Histórico Peso mexicano / Lempira (MXN/HNL)

Peso mexicano<=>Lempira. precios históricos. Actualización diaria

dateMXN/HNL
2012-02-181.4908
2012-02-171.49
2012-02-161.4781
2012-02-151.4972
2012-02-141.4955
2012-02-131.496
2012-02-121.4906
2012-02-111.4906
2012-02-101.5017
2012-02-091.4987
2012-02-081.5017
2012-02-071.508
2012-02-061.5
2012-02-051.499
2012-02-041.499
2012-02-031.4882
2012-02-021.4805
2012-02-011.4624
2012-01-311.4718
2012-01-301.4726
2012-01-291.4714
2012-01-281.4714
2012-01-271.465
2012-01-261.4638
2012-01-251.4546
2012-01-241.4479
2012-01-231.4449
2012-01-221.4415
2012-01-211.4415
2012-01-201.4398
2012-01-191.4182
2012-01-181.4182
2012-01-171.4083
2012-01-161.4011
2012-01-151.3977
2012-01-141.3977
2012-01-131.4077
2012-01-121.3995
2012-01-111.3954
2012-01-101.3911
2012-01-091.3828
2012-01-081.3821
2012-01-071.3821
2012-01-061.3814
2012-01-051.3892
2012-01-041.3857
2012-01-031.3671
2012-01-021.3601
2012-01-011.362
2011-12-311.362
2011-12-301.3544
2011-12-291.3571
2011-12-281.3549
2011-12-271.3702
2011-12-261.37
2011-12-251.3739
2011-12-241.3739
2011-12-231.3756
2011-12-221.37
2011-12-211.3768
2011-12-201.3632
2011-12-191.3651
2011-12-181.3696
2011-12-171.3696
2011-12-161.3672
2011-12-151.3648
2011-12-141.3658
2011-12-131.3668
2011-12-121.3894
2011-12-111.387
2011-12-101.387
2011-12-091.3828
2011-12-081.4037
2011-12-071.4037
2011-12-061.3969
2011-12-051.391
2011-12-041.3966
2011-12-031.3966
2011-12-021.3891
2011-12-011.3836
2011-11-301.3717
2011-11-291.3482
2011-11-281.3426
2011-11-271.3392
2011-11-261.3392
2011-11-251.3317
2011-11-241.3386
2011-11-231.3497
2011-11-221.3522
2011-11-211.3732
2011-11-201.3933
2011-11-191.3933
2011-11-181.3806
2011-11-171.3897
2011-11-161.3943
2011-11-151.4009
2011-11-141.4039
2011-11-131.4123
2011-11-121.4123
2011-11-111.3986
2011-11-101.3854
2011-11-091.42
2011-11-081.4096
2011-11-071.4079
2011-11-061.4067
2011-11-051.4067
2011-11-041.4172
2011-11-031.3895
2011-11-021.3938
2011-11-011.4164
2011-10-311.4486
2011-10-301.4453
2011-10-291.4453
2011-10-281.4457
2011-10-271.4177
2011-10-261.4016
2011-10-251.4179
2011-10-241.3862
2011-10-231.3855
2011-10-221.3855
2011-10-211.3823
2011-10-201.4036
2011-10-191.4137
2011-10-181.4014
2011-10-171.4249
2011-10-161.4245
2011-10-151.4245
2011-10-141.4038
2011-10-131.4333
2011-10-121.4196
2011-10-111.4272
2011-10-101.4121
2011-10-091.4214
2011-10-081.4214
2011-10-071.3979
2011-10-061.3844
2011-10-051.3573
2011-10-041.3573
2011-10-031.3727
2011-10-021.37
2011-10-011.37
2011-09-301.4037
2011-09-291.4087
2011-09-281.4173
2011-09-271.3832
2011-09-261.3721
2011-09-251.3721
2011-09-241.3721
2011-09-231.364
2011-09-221.4093
2011-09-211.4358
2011-09-201.4326
2011-09-191.4472
2011-09-181.4635
2011-09-171.4635
2011-09-161.4598
2011-09-151.4577
2011-09-141.4609
2011-09-131.4689
2011-09-121.4842
2011-09-111.5
2011-09-101.5
2011-09-091.5057
2011-09-081.5075
2011-09-071.5064
2011-09-061.5018
2011-09-051.5241
2011-09-041.5242
