Histórico Peso mexicano / Birr etíope (MXN/ETB)

Peso mexicano<=>Birr etíope. precios históricos. Actualización diaria

dateMXN/ETB
2012-02-171.3603
2012-02-161.3493
2012-02-151.3666
2012-02-141.3648
2012-02-131.365
2012-02-121.3599
2012-02-111.3599
2012-02-101.3697
2012-02-091.3669
2012-02-081.3696
2012-02-071.3751
2012-02-061.3676
2012-02-051.3667
2012-02-041.3667
2012-02-031.3566
2012-02-021.3494
2012-02-011.3323
2012-01-311.3412
2012-01-301.3412
2012-01-291.34
2012-01-281.34
2012-01-271.3342
2012-01-261.3331
2012-01-251.3246
2012-01-241.3177
2012-01-231.3148
2012-01-221.3114
2012-01-211.3114
2012-01-201.3101
2012-01-191.2915
2012-01-181.2915
2012-01-171.282
2012-01-161.2753
2012-01-151.2721
2012-01-141.2721
2012-01-131.281
2012-01-121.2709
2012-01-111.2685
2012-01-101.2645
2012-01-091.257
2012-01-081.2564
2012-01-071.2564
2012-01-061.2567
2012-01-051.2638
2012-01-041.2626
2012-01-031.2457
2012-01-021.2393
2012-01-011.2411
2011-12-311.2411
2011-12-301.2341
2011-12-291.2366
2011-12-281.2346
2011-12-271.2485
2011-12-261.2483
2011-12-251.2517
2011-12-241.2517
2011-12-231.2533
2011-12-221.2496
2011-12-211.2556
2011-12-201.2431
2011-12-191.2443
2011-12-181.2482
2011-12-171.2482
2011-12-161.2461
2011-12-151.2438
2011-12-141.2449
2011-12-131.2477
2011-12-121.2684
2011-12-111.2662
2011-12-101.2662
2011-12-091.2622
2011-12-081.281
2011-12-071.281
2011-12-061.2746
2011-12-051.2691
2011-12-041.274
2011-12-031.274
2011-12-021.2672
2011-12-011.2618
2011-11-301.251
2011-11-291.2294
2011-11-281.2241
2011-11-271.2208
2011-11-261.2208
2011-11-251.2147
2011-11-241.2206
2011-11-231.2307
2011-11-221.2328
2011-11-211.2524
2011-11-201.2703
2011-11-191.2703
2011-11-181.2559
2011-11-171.264
2011-11-161.268
2011-11-151.2739
2011-11-141.2765
2011-11-131.2842
2011-11-121.2842
2011-11-111.2714
2011-11-101.2594
2011-11-091.2906
2011-11-081.281
2011-11-071.2794
2011-11-061.2784
2011-11-051.2784
2011-11-041.2875
2011-11-031.2623
2011-11-021.266
2011-11-011.2864
2011-10-311.3155
2011-10-301.3123
2011-10-291.3123
2011-10-281.3127
2011-10-271.2871
2011-10-261.2723
2011-10-251.2869
2011-10-241.2611
2011-10-231.2573
2011-10-221.2573
2011-10-211.2573
2011-10-201.2766
2011-10-191.2855
2011-10-181.2742
2011-10-171.2953
2011-10-161.295
2011-10-151.295
2011-10-141.2762
2011-10-131.3014
2011-10-121.2888
2011-10-111.2955
2011-10-101.2819
2011-10-091.2902
2011-10-081.2902
2011-10-071.2687
2011-10-061.2563
2011-10-051.2315
2011-10-041.2313
2011-10-031.2465
2011-10-021.244
2011-10-011.244
2011-09-301.2742
2011-09-291.2788
2011-09-281.2869
2011-09-271.2555
2011-09-261.2451
2011-09-251.2451
2011-09-241.2451
2011-09-231.2378
2011-09-221.2787
2011-09-211.3025
2011-09-201.2995
2011-09-191.3125
2011-09-181.3272
2011-09-171.3272
2011-09-161.3237
2011-09-151.3215
2011-09-141.3243
2011-09-131.3313
2011-09-121.347
2011-09-111.3612
2011-09-101.3612
2011-09-091.3694
2011-09-081.373
2011-09-071.37
2011-09-061.3653
2011-09-051.3799
2011-09-041.3836
2011-09-031.3836
2011-09-021.391
2011-09-011.3873
2011-08-311.3658
2011-08-301.3747
2011-08-291.3745
2011-08-281.369
2011-08-271.369
2011-08-261.3685
2011-08-251.3699
2011-08-241.3868
2011-08-231.3857
2011-08-221.3912
2011-08-211.3965
2011-08-201.3965
2011-08-191.3901
2011-08-181.4031
2011-08-171.3963
2011-08-161.3963
2011-08-151.3839
2011-08-141.3804
2011-08-131.3804
2011-08-121.3905
2011-08-111.3635
2011-08-101.3868
2011-08-091.4283
2011-08-081.4151
2011-08-071.4246
2011-08-061.4246
2011-08-051.4293
2011-08-041.4444
2011-08-031.4378
2011-08-021.4553
2011-08-011.462
2011-07-311.4517
2011-07-301.4517
2011-07-291.4526
2011-07-281.4632
2011-07-271.4662
2011-07-261.4636
2011-07-251.4605
2011-07-241.4773
2011-07-231.4773
2011-07-221.4691
2011-07-211.4783
2011-07-200.6868
2011-07-191.45
2011-07-181.4788
2011-07-171.4784
2011-07-161.4521
2011-07-151.4519
2011-07-141.4551
2011-07-131.4419
2011-07-121.4457
2011-07-111.4614
2011-07-101.4692
2011-07-091.4692
2011-07-081.474
2011-07-071.463
2011-07-061.4611
2011-07-051.468
2011-07-041.4626
2011-07-031.4616
2011-07-021.4616
2011-07-011.4495
2011-06-301.4453
2011-06-291.4376
2011-06-281.4296
2011-06-271.4218
2011-06-261.4256
2011-06-251.4256
2011-06-241.4316
2011-06-231.4366
2011-06-221.4374
2011-06-211.4329
2011-06-201.4229
2011-06-191.4271
2011-06-181.4271
2011-06-171.4163
2011-06-161.4236
2011-06-151.4372
2011-06-141.43
2011-06-131.4238
2011-06-121.4243
2011-06-111.4243
2011-06-101.4392
2011-06-091.4321
2011-06-081.4382
2011-06-071.4406
2011-06-061.447
2011-06-051.4551
2011-06-041.4551
2011-06-031.4508
2011-06-021.4424
2011-06-011.4593
2011-05-311.4557
2011-05-301.4546
2011-05-291.4548
2011-05-281.4548
2011-05-271.4479
2011-05-261.4479
2011-05-251.4406
2011-05-241.4392
2011-05-231.4466
2011-05-221.4456
2011-05-211.4456
2011-05-201.4524
2011-05-191.4426
2011-05-181.441
2011-05-171.4347
2011-05-161.4372
2011-05-151.4367
2011-05-141.4369
2011-05-131.4493
2011-05-121.4459
2011-05-111.4604
2011-05-101.4512
2011-05-091.4528
2011-05-081.4371
2011-05-071.4371
2011-05-061.4425
2011-05-051.4488
2011-05-041.4565
2011-05-031.463
2011-05-021.4647
2011-05-011.4627
2011-04-301.4627
2011-04-291.4592
2011-04-281.4641
2011-04-271.4565
2011-04-261.451
2011-04-251.4511
2011-04-241.4501
2011-04-231.4499
2011-04-221.4514
2011-04-211.4532
2011-04-201.4448
2011-04-191.4312
2011-04-181.4412
2011-04-171.4379
2011-04-161.4379
2011-04-151.4369
2011-04-141.4281
2011-04-131.4214
2011-04-121.43
2011-04-111.4336
2011-04-101.4379
2011-04-091.4379
2011-04-081.4297
2011-04-071.4231
2011-04-061.4228
2011-04-051.418
2011-04-041.4199
2011-04-031.422
2011-04-021.422
2011-04-011.4127
2011-03-311.4085
2011-03-301.4057
2011-03-291.4025
2011-03-281.4011
2011-03-271.4008
2011-03-261.4008
2011-03-251.4042
2011-03-241.3977
2011-03-231.3995
2011-03-221.4004
2011-03-211.3921
2011-03-201.3904
2011-03-191.3904
