21 | 12.0926 |
| 2005-05-20 | 12.0926 |
| 2005-05-19 | 12.2363 |
| 2005-05-18 | 11.9989 |
| 2005-05-17 | 11.9967 |
| 2005-05-16 | 11.9577 |
| 2005-05-15 | 11.9464 |
| 2005-05-14 | 11.9464 |
| 2005-05-13 | 11.9464 |
| 2005-05-12 | 11.9099 |
| 2005-05-11 | 11.7884 |
| 2005-05-10 | 11.7078 |
| 2005-05-09 | 11.8204 |
| 2005-05-08 | 11.852 |
| 2005-05-07 | 11.852 |
| 2005-05-06 | 11.852 |
| 2005-05-05 | 11.7478 |
| 2005-05-04 | 11.722 |
| 2005-05-03 | 11.7489 |
| 2005-05-02 | 11.7235 |
| 2005-05-01 | 11.7112 |
| 2005-04-30 | 11.7112 |
| 2005-04-29 | 11.7112 |
| 2005-04-28 | 11.5806 |
| 2005-04-27 | 11.5958 |
| 2005-04-26 | 11.5772 |
| 2005-04-25 | 11.5749 |
| 2005-04-24 | 11.5229 |
| 2005-04-23 | 11.5229 |
| 2005-04-22 | 11.5229 |
| 2005-04-21 | 11.5492 |
| 2005-04-20 | 11.4933 |
| 2005-04-19 | 11.5132 |
| 2005-04-18 | 11.5025 |
| 2005-04-17 | 11.6821 |
| 2005-04-16 | 11.6821 |
| 2005-04-15 | 11.6821 |
| 2005-04-14 | 11.6821 |
| 2005-04-13 | 11.6456 |
| 2005-04-12 | 11.6355 |
| 2005-04-11 | 11.5607 |
| 2005-04-10 | 11.5763 |
| 2005-04-09 | 11.5763 |
| 2005-04-08 | 11.5763 |
| 2005-04-07 | 11.5795 |
| 2005-04-06 | 11.5156 |
| 2005-04-05 | 11.5004 |
| 2005-04-04 | 11.5559 |
| 2005-04-03 | 11.5449 |
| 2005-04-02 | 11.5449 |
| 2005-04-01 | 11.5449 |
| 2005-03-31 | 11.4992 |
| 2005-03-30 | 11.4709 |
| 2005-03-29 | 11.4377 |
| 2005-03-28 | 11.4294 |
| 2005-03-27 | 11.4173 |
| 2005-03-26 | 11.4173 |
| 2005-03-25 | 11.4173 |
| 2005-03-24 | 11.4173 |
| 2005-03-23 | 11.3672 |
| 2005-03-22 | 11.3299 |
| 2005-03-21 | 11.2339 |
| 2005-03-20 | 11.1943 |
| 2005-03-19 | 11.1943 |
| 2005-03-18 | 11.1943 |
| 2005-03-17 | 11.1143 |
| 2005-03-16 | 11.0483 |
| 2005-03-15 | 11.1363 |
| 2005-03-14 | 11.1528 |
| 2005-03-13 | 11.1807 |
| 2005-03-12 | 11.1807 |
| 2005-03-11 | 11.1807 |
| 2005-03-10 | 11.2427 |
| 2005-03-09 | 11.2813 |
| 2005-03-08 | 11.3583 |
| 2005-03-07 | 11.4369 |
| 2005-03-06 | 11.4044 |
| 2005-03-05 | 11.4044 |
| 2005-03-04 | 11.4044 |
| 2005-03-03 | 11.4318 |
| 2005-03-02 | 11.4366 |
| 2005-03-01 | 11.3598 |
| 2005-02-28 | 11.3102 |
| 2005-02-27 | 11.334 |
| 2005-02-26 | 11.334 |
| 2005-02-25 | 11.334 |
| 2005-02-24 | 11.3222 |
| 2005-02-23 | 11.3551 |
| 2005-02-22 | 11.3507 |
| 2005-02-21 | 11.5085 |
| 2005-02-20 | 11.5085 |
| 2005-02-19 | 11.5085 |
| 2005-02-18 | 11.5085 |
| 2005-02-17 | 11.4743 |
| 2005-02-16 | 11.4477 |
| 2005-02-15 | 11.4397 |
| 2005-02-14 | 11.5156 |
| 2005-02-13 | 11.5977 |
| 2005-02-12 | 11.5977 |
| 2005-02-11 | 11.5977 |
| 2005-02-10 | 11.5842 |
| 2005-02-09 | 11.6536 |
| 2005-02-08 | 11.6311 |
| 2005-02-07 | 11.6566 |
| 2005-02-06 | 11.5956 |
| 2005-02-05 | 11.5956 |
| 2005-02-04 | 11.5956 |
| 2005-02-03 | 11.4968 |
| 2005-02-02 | 11.4486 |
| 2005-02-01 | 11.4209 |
| 2005-01-31 | 11.4224 |
| 2005-01-30 | 11.3506 |
| 2005-01-29 | 11.3506 |
| 2005-01-28 | 11.3506 |
| 2005-01-27 | 11.2851 |
| 2005-01-26 | 11.3069 |
| 2005-01-25 | 11.3476 |
| 2005-01-24 | 11.3517 |
| 2005-01-23 | 11.3385 |
| 2005-01-22 | 11.3385 |
| 2005-01-21 | 11.3385 |
| 2005-01-20 | 11.3627 |
| 2005-01-19 | 11.4133 |
| 2005-01-18 | 11.3565 |
| 2005-01-17 | 11.3229 |
| 2005-01-16 | 11.3229 |
| 2005-01-15 | 11.3229 |
| 2005-01-14 | 11.3229 |
| 2005-01-13 | 11.2461 |
| 2005-01-12 | 11.2296 |
| 2005-01-11 | 11.3055 |
| 2005-01-10 | 11.3068 |
| 2005-01-09 | 11.2966 |
| 2005-01-08 | 11.2966 |
| 2005-01-07 | 11.2966 |
| 2005-01-06 | 11.1023 |
| 2005-01-05 | 11.0467 |