2011-09-031.5242
2011-09-021.5321
2011-09-011.528
2011-08-311.5038
2011-08-301.5129
2011-08-291.5113
2011-08-281.5086
2011-08-271.5086
2011-08-261.5073
2011-08-251.5081
2011-08-241.5279
2011-08-231.5254
2011-08-221.5219
2011-08-211.5387
2011-08-201.5387
2011-08-191.5299
2011-08-181.5456
2011-08-171.519
2011-08-161.519
2011-08-151.5269
2011-08-141.519
2011-08-131.519
2011-08-121.5244
2011-08-111.4996
2011-08-101.5252
2011-08-091.5721
2011-08-081.5435
2011-08-071.5666
2011-08-061.5668
2011-08-051.5876
2011-08-041.5894
2011-08-031.5807
2011-08-021.6089
2011-08-011.6012
2011-07-311.6062
2011-07-301.6062
2011-07-291.6122
2011-07-281.624
2011-07-271.6279
2011-07-261.6227
2011-07-251.6247
2011-07-241.641
2011-07-231.641
2011-07-221.6302
2011-07-211.6262
2011-07-200.6191
2011-07-191.6565
2011-07-181.6021
2011-07-171.6122
2011-07-161.6122
2011-07-151.6126
2011-07-141.6172
2011-07-131.602
2011-07-121.6073
2011-07-111.6244
2011-07-101.6344
2011-07-091.6344
2011-07-081.6382
2011-07-071.626
2011-07-061.6247
2011-07-051.6322
2011-07-041.626
2011-07-031.6248
2011-07-021.6248
2011-07-011.6142
2011-06-301.6062
2011-06-291.5996
2011-06-281.5842
2011-06-271.5851
2011-06-261.5909
2011-06-251.5909
2011-06-241.5934
2011-06-231.6001
2011-06-221.6011
2011-06-211.5967
2011-06-201.5822
2011-06-191.5915
2011-06-181.5915
2011-06-171.5771
2011-06-161.5856
2011-06-151.6015
2011-06-141.5941
2011-06-131.5892
2011-06-121.5898
2011-06-111.5898
2011-06-101.6049
2011-06-091.5972
2011-06-081.6039
2011-06-071.6066
2011-06-061.6036
2011-06-051.6311
2011-06-041.6311
2011-06-031.6242
2011-06-021.6168
2011-06-011.6357
2011-05-311.6317
2011-05-301.6305
2011-05-291.6291
2011-05-281.6291
2011-05-271.6212
2011-05-261.6212
2011-05-251.613
2011-05-241.6111
2011-05-231.6291
2011-05-221.6204
2011-05-211.6204
2011-05-201.6255
2011-05-191.615
2011-05-181.6119
2011-05-171.606
2011-05-161.611
2011-05-151.6104
2011-05-141.6106
2011-05-131.6212
2011-05-121.6187
2011-05-111.6358
2011-05-101.6254
2011-05-091.6502
2011-05-081.6121
2011-05-071.6121
2011-05-061.616
2011-05-051.6231
2011-05-041.6307
2011-05-031.6389
2011-05-021.6475
2011-05-011.6413
2011-04-301.6413
2011-04-291.6373
2011-04-281.6431
2011-04-271.6336
2011-04-261.6294
2011-04-251.6295
2011-04-241.6283
2011-04-231.6281
2011-04-221.6285
2011-04-211.6309
2011-04-201.6209
2011-04-191.6054
2011-04-181.6189
2011-04-171.6152
2011-04-161.6152
2011-04-151.6147
2011-04-141.6036
2011-04-131.5944
2011-04-121.6072
2011-04-111.6101
2011-04-101.6175
2011-04-091.6175
2011-04-081.6055
2011-04-071.5992
2011-04-061.5985
2011-04-051.5938
2011-04-041.5872
2011-04-031.5988
2011-04-021.5988
2011-04-011.5906
2011-03-311.5844
2011-03-301.5811
2011-03-291.5787
2011-03-281.5854
2011-03-271.5786
2011-03-261.5786
2011-03-251.5791
2011-03-241.5756
2011-03-231.5806
2011-03-221.5728
2011-03-211.5627
2011-03-201.5709
2011-03-191.5709
2011-03-181.5667
2011-03-171.5528
2011-03-161.5781
2011-03-151.5861
2011-03-141.5687
2011-03-131.5826