2011-03-181.3906
2011-03-171.3777
2011-03-161.4002
2011-03-151.4065
2011-03-141.4047
2011-03-131.3984
2011-03-121.3984
2011-03-111.399
2011-03-101.404
2011-03-091.3945
2011-03-081.3895
2011-03-071.3935
2011-03-061.3938
2011-03-051.3938
2011-03-041.3948
2011-03-031.3848
2011-03-021.3807
2011-03-011.3832
2011-02-281.3805
2011-02-271.3779
2011-02-261.378
2011-02-251.3787
2011-02-241.3733
2011-02-231.3792
2011-02-221.3834
2011-02-211.3901
2011-02-201.3891
2011-02-191.3891
2011-02-181.3917
2011-02-171.3827
2011-02-161.3754
2011-02-151.3847
2011-02-141.3895
2011-02-131.3801
2011-02-121.3801
2011-02-111.383
2011-02-101.3822
2011-02-091.3857
2011-02-081.3947
2011-02-071.3937
2011-02-061.3883
2011-02-051.3876
2011-02-041.3854
2011-02-031.3886
2011-02-021.3911
2011-02-011.376
2011-01-311.3642
2011-01-301.3762
2011-01-291.3762
2011-01-281.3862
2011-01-271.3893
2011-01-261.3785
2011-01-251.3833
2011-01-241.3811
2011-01-231.3792
2011-01-221.3791
2011-01-211.3813
2011-01-201.377
2011-01-191.3831
2011-01-181.3836
2011-01-171.3837
2011-01-161.3672
2011-01-151.3672
2011-01-141.3772
2011-01-131.3779
2011-01-121.3725
2011-01-111.3593
2011-01-101.3603
2011-01-091.3565
2011-01-081.3599
2011-01-071.3599
2011-01-061.3626
2011-01-051.3569
2011-01-041.3551
2011-01-031.3448
2011-01-021.3408
2011-01-011.3408
2010-12-311.3419
2010-12-301.344
2010-12-291.3401
2010-12-281.3432
2010-12-271.3446
2010-12-261.3415
2010-12-251.3415
2010-12-241.3459
2010-12-231.3499
2010-12-221.3406
2010-12-211.3377
2010-12-201.336
2010-12-191.3307
2010-12-181.3307
2010-12-171.3388
2010-12-161.3312
2010-12-151.3393
2010-12-141.3371
2010-12-131.3316
2010-12-121.329
2010-12-111.329
2010-12-101.3282
2010-12-091.3325
2010-12-081.3346
2010-12-071.339
2010-12-061.3424
2010-12-051.3419
2010-12-041.3421
2010-12-031.3421
2010-12-021.3386
2010-12-011.3272
2010-11-301.3252
2010-11-291.3273
2010-11-281.3227
2010-11-271.3226
2010-11-261.3387
2010-11-251.3349
2010-11-241.347
2010-11-231.347
2010-11-221.3456
2010-11-211.3426
2010-11-201.3426
2010-11-191.3455
2010-11-181.3358
2010-11-171.332
2010-11-161.3464
2010-11-151.3412
2010-11-141.3423
2010-11-131.3423
2010-11-121.3486
2010-11-111.3483
2010-11-101.3564
2010-11-091.3508
2010-11-081.3525
2010-11-071.3492
2010-11-061.3492
2010-11-051.3488
2010-11-041.3427
2010-11-031.3427
2010-11-021.3386
2010-11-011.3372
2010-10-311.3335
2010-10-301.3335
2010-10-291.3313
2010-10-281.324
2010-10-271.3304
2010-10-261.3367
2010-10-251.3387
2010-10-241.33
2010-10-231.33
2010-10-221.3318
2010-10-211.3302
2010-10-201.3236
2010-10-191.3298
2010-10-181.3263
2010-10-171.324
2010-10-161.325
2010-10-151.3281
2010-10-141.3323
2010-10-131.3276
2010-10-121.3229
2010-10-111.329
2010-10-101.3153
2010-10-091.3153
2010-10-081.3114
2010-10-071.3209
2010-10-061.3201
2010-10-051.3056
2010-10-041.3147
2010-10-031.3101
2010-10-021.3101
2010-10-011.3125
2010-09-301.309
2010-09-291.2956
2010-09-281.2956
2010-09-271.2956
2010-09-261.2956
2010-09-251.2956
2010-09-241.2956
2010-09-231.2942
2010-09-221.2893
2010-09-211.2851
2010-09-201.2824
2010-09-191.2824
2010-09-181.2824
2010-09-171.2826
2010-09-161.281
2010-09-151.2775
2010-09-141.2757
2010-09-131.2697
2010-09-121.2655
2010-09-111.2656
2010-09-101.2615
2010-09-091.2598
2010-09-081.2599
2010-09-071.3394
2010-09-061.2523
2010-09-051.2523
2010-09-041.2523
2010-09-031.2523
2010-09-021.0426
2010-09-011.0376
2010-08-311.0297
2010-08-301.0404
2010-08-291.0404
2010-08-281.0404
2010-08-271.0404
2010-08-261.0667
2010-08-251.0667
2010-08-241.0667
2010-08-231.0667
2010-08-221.0667
2010-08-211.0667
2010-08-201.0667
2010-08-191.08
2010-08-181.0813
2010-08-171.0689
2010-08-161.0689
2010-08-151.066
2010-08-141.066
2010-08-131.066
2010-08-121.0613
2010-08-111.0693
2010-08-101.0705
2010-08-091.071
2010-08-081.0792
2010-08-071.0792
2010-08-061.0792
2010-08-051.0873
2010-08-041.0795
2010-08-031.0795
2010-08-021.079
2010-08-011.0673
2010-07-311.0673
2010-07-301.0673
2010-07-291.0712
2010-07-281.0709
2010-07-271.075
2010-07-261.0664
2010-07-251.0645
2010-07-241.0645
2010-07-231.0645
2010-07-221.0602
2010-07-211.0647
2010-07-201.0469
2010-07-191.0513
2010-07-181.0574
2010-07-171.0574
2010-07-161.0574
2010-07-151.0703
2010-07-141.0657
2010-07-131.0388
2010-07-121.0388
2010-07-111.0388
2010-07-101.0388
2010-07-091.0388
2010-07-081.0388
2010-07-071.0388
2010-07-061.0416
2010-07-051.0309
2010-07-041.0361
2010-07-031.0551
2010-07-021.0551
2010-07-011.0551
2010-06-301.0551
2010-06-291.0697
2010-06-281.0697
2010-06-271.0642
2010-06-261.0642
2010-06-251.0642
2010-06-241.0632
2010-06-231.0754
2010-06-221.0754
2010-06-211.0754
2010-06-201.0754
2010-06-191.0754
2010-06-181.0756
2010-06-171.0676
2010-06-161.0676
2010-06-151.0676
2010-06-141.0744
2010-06-131.0634
2010-06-121.0634
2010-06-111.0634
2010-06-101.054
2010-06-091.0455
2010-06-081.0455
2010-06-071.0433
2010-06-061.0522
2010-06-051.0522
2010-06-041.0522
2010-06-031.0587
2010-06-021.058
2010-06-011.0561
2010-05-311.0447
2010-05-301.0553
2010-05-291.0553
2010-05-281.0553
2010-05-271.0427
2010-05-261.0427
2010-05-251.0152
2010-05-241.0363
2010-05-231.0285
2010-05-221.0285
2010-05-211.0285
2010-05-201.0313
2010-05-191.047
2010-05-181.0749
2010-05-171.0621
2010-05-161.0799
2010-05-151.0799
2010-05-141.0799
2010-05-131.0904
2010-05-121.0827
2010-05-111.0719
2010-05-101.1099
2010-05-091.0415
2010-05-081.0415
2010-05-071.0415
2010-05-061.1076
2010-05-051.0914
2010-05-041.1121
2010-05-031.1061
2010-05-021.1166
2010-05-011.1166
2010-04-301.1166
2010-04-291.1161
2010-04-281.111
2010-04-271.1193
2010-04-261.122
2010-04-251.1187
2010-04-241.1187
2010-04-231.1187
2010-04-221.1135
2010-04-211.1108
2010-04-201.1018
2010-04-191.0966
2010-04-181.1001
2010-04-171.1001
2010-04-161.1001
2010-04-151.0952
2010-04-141.0968
2010-04-131.0957
2010-04-121.0932
2010-04-111.1118