2011-03-121.5826
2011-03-111.5773
2011-03-101.5829
2011-03-091.5735
2011-03-081.5673
2011-03-071.5699
2011-03-061.576
2011-03-051.576
2011-03-041.5761
2011-03-031.5651
2011-03-021.5604
2011-03-011.5635
2011-02-281.5607
2011-02-271.5618
2011-02-261.5619
2011-02-251.5579
2011-02-241.5516
2011-02-231.5574
2011-02-221.563
2011-02-211.5729
2011-02-201.5766
2011-02-191.5765
2011-02-181.5728
2011-02-171.5651
2011-02-161.5573
2011-02-151.568
2011-02-141.5733
2011-02-131.567
2011-02-121.567
2011-02-111.5662
2011-02-101.5656
2011-02-091.5698
2011-02-081.5803
2011-02-071.5794
2011-02-061.5766
2011-02-051.5768
2011-02-041.5703
2011-02-031.5741
2011-02-021.5771
2011-02-011.5605
2011-01-311.5473
2011-01-301.5638
2011-01-291.5638
2011-01-281.5728
2011-01-271.5764
2011-01-261.5643
2011-01-251.57
2011-01-241.5678
2011-01-231.5697
2011-01-221.5696
2011-01-211.5683
2011-01-201.5639
2011-01-191.5708
2011-01-181.5714
2011-01-171.5728
2011-01-161.558
2011-01-151.558
2011-01-141.5654
2011-01-131.5662
2011-01-121.5601
2011-01-111.5451
2011-01-101.5465
2011-01-091.5463
2011-01-081.546
2011-01-071.546
2011-01-061.5499
2011-01-051.5434
2011-01-041.5413
2011-01-031.5301
2011-01-021.5285
2011-01-011.5285
2010-12-311.527
2010-12-301.5295
2010-12-291.526
2010-12-281.5295
2010-12-271.5311
2010-12-261.5316
2010-12-251.5315
2010-12-241.5326
2010-12-231.5376
2010-12-221.527
2010-12-211.5242
2010-12-201.5223
2010-12-191.5205
2010-12-181.5205
2010-12-171.5264
2010-12-161.5177
2010-12-151.527
2010-12-141.5245
2010-12-131.5187
2010-12-121.5195
2010-12-111.5195
2010-12-101.5148
2010-12-091.52
2010-12-081.5226
2010-12-071.5286
2010-12-061.5324
2010-12-051.5348
2010-12-041.535
2010-12-031.5322
2010-12-021.5283
2010-12-011.5154
2010-11-301.513
2010-11-291.516
2010-11-281.5134
2010-11-271.5134
2010-11-261.5293
2010-11-251.5252
2010-11-241.5395
2010-11-231.5395
2010-11-221.5381
2010-11-211.5385
2010-11-201.5385
2010-11-191.5382
2010-11-181.5279
2010-11-171.5235
2010-11-161.54
2010-11-151.534
2010-11-141.5399
2010-11-131.5398
2010-11-121.5432
2010-11-111.5429
2010-11-101.5521
2010-11-091.5457
2010-11-081.5481
2010-11-071.5482
2010-11-061.5482
2010-11-051.5444
2010-11-041.5374
2010-11-031.5377
2010-11-021.5333
2010-11-011.5318
2010-10-311.5315
2010-10-301.5315
2010-10-291.5254
2010-10-281.5172
2010-10-271.5247
2010-10-261.5322
2010-10-251.5348
2010-10-241.5285
2010-10-231.5285
2010-10-221.5273
2010-10-211.5254
2010-10-201.518
2010-10-191.5255
2010-10-181.5215
2010-10-171.5188
2010-10-161.5229
2010-10-151.5237
2010-10-141.5288
2010-10-131.5236
2010-10-121.5186
2010-10-111.5255
2010-10-101.5133
2010-10-091.5133
2010-10-081.5057
2010-10-071.5166
2010-10-061.5159
2010-10-051.4993
2010-10-041.5102
2010-10-031.5088
2010-10-021.5088
2010-10-011.5077
2010-09-301.5076
2010-09-291.4927
2010-09-281.4927
2010-09-271.4927
2010-09-261.4927
2010-09-251.4927
2010-09-241.4927
2010-09-231.4911
2010-09-221.4858
2010-09-211.4813
2010-09-201.4783
2010-09-191.4783