2010-04-101.1118
2010-04-091.1118
2010-04-081.1068
2010-04-071.1103
2010-04-061.0994
2010-04-051.0912
2010-04-041.0912
2010-04-031.0912
2010-04-021.0912
2010-04-011.0912
2010-03-311.0928
2010-03-301.0877
2010-03-291.0859
2010-03-281.0868
2010-03-271.0868
2010-03-261.0868
2010-03-251.0898
2010-03-241.075
2010-03-231.0796
2010-03-221.0604
2010-03-211.0648
2010-03-201.0648
2010-03-191.0648
2010-03-181.0734
2010-03-171.0621
2010-03-161.0681
2010-03-151.0533
2010-03-141.0543
2010-03-131.0543
2010-03-121.0543
2010-03-111.0586
2010-03-101.06
2010-03-091.0578
2010-03-081.056
2010-03-071.0571
2010-03-061.0571
2010-03-051.0571
2010-03-041.0488
2010-03-031.048
2010-03-021.0574
2010-03-011.0553
2010-02-281.0242
2010-02-271.0242
2010-02-261.0242
2010-02-251.0285
2010-02-241.0188
2010-02-230.9851
2010-02-220.9911
2010-02-210.9823
2010-02-200.9823
2010-02-190.9823
2010-02-180.9829
2010-02-170.9939
2010-02-160.987
2010-02-150.9854
2010-02-140.9787
2010-02-130.9787
2010-02-120.9787
2010-02-110.9739
2010-02-100.9757
2010-02-090.9703
2010-02-080.9673
2010-02-070.9669
2010-02-060.9669
2010-02-050.9669
2010-02-040.9818
2010-02-030.9888
2010-02-020.9888
2010-02-010.977
2010-01-310.973
2010-01-300.973
2010-01-290.973
2010-01-280.9792
2010-01-270.9835
2010-01-260.9813
2010-01-250.9819
2010-01-240.9734
2010-01-230.9734
2010-01-220.9734
2010-01-210.9945
2010-01-200.9962
2010-01-190.994
2010-01-180.9968
2010-01-170.9944
2010-01-160.9944
2010-01-150.9944
2010-01-140.9907
2010-01-130.9914
2010-01-120.9781
2010-01-111.0057
2010-01-100.9955
2010-01-090.9955
2010-01-080.9955
2010-01-070.9928
2010-01-060.9922
2010-01-050.9926
2010-01-040.9787
2010-01-030.9614
2010-01-020.9614
2010-01-010.9614
2009-12-310.9614
2009-12-300.9692
2009-12-290.9692
2009-12-280.9834
2009-12-270.9772
2009-12-260.9772
2009-12-250.9772
2009-12-240.9772
2009-12-230.9772
2009-12-220.9772
2009-12-210.9772
2009-12-200.9772
2009-12-190.9772
2009-12-180.9772
2009-12-170.9836
2009-12-160.9951
2009-12-150.986
2009-12-140.9795
2009-12-130.9789
2009-12-120.9789
2009-12-110.9789
2009-12-100.9761
2009-12-090.9752
2009-12-080.988
2009-12-070.9927
2009-12-061.0026
2009-12-051.0026
2009-12-041.0026
2009-12-030.9947
2009-12-020.9837
2009-12-010.9834
2009-11-300.9753
2009-11-290.9705
2009-11-280.9705
2009-11-270.9705
2009-11-260.9774
2009-11-250.9792
2009-11-240.9757
2009-11-230.9679
2009-11-220.9617
2009-11-210.9617
2009-11-200.9617
2009-11-190.9627
2009-11-180.9705
2009-11-170.9671
2009-11-160.9684
2009-11-150.9545
2009-11-140.9545
2009-11-130.9545
2009-11-120.9584
2009-11-110.9581
2009-11-100.9433
2009-11-090.9389
2009-11-080.9445
2009-11-070.9445
2009-11-060.9445
2009-11-050.9467
2009-11-040.949
2009-11-030.9436
2009-11-020.9568
2009-11-010.9626
2009-10-310.9626
2009-10-300.9626
2009-10-290.9525
2009-10-280.9484
2009-10-270.9638
2009-10-260.9638
2009-10-250.9768
2009-10-240.9768
2009-10-230.9768
2009-10-220.9727
2009-10-210.9662
2009-10-200.9782
2009-10-190.9605
2009-10-180.9552
2009-10-170.9552
2009-10-160.9552
2009-10-150.9575
2009-10-140.96
2009-10-130.9519
2009-10-120.9512
2009-10-110.9458
2009-10-100.9458
2009-10-090.9458
2009-10-080.9423
2009-10-070.925
2009-10-060.926
2009-10-050.9211
2009-10-040.9105
2009-10-030.9105
2009-10-020.9105
2009-10-010.9286
2009-09-300.9229
2009-09-290.9229
2009-09-280.9228
2009-09-270.9284
2009-09-260.9284
2009-09-250.9284
2009-09-240.9382
2009-09-230.9359
2009-09-220.9425
2009-09-210.9447
2009-09-200.9447
2009-09-190.9447
2009-09-180.9447
2009-09-170.8532
2009-09-160.8532
2009-09-150.8466
2009-09-140.8413
2009-09-130.8417
2009-09-120.8417
2009-09-110.8417
2009-09-100.837
2009-09-090.8466
2009-09-080.8491
2009-09-070.8434
2009-09-060.8337
2009-09-050.8337
2009-09-040.8337
2009-09-030.8336
2009-09-020.8275
2009-09-010.8402
2009-08-310.847
2009-08-300.8528
2009-08-290.8528
2009-08-280.8528
2009-08-270.8592
2009-08-260.8666
2009-08-250.8748
2009-08-240.882
2009-08-230.8796
2009-08-220.8796
2009-08-210.8724
2009-08-200.8724
2009-08-190.8724
2009-08-180.8724
2009-08-170.868
2009-08-160.8792
2009-08-150.8792
2009-08-140.8792
2009-08-130.8797
2009-08-120.8637
2009-08-110.8696
2009-08-100.8753
2009-08-090.8652
2009-08-080.8652
2009-08-070.8652
2009-08-060.8675
2009-08-050.8602
2009-08-040.8578
2009-08-030.8607
2009-08-020.8555
2009-08-010.8555
2009-07-310.8555
2009-07-300.8508
2009-07-290.8511
2009-07-280.8516
2009-07-270.8579
2009-07-260.8566
2009-07-250.8566
2009-07-240.8566
2009-07-230.8315
2009-07-220.8315
2009-07-210.8315
2009-07-200.8315
2009-07-190.8315
2009-07-180.8315
2009-07-170.8315
2009-07-160.8315
2009-07-150.8248
2009-07-140.8254
2009-07-130.8237
2009-07-120.825
2009-07-110.825
2009-07-100.825
2009-07-090.8379
2009-07-080.8429
2009-07-070.8588
2009-07-060.8504
2009-07-050.858
2009-07-040.858
2009-07-030.858
2009-07-020.8645
2009-07-010.8634
2009-06-300.8663
2009-06-290.8632
2009-06-280.8641
2009-06-270.8641
2009-06-260.8641
2009-06-250.8586
2009-06-240.8558
2009-06-230.8574
2009-06-220.8451
2009-06-210.8451
2009-06-200.8451
2009-06-190.8451
2009-06-180.6792
2009-06-170.6773
2009-06-160.6739
2009-06-150.6751
2009-06-140.6779
2009-06-130.6779
2009-06-120.6782
2009-06-110.6793
2009-06-100.6694
2009-06-090.6682
2009-06-080.6753
2009-06-070.6836
2009-06-060.6836
2009-06-050.6839
2009-06-040.6874
2009-06-030.6796
2009-06-020.6903
2009-06-010.6874
2009-05-310.6911
2009-05-300.6911
2009-05-290.6899
2009-05-280.6866
2009-05-270.689
2009-05-260.6895
2009-05-250.6916
2009-05-240.6891
2009-05-230.6891
2009-05-220.6909
2009-05-210.6902
2009-05-200.7018
2009-05-190.703
2009-05-180.6963
2009-05-170.6855
2009-05-160.6855
2009-05-150.6847
2009-05-140.6886
2009-05-130.6833
2009-05-120.6878
2009-05-110.6936
2009-05-100.6973
2009-05-090.6973
2009-05-080.6956
2009-05-070.6883
2009-05-060.6929
2009-05-050.6841
2009-05-040.6816
2009-05-030.6585