2010-09-181.4783
2010-09-171.4787
2010-09-161.4771
2010-09-151.4738
2010-09-141.4719
2010-09-131.4651
2010-09-121.4602
2010-09-111.4604
2010-09-101.4544
2010-09-091.454
2010-09-081.454
2010-09-071.5534
2010-09-061.4492
2010-09-051.4492
2010-09-041.4492
2010-09-031.4492
2010-09-021.4474
2010-09-011.4385
2010-08-311.4277
2010-08-301.445
2010-08-291.445
2010-08-281.445
2010-08-271.445
2010-08-261.4831
2010-08-251.4831
2010-08-241.4831
2010-08-231.4831
2010-08-221.4831
2010-08-211.4831
2010-08-201.4831
2010-08-191.4995
2010-08-181.503
2010-08-171.4868
2010-08-161.4868
2010-08-151.4828
2010-08-141.4828
2010-08-131.4828
2010-08-121.4781
2010-08-111.4895
2010-08-101.4892
2010-08-091.4916
2010-08-081.5032
2010-08-071.5032
2010-08-061.5032
2010-08-051.5124
2010-08-041.5031
2010-08-031.5031
2010-08-021.5046
2010-08-011.4877
2010-07-311.4877
2010-07-301.4877
2010-07-291.4911
2010-07-281.4931
2010-07-271.4995
2010-07-261.4874
2010-07-251.4847
2010-07-241.4847
2010-07-231.4847
2010-07-221.4787
2010-07-211.4856
2010-07-201.4606
2010-07-191.467
2010-07-181.4746
2010-07-171.4746
2010-07-161.4746
2010-07-151.4929
2010-07-141.4884
2010-07-131.4502
2010-07-121.4502
2010-07-111.4502
2010-07-101.4502
2010-07-091.4502
2010-07-081.4502
2010-07-071.4502
2010-07-061.4544
2010-07-051.4414
2010-07-041.4468
2010-07-031.4754
2010-07-021.4754
2010-07-011.4754
2010-06-301.4754
2010-06-291.4941
2010-06-281.4941
2010-06-271.4873
2010-06-261.4873
2010-06-251.4873
2010-06-241.4876
2010-06-231.5038
2010-06-221.5038
2010-06-211.5038
2010-06-201.5038
2010-06-191.5038
2010-06-181.506
2010-06-171.4953
2010-06-161.4953
2010-06-151.4953
2010-06-141.5045
2010-06-131.4885
2010-06-121.4885
2010-06-111.4885
2010-06-101.4772
2010-06-091.4654
2010-06-081.4654
2010-06-071.4626
2010-06-061.4734
2010-06-051.4734
2010-06-041.4734
2010-06-031.485
2010-06-021.4755
2010-06-011.4728
2010-05-311.4642
2010-05-301.481
2010-05-291.481
2010-05-281.481
2010-05-271.4633
2010-05-261.4633
2010-05-251.4254
2010-05-241.4552
2010-05-231.4423
2010-05-221.4423
2010-05-211.4423
2010-05-201.4463
2010-05-191.4706
2010-05-181.5097
2010-05-171.4922
2010-05-161.517
2010-05-151.517
2010-05-141.517
2010-05-131.5324
2010-05-121.522
2010-05-111.505
2010-05-101.5518
2010-05-091.4645
2010-05-081.4645
2010-05-071.4645
2010-05-061.4822
2010-05-051.526
2010-05-041.5551
2010-05-031.5467
2010-05-021.5675
2010-05-011.5675
2010-04-301.5675
2010-04-291.5668
2010-04-281.5597
2010-04-271.5713
2010-04-261.5749
2010-04-251.5704
2010-04-241.5704
2010-04-231.5704
2010-04-221.5632
2010-04-211.5594
2010-04-201.5467
2010-04-191.5394
2010-04-181.5443
2010-04-171.5443
2010-04-161.5443
2010-04-151.5375
2010-04-141.5537
2010-04-131.5381
2010-04-121.5347
2010-04-111.5607
2010-04-101.5607
2010-04-091.5607
2010-04-081.5357
2010-04-071.5586
2010-04-061.542
2010-04-051.5319
2010-04-041.5319
2010-04-031.5319
2010-04-021.5319
2010-04-011.5319
2010-03-311.5393
2010-03-301.5321
2010-03-291.5295
2010-03-281.5086