2009-05-020.6585
2009-05-010.6572
2009-04-300.6564
2009-04-290.6647
2009-04-280.6572
2009-04-270.652
2009-04-260.6814
2009-04-250.6814
2009-04-240.6841
2009-04-230.6881
2009-04-220.6897
2009-04-210.7012
2009-04-200.69
2009-04-190.6983
2009-04-180.6983
2009-04-170.6983
2009-04-160.6926
2009-04-150.6826
2009-04-140.6826
2009-04-130.6817
2009-04-120.693
2009-04-110.693
2009-04-100.693
2009-04-090.6997
2009-04-080.6807
2009-04-070.6749
2009-04-060.6684
2009-04-050.6701
2009-04-040.6701
2009-04-030.6713
2009-04-020.6615
2009-04-010.6508
2009-03-310.642
2009-03-300.6337
2009-03-290.6345
2009-03-280.6342
2009-03-270.6345
2009-03-260.6411
2009-03-250.6351
2009-03-240.6329
2009-03-230.6349
2009-03-220.6419
2009-03-210.6419
2009-03-200.6419
2009-03-190.6377
2009-03-180.654
2009-03-170.6481
2009-03-160.6416
2009-03-150.6259
2009-03-140.6259
2009-03-130.6259
2009-03-120.6133
2009-03-110.6025
2009-03-100.5928
2009-03-090.5893
2009-03-080.5956
2009-03-070.5982
2009-03-060.596
2009-03-050.5904
2009-03-040.5983
2009-03-030.5926
2009-03-020.5919
2009-03-010.5958
2009-02-280.6857
2009-02-270.6857
2009-02-260.6911
2009-02-250.6971
2009-02-240.6927
2009-02-230.6945
2009-02-220.696
2009-02-210.696
2009-02-200.696
2009-02-190.7083
2009-02-180.7179
2009-02-170.7099
2009-02-160.7086
2009-02-150.7086
2009-02-140.7086
2009-02-130.7086
2009-02-120.706
2009-02-110.7046
2009-02-100.7064
2009-02-090.7133
2009-02-080.7176
2009-02-070.7176
2009-02-060.7176
2009-02-050.7222
2009-02-040.7098
2009-02-030.6956
2009-02-020.7084
2009-02-010.7182
2009-01-310.7182
2009-01-300.7182
2009-01-290.7182
2009-01-280.713
2009-01-270.7025
2009-01-260.7132
2009-01-250.7223
2009-01-240.7223
2009-01-230.7223
2009-01-220.7254
2009-01-210.7352
2009-01-200.7294
2009-01-190.7134
2009-01-180.7134
2009-01-170.7134
2009-01-160.7134
2009-01-150.7179
2009-01-140.707
2009-01-130.7231
2009-01-120.7129
2009-01-110.7213
2009-01-100.7213
2009-01-090.7213
2009-01-080.7048
2009-01-070.7188
2009-01-060.7317
2009-01-050.7194
2009-01-040.6927
2009-01-030.6927
2009-01-020.6927
2009-01-010.6857
2008-12-310.6857
2008-12-300.6757
2008-12-290.6996
2008-12-280.6996
2008-12-270.6996
2008-12-260.6996
2008-12-250.7075
2008-12-240.7075
2008-12-230.7103
2008-12-220.7174
2008-12-210.7266
2008-12-200.7266
2008-12-190.7266
2008-12-180.6998
2008-12-170.7021
2008-12-160.7234
2008-12-150.7239
2008-12-140.7299
2008-12-130.7299
2008-12-120.7299
2008-12-110.7506
2008-12-100.7542
2008-12-090.7526
2008-12-080.7586
2008-12-070.7659
2008-12-060.7659
2008-12-050.7659
2008-12-040.7595
2008-12-030.7639
2008-12-020.763
2008-12-010.7677
2008-11-300.7744
2008-11-290.7744
2008-11-280.7744
2008-11-270.7759
2008-11-260.7759
2008-11-250.7641
2008-11-240.7599
2008-11-230.7624
2008-11-220.7624
2008-11-210.7624
2008-11-200.7634
2008-11-190.7928
2008-11-180.797
2008-11-170.7903
2008-11-160.797
2008-11-150.797
2008-11-140.797
2008-11-130.7959
2008-11-120.8031
2008-11-110.811
2008-11-100.8054
2008-11-090.8075
2008-11-080.8075
2008-11-070.8075
2008-11-060.7915
2008-11-050.8033
2008-11-040.8133
2008-11-030.815
2008-11-020.8086
2008-11-010.8086
2008-10-310.8086
2008-10-300.8025
2008-10-290.7859
2008-10-280.8011
2008-10-270.7855
2008-10-260.7779
2008-10-250.7779
2008-10-240.7779
2008-10-230.7546
2008-10-220.7483
2008-10-210.7719
2008-10-200.7649
2008-10-190.7731
2008-10-180.7731
2008-10-170.7731
2008-10-160.7568
2008-10-150.7673
2008-10-140.7861
2008-10-130.7848
2008-10-120.752
2008-10-110.752
2008-10-100.752
2008-10-090.7741
2008-10-080.791
2008-10-070.7981
2008-10-060.8241
2008-10-050.8502
2008-10-040.8502
2008-10-030.8502
2008-10-020.8546
2008-10-010.8563
2008-09-300.8581
2008-09-290.8249
2008-09-280.8362
2008-09-270.8362
2008-09-260.8362
2008-09-250.8411
2008-09-240.8305
2008-09-230.8342
2008-09-220.8405
2008-09-210.8568
2008-09-200.8568
2008-09-190.8568
2008-09-180.8446
2008-09-170.8488
2008-09-160.8688
2008-09-150.8663
2008-09-140.8766
2008-09-130.8766
2008-09-120.8766
2008-09-110.8884
2008-09-100.8867
2008-09-090.883
2008-09-080.8902
2008-09-070.8839
2008-09-060.8839
2008-09-050.8839
2008-09-040.8747
2008-09-030.875
2008-09-020.8765
2008-09-010.8752
2008-08-310.8752
2008-08-300.8752
2008-08-290.8752
2008-08-280.877
2008-08-270.8841
2008-08-260.886
2008-08-250.8815
2008-08-240.8803
2008-08-230.8803
2008-08-220.8803
2008-08-210.8779
2008-08-200.8824
2008-08-190.8798
2008-08-180.8823
2008-08-170.8824
2008-08-160.8824
2008-08-150.8824
2008-08-140.8754
2008-08-130.8692
2008-08-120.8693
2008-08-110.8687
2008-08-100.8662
2008-08-090.8662
2008-08-080.8662
2008-08-070.8615
2008-08-060.8606
2008-08-050.8594
2008-08-040.8564
2008-08-030.8531
2008-08-020.8531
2008-08-010.8531
2008-07-310.8426
2008-07-300.8413
2008-07-290.8413
2008-07-280.8315
2008-07-270.832
2008-07-260.832
2008-07-250.832
2008-07-240.8399
2008-07-230.8395
2008-07-220.8297
2008-07-210.8176
2008-07-200.818
2008-07-190.818
2008-07-180.818
2008-07-170.8155
2008-07-160.8135
2008-07-150.8067
2008-07-140.804
2008-07-130.8059
2008-07-120.8059
2008-07-110.8059
2008-07-100.8107
2008-07-090.8127
2008-07-080.8156
2008-07-070.8099
2008-07-060.8109
2008-07-050.8109
2008-07-040.8109
2008-07-030.8109
2008-07-020.8004
2008-07-010.8044
2008-06-300.8116
2008-06-290.812
2008-06-280.812
2008-06-270.812
2008-06-260.8127
2008-06-250.8193
2008-06-240.8222
2008-06-230.8236
2008-06-220.8206
2008-06-210.8206
2008-06-200.8206
2008-06-190.8247
2008-06-180.824
2008-06-170.824
2008-06-160.8244
2008-06-150.8282
2008-06-140.8282
2008-06-130.8282
2008-06-120.8237
2008-06-110.8116
2008-06-100.818
2008-06-090.8133
2008-06-080.8065
2008-06-070.8065
2008-06-060.8065
2008-06-050.8206
2008-06-040.8275
2008-06-030.8263
2008-06-020.8189
2008-06-010.8217
2008-05-310.8217
2008-05-300.8217
2008-05-290.8235
2008-05-280.815
2008-05-270.8081
2008-05-260.81
2008-05-250.81
2008-05-240.81
2008-05-230.81
2008-05-220.81
2008-05-210.8058
2008-05-200.8099
2008-05-190.8196
2008-05-180.8135
2008-05-170.8135
2008-05-160.8135
2008-05-150.8161
2008-05-140.8131
2008-05-130.8135
2008-05-120.8098
2008-05-110.8053
2008-05-100.8053
2008-05-090.8053
2008-05-080.8093
2008-05-070.8103
2008-05-060.8085
2008-05-050.8121
2008-05-040.8174
2008-05-030.8174
2008-05-020.8174
2008-05-010.8123
2008-04-300.8045
2008-04-290.8043
2008-04-280.8053
2008-04-270.8079
2008-04-260.8079
2008-04-250.8079
2008-04-240.8048
2008-04-230.7917
2008-04-220.7857
2008-04-210.7865
2008-04-200.7962
2008-04-190.7962
2008-04-180.7962
2008-04-170.7912
2008-04-160.7896
2008-04-150.7978
2008-04-140.7953
2008-04-130.7906
2008-04-120.7906
2008-04-110.7906
2008-04-100.7952
2008-04-090.7876
2008-04-080.7938
2008-04-070.7965
2008-04-060.7968
2008-04-050.7968
2008-04-040.7968
2008-04-030.7968
2008-04-020.7967
2008-04-010.7982
2008-03-310.7847
2008-03-300.7827
2008-03-290.7827
2008-03-280.7827
2008-03-270.7816
2008-03-260.779
2008-03-250.7917
2008-03-240.8
2008-03-230.7952
2008-03-220.7952
2008-03-210.7952
2008-03-200.7952
2008-03-190.7883
2008-03-180.7859
2008-03-170.7782
2008-03-160.7813
2008-03-150.7813
2008-03-140.7813
2008-03-130.7863
2008-03-120.7885
2008-03-110.7983
2008-03-100.7914
2008-03-090.7932
2008-03-080.7932
2008-03-070.7932
2008-03-060.7933
2008-03-050.8074
2008-03-040.8088
2008-03-030.811
2008-03-020.8108
2008-03-010.8108
2008-02-290.8108
2008-02-280.8123
2008-02-270.8141
2008-02-260.821
2008-02-250.8255
2008-02-240.8256
2008-02-230.8256
2008-02-220.8256
2008-02-210.8249
2008-02-200.8317
2008-02-190.8315
2008-02-180.8358
2008-02-170.8358
2008-02-160.8358
2008-02-150.8358
2008-02-140.838
2008-02-130.8425
2008-02-120.8404
2008-02-110.8443
2008-02-100.8451
2008-02-090.8451
2008-02-080.8451
2008-02-070.8467
2008-02-060.8335
2008-02-050.831
2008-02-040.8245
2008-02-030.8247
2008-02-020.8247
2008-02-010.8247
2008-01-310.8194
2008-01-300.8186
2008-01-290.8207
2008-01-280.8207
2008-01-270.8251
2008-01-260.8251
2008-01-250.8251
2008-01-240.8199
2008-01-230.8261
2008-01-220.8257
2008-01-210.8265
2008-01-200.8265
2008-01-190.8265
2008-01-180.8265
2008-01-170.8215
2008-01-160.8227
2008-01-150.8135
2008-01-140.8135
2008-01-130.8152
2008-01-120.8152
2008-01-110.8152
2008-01-100.8164
2008-01-090.8212
2008-01-080.8228
2008-01-070.823
2008-01-060.8167
2008-01-050.8167
2008-01-040.8167
2008-01-030.8218
2008-01-020.8213
2008-01-010.8277
2007-12-310.8277
2007-12-300.8226
2007-12-290.8226
2007-12-280.8226
2007-12-270.8289
2007-12-260.8412
2007-12-250.8469
2007-12-240.8469
2007-12-230.8487
2007-12-220.8487
2007-12-210.8487
2007-12-200.8503
2007-12-190.8459
2007-12-180.844
2007-12-170.8432
2007-12-160.8447
2007-12-150.8447
2007-12-140.8447
2007-12-130.8387
2007-12-120.8278
2007-12-110.8372
2007-12-100.8298
2007-12-090.832
2007-12-080.832
2007-12-070.8401
2007-12-060.8373
2007-12-050.8307
2007-12-040.8213
2007-12-030.8347
2007-12-020.8259
2007-12-010.8259
2007-11-300.8327
2007-11-290.8188
2007-11-280.8123
2007-11-270.8098
2007-11-260.806
2007-11-250.8098
2007-11-240.8098
2007-11-230.8098
2007-11-220.8092
2007-11-210.8092
2007-11-200.8087
2007-11-190.8268
2007-11-180.81
2007-11-170.81
2007-11-160.8307
2007-11-150.8123
2007-11-140.8344
2007-11-130.8367
2007-11-120.814
2007-11-110.8167
2007-11-100.8167
2007-11-090.8167
2007-11-080.8202
2007-11-070.8257
2007-11-060.8491
2007-11-050.827
2007-11-040.8281
2007-11-030.8281
2007-11-020.8505
2007-11-010.8316
2007-10-310.8318
2007-10-300.8286
2007-10-290.808
2007-10-280.8077
2007-10-270.8077
2007-10-260.8077
2007-10-250.8049
2007-10-240.8075
2007-10-230.8407
2007-10-220.8386
2007-10-210.8077
2007-10-200.8077
2007-10-190.8077
2007-10-180.8097
2007-10-170.8123
2007-10-160.8134
2007-10-150.8119
2007-10-140.8147
2007-10-130.8147
2007-10-120.8147
2007-10-110.8111
2007-10-100.8152
2007-10-090.8179
2007-10-080.8186
2007-10-070.8194
2007-10-060.8194
2007-10-050.8194
2007-10-040.8138
2007-10-030.8129
2007-10-020.8108
2007-10-010.807
2007-09-300.8014
2007-09-290.8014
2007-09-280.8014
2007-09-270.8086
2007-09-260.8095
2007-09-250.809
2007-09-240.8108
2007-09-230.8102
2007-09-220.8102
2007-09-210.8102
2007-09-200.8091
2007-09-190.8085
2007-09-180.8046
2007-09-170.8152
2007-09-160.7993
2007-09-150.7993
2007-09-140.7993
2007-09-130.8009
2007-09-120.8012
2007-09-110.8205
2007-09-100.8158
2007-09-090.7886
2007-09-080.7886
2007-09-070.8153
2007-09-060.7996
2007-09-050.7996
2007-09-040.8066
2007-09-030.8051
2007-09-020.8051
2007-09-010.8051
2007-08-310.8051
2007-08-300.8006
2007-08-290.8012
2007-08-280.7989
2007-08-270.8047
2007-08-260.799
2007-08-250.799
2007-08-240.799
2007-08-230.8022
2007-08-220.8027
2007-08-210.7979
2007-08-200.7987
2007-08-190.8135
2007-08-180.8135
2007-08-170.8135
2007-08-160.8066
2007-08-150.81
2007-08-140.8106
2007-08-130.8104
2007-08-120.806
2007-08-110.806
2007-08-100.806
2007-08-090.8076
2007-08-080.8133
2007-08-070.8273
2007-08-060.8267
2007-08-050.8082
2007-08-040.8082
2007-08-030.8257
2007-08-020.8164
2007-08-010.8161
2007-07-310.8164
2007-07-300.8188
2007-07-290.8197
2007-07-280.8197
2007-07-270.8197
2007-07-260.8108
2007-07-250.8212
2007-07-240.837
2007-07-230.8439
2007-07-220.8212
2007-07-210.8212
2007-07-200.8409
2007-07-190.8441
2007-07-180.8437
2007-07-170.8443
2007-07-160.8413
2007-07-150.8147
2007-07-140.8147
2007-07-130.8147
2007-07-120.8146
2007-07-110.8376
2007-07-100.8392
2007-07-090.8244
2007-07-080.8237
2007-07-070.8237
2007-07-060.8237
2007-07-050.8226
2007-07-040.825
2007-07-030.825
2007-07-020.8151
2007-07-010.8169
2007-06-300.8169
2007-06-290.8403
2007-06-280.8242
2007-06-270.8203
2007-06-260.8182
2007-06-250.8182
2007-06-240.8189
2007-06-230.8189
2007-06-220.8189
2007-06-210.8403
2007-06-200.8379
2007-06-190.8444
2007-06-180.8422
2007-06-170.8289
2007-06-160.8289
2007-06-150.8289
2007-06-140.825
2007-06-130.8216
2007-06-120.8209
2007-06-110.8213
2007-06-100.8197
2007-06-090.8197
2007-06-080.8197
2007-06-070.8154
2007-06-060.8312
2007-06-050.8351
2007-06-040.8384
2007-06-030.8305
2007-06-020.8305
2007-06-010.8305
2007-05-310.8271
2007-05-300.8254
2007-05-290.8211
2007-05-280.8233
2007-05-270.8233
2007-05-260.8233
2007-05-250.8233
2007-05-240.821
2007-05-230.8243
2007-05-220.8251
2007-05-210.8252
2007-05-200.8226
2007-05-190.8226
2007-05-180.8226
2007-05-170.8229
2007-05-160.8235
2007-05-150.8227
2007-05-140.8189
2007-05-130.8193
2007-05-120.8193
2007-05-110.8193
2007-05-100.8201
2007-05-090.8192
2007-05-080.8238
2007-05-070.8205
2007-05-060.8176
2007-05-050.8176
2007-05-040.8176
2007-05-030.8179
2007-05-020.8149
2007-05-010.8124
2007-04-300.8128
2007-04-290.8101
2007-04-280.8101
2007-04-270.8101
2007-04-260.8115
2007-04-250.8087
2007-04-240.8046
2007-04-230.8092
2007-04-220.809
2007-04-210.809
2007-04-200.809
2007-04-190.8079
2007-04-180.809
2007-04-170.8037
2007-04-160.8042
2007-04-150.8048
2007-04-140.8048
2007-04-130.8048
2007-04-120.8074
2007-04-110.8066
2007-04-100.8076
2007-04-090.8094
2007-04-080.8079
2007-04-070.8079
2007-04-060.8079
2007-04-050.8079
2007-04-040.8051
2007-04-030.8093
2007-04-020.806
2007-04-010.8033
2007-03-310.8033
2007-03-300.8033
2007-03-290.8064
2007-03-280.8028
2007-03-270.8034
2007-03-260.8062
2007-03-250.8095
2007-03-240.8095
2007-03-230.8095
2007-03-220.8068
2007-03-210.8056
2007-03-200.7918
2007-03-190.7909
2007-03-180.7867
2007-03-170.7867
2007-03-160.7867
2007-03-150.7941
2007-03-140.7939
2007-03-130.7934
2007-03-120.7988
2007-03-110.7975
2007-03-100.7975
2007-03-090.7975
2007-03-080.7953
2007-03-070.7961
2007-03-060.7977
2007-03-050.7982
2007-03-040.7895
2007-03-030.7895
2007-03-020.7895
2007-03-010.7931
2007-02-280.7904
2007-02-270.7871
2007-02-260.7991
2007-02-250.8026
2007-02-240.8026
2007-02-230.8026
2007-02-220.8074
2007-02-210.8082
2007-02-200.8086
2007-02-190.8079
2007-02-180.8079
2007-02-170.8079
2007-02-160.8079
2007-02-150.8088
2007-02-140.8134
2007-02-130.8107
2007-02-120.7931
2007-02-110.7953
2007-02-100.7953
2007-02-090.7953
2007-02-080.7949
2007-02-070.7953
2007-02-060.8
2007-02-050.8037
2007-02-040.8004
2007-02-030.8004
2007-02-020.8004
2007-02-010.7976
2007-01-310.7878
2007-01-300.7896
2007-01-290.7912
2007-01-280.7934
2007-01-270.7934
2007-01-260.7934
2007-01-250.7934
2007-01-240.8002
2007-01-230.796
2007-01-220.8014
2007-01-210.8036
2007-01-200.8036
2007-01-190.8036
2007-01-180.8002
2007-01-170.8041
2007-01-160.804
2007-01-150.804
2007-01-140.804
2007-01-130.804
2007-01-120.804
2007-01-110.8028
2007-01-100.8014
2007-01-090.7958
2007-01-080.7986
2007-01-070.8
2007-01-060.8
2007-01-050.8
2007-01-040.807
2007-01-030.8065
2007-01-020.8046
2007-01-010.8046
2006-12-310.8046
2006-12-300.8046
2006-12-290.8046
2006-12-280.8046
2006-12-270.8046
2006-12-260.8046
2006-12-250.8046
2006-12-240.8046
2006-12-230.8046
2006-12-220.8046
2006-12-210.8123
2006-12-200.8145
2006-12-190.8132
2006-12-180.8201
2006-12-170.8246
2006-12-160.8246
2006-12-150.8246
2006-12-140.8198
2006-12-130.8118
2006-12-120.807
2006-12-110.8087
2006-12-100.8126
2006-12-090.8126
2006-12-080.8126
2006-12-070.8037
2006-12-060.8104
2006-12-050.8063
2006-12-040.8003
2006-12-030.7932
2006-12-020.7932
2006-12-010.7932
2006-11-300.7915
2006-11-290.7947
2006-11-280.7721
2006-11-270.7721
2006-11-260.7782
2006-11-250.7782
2006-11-240.7782
2006-11-230.7924
2006-11-220.7924
2006-11-210.798
2006-11-200.7781
2006-11-190.7806
2006-11-180.7806
2006-11-170.7806
2006-11-160.785
2006-11-150.7869
2006-11-140.7865
2006-11-130.7847
2006-11-120.7803
2006-11-110.7803
2006-11-100.7803
2006-11-090.7814
2006-11-080.7893
2006-11-070.7912
2006-11-060.7949
2006-11-050.797
2006-11-040.797
2006-11-030.797
2006-11-020.7876
2006-11-010.7938
2006-10-310.7958
2006-10-300.7975
2006-10-290.8008
2006-10-280.8008
2006-10-270.8008
2006-10-260.8038
2006-10-250.8043
2006-10-240.806
2006-10-230.8028
2006-10-220.8009
2006-10-210.8009
2006-10-200.8009
2006-10-190.8018
2006-10-180.8053
2006-10-170.8041
2006-10-160.8057
2006-10-150.8061
2006-10-140.8061
2006-10-130.8061
2006-10-120.806
2006-10-110.7984
2006-10-100.7889
2006-10-090.7889
2006-10-080.8031
2006-10-070.8031
2006-10-060.8031
2006-10-050.7992
2006-10-040.7972
2006-10-030.7963
2006-10-020.7995
2006-10-010.8036
2006-09-300.8036
2006-09-290.8036
2006-09-280.8001
2006-09-270.7975
2006-09-260.7994
2006-09-250.792
2006-09-240.7925
2006-09-230.7925
2006-09-220.7925
2006-09-210.7897
2006-09-200.8053
2006-09-190.8049
2006-09-180.8076
2006-09-170.8081
2006-09-160.8081
2006-09-150.8081
2006-09-140.8017
2006-09-130.8021
2006-09-120.7995
2006-09-110.7958
2006-09-100.8011
2006-09-090.8011
2006-09-080.8011
2006-09-070.8004
2006-09-060.7961
2006-09-050.805
2006-09-040.8015
2006-09-030.8015
2006-09-020.8015
2006-09-010.8015
2006-08-310.8006
2006-08-300.8009
2006-08-290.8018
2006-08-280.8041
2006-08-270.7989
2006-08-260.7989
2006-08-250.7989
2006-08-240.8028
2006-08-230.8023
2006-08-220.8061
2006-08-210.8044
2006-08-200.8064
2006-08-190.8064
2006-08-180.8064
2006-08-170.8083
2006-08-160.8099
2006-08-150.8108
2006-08-140.8131
2006-08-130.8135
2006-08-120.8135
2006-08-110.8135
2006-08-100.8041
2006-08-090.8025
2006-08-080.7998
2006-08-070.8008
2006-08-060.7964
2006-08-050.7964
2006-08-040.7964
2006-08-030.7974
2006-08-020.7962
2006-08-010.7911
2006-07-310.7996
2006-07-300.809
2006-07-290.809
2006-07-280.809
2006-07-270.808
2006-07-260.8057
2006-07-250.8156
2006-07-240.8139
2006-07-230.8061
2006-07-220.8061
2006-07-210.8061
2006-07-200.8133
2006-07-190.8154
2006-07-180.8175
2006-07-170.8134
2006-07-160.8045
2006-07-150.8045
2006-07-140.8045
2006-07-130.7986
2006-07-120.7979
2006-07-110.7958
2006-07-100.7994
2006-07-090.7919
2006-07-080.7919
2006-07-070.7919
2006-07-060.7921
2006-07-050.785
2006-07-040.7874
2006-07-030.7778
2006-07-020.7672
2006-07-010.7672
2006-06-300.7672
2006-06-290.7666
2006-06-280.7723
2006-06-270.7683
2006-06-260.769
2006-06-250.7735
2006-06-240.7735
2006-06-230.7735
2006-06-220.7675
2006-06-210.7659
2006-06-200.7648
2006-06-190.7669
2006-06-180.7659
2006-06-170.7659
2006-06-160.7659
2006-06-150.7692
2006-06-140.764
2006-06-130.7686
2006-06-120.7695
2006-06-110.7671
2006-06-100.7671
2006-06-090.7671
2006-06-080.7659
2006-06-070.7321
2006-06-060.728
2006-06-050.7262
2006-06-040.7235
2006-06-030.7235
2006-06-020.7235
2006-06-010.7366
2006-05-310.7299
2006-05-300.7284
2006-05-290.7493
2006-05-280.7493
2006-05-270.7493
2006-05-260.7493
2006-05-250.7431
2006-05-240.7342
2006-05-230.7361
2006-05-220.729
2006-05-210.742
2006-05-200.742
2006-05-190.742
2006-05-180.7396
2006-05-170.7441
2006-05-160.7478
2006-05-150.7433
2006-05-140.7415
2006-05-130.7415
2006-05-120.7415
2006-05-110.7581
2006-05-100.7641
2006-05-090.7608
2006-05-080.7617
2006-05-070.7591
2006-05-060.7591
2006-05-050.7591
2006-05-040.7589
2006-05-030.7651
2006-05-020.7641
2006-05-010.7596
2006-04-300.7596
2006-04-290.7596
2006-04-280.7596
2006-04-270.7602
2006-04-260.7633
2006-04-250.768
2006-04-240.7706
2006-04-230.7773
2006-04-220.7773
2006-04-210.7773
2006-04-200.7796
2006-04-190.7805
2006-04-180.7865
2006-04-170.7825
2006-04-160.7883
2006-04-150.7883
2006-04-140.7883
2006-04-130.7883
2006-04-120.7926
2006-04-110.7897
2006-04-100.7673
2006-04-090.7649
2006-04-080.7649
2006-04-070.7649
2006-04-060.7627
2006-04-050.7666
2006-04-040.7727
2006-04-030.783
2006-04-020.782
2006-04-010.782
2006-03-310.782
2006-03-300.7767
2006-03-290.7829
2006-03-280.7861
2006-03-270.7857
2006-03-260.7905
2006-03-250.7905
2006-03-240.7905
2006-03-230.7929
2006-03-220.7871
2006-03-210.7883
2006-03-200.7889
2006-03-190.7924
2006-03-180.7924
2006-03-170.7924
2006-03-160.7983
2006-03-150.8019
2006-03-140.8039
2006-03-130.8049
2006-03-120.8099
2006-03-110.8099
2006-03-100.8099
2006-03-090.808
2006-03-080.8057
2006-03-070.8099
2006-03-060.8056
2006-03-050.8131
2006-03-040.8131
2006-03-030.8131
2006-03-020.8133
2006-03-010.8277
2006-02-280.8274
2006-02-270.8319
2006-02-260.8317
2006-02-250.8317
2006-02-240.8317
2006-02-230.827
2006-02-220.8306
2006-02-210.8264
2006-02-200.8299
2006-02-190.8299
2006-02-180.8299
2006-02-170.8299
2006-02-160.8272
2006-02-150.826
2006-02-140.8253
2006-02-130.8253
2006-02-120.8257
2006-02-110.8257
2006-02-100.8257
2006-02-090.8242
2006-02-080.8222
2006-02-070.8212
2006-02-060.8261
2006-02-050.8196
2006-02-040.8196
2006-02-030.8196
2006-02-020.815
2006-02-010.8206
2006-01-310.8137
2006-01-300.8189
2006-01-290.8164
2006-01-280.8164
2006-01-270.8164
2006-01-260.806
2006-01-250.8033
2006-01-240.8001
2006-01-230.7977
2006-01-220.8082
2006-01-210.8082
2006-01-200.8082
2006-01-190.8112
2006-01-180.8084
2006-01-170.8069
2006-01-160.8057
2006-01-150.8057
2006-01-140.8057
2006-01-130.8057
2006-01-120.8128
2006-01-110.8039
2006-01-100.8066
2006-01-090.8105
2006-01-080.8043
2006-01-070.8043
2006-01-060.8043
2006-01-050.8029
2006-01-040.8066
2006-01-030.8088
2006-01-020.8224
2006-01-010.8224
2005-12-310.8224
2005-12-300.8224
2005-12-290.8196
2005-12-280.811
2005-12-270.8125
2005-12-260.8153
2005-12-250.8153
2005-12-240.8153
2005-12-230.8153
2005-12-220.8169
2005-12-210.8214
2005-12-200.8244
2005-12-190.8107
2005-12-180.8096
2005-12-170.8096
2005-12-160.8096
2005-12-150.8141
2005-12-140.8144
2005-12-130.8208
2005-12-120.8211
2005-12-110.8206
2005-12-100.8206
2005-12-090.8206
2005-12-080.8306
2005-12-070.8353
2005-12-060.8379
2005-12-050.8326
2005-12-040.8343
2005-12-030.8343
2005-12-020.8343
2005-12-010.8412
2005-11-300.8323
2005-11-290.832
2005-11-280.8269
2005-11-270.8233
2005-11-260.8233
2005-11-250.8233
2005-11-240.8225
2005-11-230.8225
2005-11-220.8103
2005-11-210.8165
2005-11-200.8139
2005-11-190.8139
2005-11-180.8139
2005-11-170.816
2005-11-160.8197
2005-11-150.8203
2005-11-140.8161
2005-11-130.8173
2005-11-120.8173
2005-11-110.8173
2005-11-100.817
2005-11-090.8148
2005-11-080.8132
2005-11-070.8146
2005-11-060.8135
2005-11-050.8135
2005-11-040.8135
2005-11-030.8096
2005-11-020.8135
2005-11-010.8104
2005-10-310.8104
2005-10-300.8052
2005-10-290.8052
2005-10-280.8052
2005-10-270.7993
2005-10-260.8
2005-10-250.8031
2005-10-240.8029
2005-10-230.8007
2005-10-220.8007
2005-10-210.8007
2005-10-200.8027
2005-10-190.8021
2005-10-180.8057
2005-10-170.8039
2005-10-160.8005
2005-10-150.8005
2005-10-140.8005
2005-10-130.7967
2005-10-120.7963
2005-10-110.8074
2005-10-100.8076
2005-10-090.8086
2005-10-080.8086
2005-10-070.8086
2005-10-060.8067
2005-10-050.8139
2005-10-040.8143
2005-10-030.8123
2005-10-020.8093
2005-10-010.8093
2005-09-300.8093
2005-09-290.8071
2005-09-280.8034
2005-09-270.8011
2005-09-260.8017
2005-09-250.8038
2005-09-240.8038
2005-09-230.8038
2005-09-220.8036
2005-09-210.8073
2005-09-200.8056
2005-09-190.8063
2005-09-180.8031
2005-09-170.8031
2005-09-160.8031
2005-09-150.8067
2005-09-140.8059
2005-09-130.8077
2005-09-120.8145
2005-09-110.8151
2005-09-100.8151
2005-09-090.8151
2005-09-080.8136
2005-09-070.8127
2005-09-060.8165
2005-09-050.8165
2005-09-040.8165
2005-09-030.8165
2005-09-020.8165
2005-09-010.8116
2005-08-310.8105
2005-08-300.8045
2005-08-290.8025
2005-08-280.8046
2005-08-270.8046
2005-08-260.8046
2005-08-250.8079
2005-08-240.8016
2005-08-230.8056
2005-08-220.8114
2005-08-210.8112
2005-08-200.8112
2005-08-190.8112
2005-08-180.817
2005-08-170.8201
2005-08-160.8243
2005-08-150.8231
2005-08-140.8182
2005-08-130.8182
2005-08-120.8182
2005-08-110.8243
2005-08-100.823
2005-08-090.8186
2005-08-080.8193
2005-08-070.8223
2005-08-060.8223
2005-08-050.8223
2005-08-040.8232
2005-08-030.8231
2005-08-020.8219
2005-08-010.8234
2005-07-310.8225
2005-07-300.8225
2005-07-290.8225
2005-07-280.8212
2005-07-270.8181
2005-07-260.8146
2005-07-250.8144
2005-07-240.8211
2005-07-230.8211
2005-07-220.8211
2005-07-210.8209
2005-07-200.8209
2005-07-190.821
2005-07-180.8209
2005-07-170.8212
2005-07-160.8212
2005-07-150.8212
2005-07-140.8168
2005-07-130.817
2005-07-120.8133
2005-07-110.8148
2005-07-100.8107
2005-07-090.8107
2005-07-080.8107
2005-07-070.8086
2005-07-060.8086
2005-07-050.8096
2005-07-040.8111
2005-07-030.811
2005-07-020.811
2005-07-010.811
2005-06-300.8089
2005-06-290.8102
2005-06-280.8039
2005-06-270.8053
2005-06-260.8088
2005-06-250.8088
2005-06-240.8088
2005-06-230.8073
2005-06-220.8091
2005-06-210.8082
2005-06-200.8038
2005-06-190.8052
2005-06-180.8052
2005-06-170.8052
2005-06-160.8069
2005-06-150.8052
2005-06-140.8033
2005-06-130.802
2005-06-120.8013
2005-06-110.8013
2005-06-100.8013
2005-06-090.8004
2005-06-080.8009
2005-06-070.8008
2005-06-060.8005
2005-06-050.8039
2005-06-040.8039
2005-06-030.8039
2005-06-020.8055
2005-06-010.804
2005-05-310.8008
2005-05-300.8005
2005-05-290.8004
2005-05-280.8004
2005-05-270.8004
2005-05-260.7943
2005-05-250.7963
2005-05-240.7937
2005-05-230.7943
2005-05-220.7946
2005-05-210.7946
2005-05-200.7946
2005-05-190.8092
2005-05-180.7957
2005-05-170.792
2005-05-160.7905
2005-05-150.7895
2005-05-140.7895
2005-05-130.7895
2005-05-120.7916
2005-05-110.7899
2005-05-100.7883
2005-05-090.7941
2005-05-080.7953
2005-05-070.7953
2005-05-060.7953
2005-05-050.7962
2005-05-040.7939
2005-05-030.7905
2005-05-020.7886
2005-05-010.7881
2005-04-300.7881
2005-04-290.7881
2005-04-280.7812
2005-04-270.7848
2005-04-260.7857
2005-04-250.7872
2005-04-240.788
2005-04-230.788
2005-04-220.788
2005-04-210.7889
2005-04-200.7867
2005-04-190.786
2005-04-180.7831
2005-04-170.7839
2005-04-160.7839
2005-04-150.7839
2005-04-140.7839
2005-04-130.7866
2005-04-120.784
2005-04-110.7851
2005-04-100.7823
2005-04-090.7823
2005-04-080.7823
2005-04-070.7785
2005-04-060.7758
2005-04-050.774
2005-04-040.7769
2005-04-030.7792
2005-04-020.7792
2005-04-010.7792
2005-03-310.7793
2005-03-300.7753
2005-03-290.7727
2005-03-280.7698
2005-03-270.7722
2005-03-260.7722
2005-03-250.7722
2005-03-240.7722
2005-03-230.7711
2005-03-220.7744
2005-03-210.7739
2005-03-200.7792
2005-03-190.7792
2005-03-180.7792
2005-03-170.7774
2005-03-160.775
2005-03-150.7753
2005-03-140.7796
2005-03-130.7868
2005-03-120.7868
2005-03-110.7868
2005-03-100.7892
2005-03-090.7908
2005-03-080.7924
2005-03-070.7894
2005-03-060.7823
2005-03-050.7823
2005-03-040.7823
2005-03-030.7768
2005-03-020.7783
2005-03-010.783
2005-02-280.7836
2005-02-270.778
2005-02-260.778
2005-02-250.778
2005-02-240.7819
2005-02-230.7852
2005-02-220.7867
2005-02-210.7862
2005-02-200.7862
2005-02-190.7862
2005-02-180.7862
2005-02-170.7843
2005-02-160.7801
2005-02-150.7785
2005-02-140.7804
2005-02-130.7804
2005-02-120.7804
2005-02-110.7804
2005-02-100.7798
2005-02-090.7794
2005-02-080.7591
2005-02-070.761
2005-02-060.7629
2005-02-050.7629
2005-02-040.7629
2005-02-030.7618
2005-02-020.7625
2005-02-010.7611
2005-01-310.7605
2005-01-300.7648
2005-01-290.7648
2005-01-280.7648
2005-01-270.7606
2005-01-260.7639
2005-01-250.7602
2005-01-240.7656
2005-01-230.7649
2005-01-220.7649
2005-01-210.7649
2005-01-200.7614
2005-01-190.7664
2005-01-180.7648
2005-01-170.767
2005-01-160.767
2005-01-150.767
2005-01-140.767
2005-01-130.7675
2005-01-120.7703
2005-01-110.7669
2005-01-100.7651
2005-01-090.762
2005-01-080.762
2005-01-070.762
2005-01-060.7559
2005-01-050.7571
2005-01-040.7565
2005-01-030.7657
2005-01-020.7719
2005-01-010.7719
2004-12-310.7719
2004-12-300.77
2004-12-290.7649
2004-12-280.7656
2004-12-270.771
2004-12-260.7714
2004-12-250.7714
2004-12-240.7714
2004-12-230.7714
2004-12-220.7705
2004-12-210.7691
2004-12-200.771
2004-12-190.7669
2004-12-180.7669
2004-12-170.7669
2004-12-160.7646
2004-12-150.7698
2004-12-140.7633
2004-12-130.7636
2004-12-120.7586
2004-12-110.7586
2004-12-100.7586
2004-12-090.7626
2004-12-080.7651
2004-12-070.7676
2004-12-060.7725
2004-12-050.7746
2004-12-040.7746
2004-12-030.7746
2004-12-020.7707
2004-12-010.7715
2004-11-300.7654
2004-11-290.7636
2004-11-280.7641
2004-11-270.7641
2004-11-260.7641
2004-11-250.7626
2004-11-240.7626
2004-11-230.7587
2004-11-220.7567
2004-11-210.7555
2004-11-200.7555
2004-11-190.7555
2004-11-180.7584
2004-11-170.7611
2004-11-160.7568
2004-11-150.7571
2004-11-140.8301
2004-11-130.8301
2004-11-120.8301
2004-11-110.7532
2004-11-100.7537
2004-11-090.751
2004-11-080.7529
2004-11-070.7576
2004-11-060.7576
2004-11-050.7576
2004-11-040.7555
2004-11-030.7544
2004-11-020.7536
2004-11-010.7466
2004-10-310.7455
2004-10-300.7455
2004-10-290.7455
2004-10-280.7466
2004-10-270.7458
2004-10-260.7483
2004-10-250.7466
2004-10-240.7488
2004-10-230.7488
2004-10-220.7488
2004-10-210.7536
2004-10-200.7511
2004-10-190.7547
2004-10-180.7534
2004-10-170.753
2004-10-160.753
2004-10-150.753
2004-10-140.7584
2004-10-130.7652
2004-10-120.762
2004-10-110.7653
2004-10-100.7649
2004-10-090.7649
2004-10-080.7649
2004-10-070.7635
2004-10-060.7621
2004-10-050.7636
2004-10-040.7621
2004-10-030.7606
2004-10-020.7606
2004-10-010.7606
2004-09-300.7579
2004-09-290.7559
2004-09-280.7553
2004-09-270.7531
2004-09-260.7531
2004-09-250.7531
2004-09-240.7531
2004-09-230.754
2004-09-220.755
2004-09-210.7555
2004-09-200.7526
2004-09-190.7529
2004-09-180.7529
2004-09-170.7529
2004-09-160.7501
2004-09-150.7507
2004-09-140.748
2004-09-130.7478
2004-09-120.7442
2004-09-110.7442
2004-09-100.7442
2004-09-090.7464
2004-09-080.7465
2004-09-070.7467
2004-09-060.7517
2004-09-050.7517
2004-09-040.7517
2004-09-030.7517
2004-09-020.7532
2004-09-010.7573
2004-08-310.7604
2004-08-300.7542
2004-08-290.7557
2004-08-280.7557
2004-08-270.7557
2004-08-260.7575
2004-08-250.7572
2004-08-240.7565
2004-08-230.7515

forex