2010-03-271.5086
2010-03-261.5086
2010-03-251.5108
2010-03-241.5104
2010-03-231.5095
2010-03-221.4932
2010-03-211.5114
2010-03-201.5114
2010-03-191.5114
2010-03-181.5179
2010-03-171.5151
2010-03-161.5108
2010-03-151.5071
2010-03-141.485
2010-03-131.485
2010-03-121.485
2010-03-111.4911
2010-03-101.493
2010-03-091.49
2010-03-081.4875
2010-03-071.4893
2010-03-061.4893
2010-03-051.4893
2010-03-041.4774
2010-03-031.4838
2010-03-021.4896
2010-03-011.4865
2010-02-281.479
2010-02-271.479
2010-02-261.479
2010-02-251.5257
2010-02-241.5113
2010-02-231.4745
2010-02-221.4835
2010-02-211.4704
2010-02-201.4704
2010-02-191.4704
2010-02-181.4712
2010-02-171.4744
2010-02-161.4661
2010-02-151.4638
2010-02-141.4541
2010-02-131.4541
2010-02-121.4541
2010-02-111.4448
2010-02-101.4471
2010-02-091.4413
2010-02-081.4368
2010-02-071.4366
2010-02-061.4366
2010-02-051.4366
2010-02-041.4587
2010-02-031.4691
2010-02-021.4691
2010-02-011.4516
2010-01-311.4532
2010-01-301.4532
2010-01-291.4532
2010-01-281.4624
2010-01-271.4669
2010-01-261.4657
2010-01-251.4671
2010-01-241.4573
2010-01-231.4573
2010-01-221.4573
2010-01-211.4868
2010-01-201.4913
2010-01-191.4881
2010-01-181.4903
2010-01-171.4867
2010-01-161.4867
2010-01-151.4867
2010-01-141.4834
2010-01-131.4841
2010-01-121.4809
2010-01-111.4962
2010-01-101.4831
2010-01-091.4831
2010-01-081.4831
2010-01-071.4791
2010-01-061.4783
2010-01-051.4788
2010-01-041.458
2010-01-031.4408
2010-01-021.4408
2010-01-011.4408
2009-12-311.4408
2009-12-301.4526
2009-12-291.4526
2009-12-281.4738
2009-12-271.4653
2009-12-261.4653
2009-12-251.4653
2009-12-241.4653
2009-12-231.4653
2009-12-221.4653
2009-12-211.4653
2009-12-201.4653
2009-12-191.4653
2009-12-181.4653
2009-12-171.475
2009-12-161.4911
2009-12-151.4792
2009-12-141.4695
2009-12-131.4688
2009-12-121.4688
2009-12-111.4688
2009-12-101.4647
2009-12-091.4637
2009-12-081.4833
2009-12-071.4904
2009-12-061.5054
2009-12-051.5054
2009-12-041.5054
2009-12-031.494
2009-12-021.4755
2009-12-011.4702
2009-11-301.4654
2009-11-291.4583
2009-11-281.4583
2009-11-271.4583
2009-11-261.4667
2009-11-251.4718
2009-11-241.4664
2009-11-231.455
2009-11-221.4439
2009-11-211.4439
2009-11-201.4439
2009-11-191.4474
2009-11-181.4595
2009-11-171.4545
2009-11-161.4566
2009-11-151.4363
2009-11-141.4363
2009-11-131.4363
2009-11-121.4325
2009-11-111.4417
2009-11-101.4195
2009-11-091.4132
2009-11-081.4218
2009-11-071.4218
2009-11-061.4218
2009-11-051.4253
2009-11-041.4272
2009-11-031.4209
2009-11-021.434
2009-11-011.4495
2009-10-311.4495
2009-10-301.4495
2009-10-291.4343
2009-10-281.4269
2009-10-271.4523
2009-10-261.4523
2009-10-251.4672
2009-10-241.4672
2009-10-231.4672
2009-10-221.4611
2009-10-211.4494
2009-10-201.4746
2009-10-191.4462
2009-10-181.4384
2009-10-171.4384
2009-10-161.4384
2009-10-151.4418
2009-10-141.4458
2009-10-131.4341
2009-10-121.4328
2009-10-111.4249
2009-10-101.4249
2009-10-091.4249
2009-10-081.4213
2009-10-071.3986
2009-10-061.3954
2009-10-051.3881
2009-10-041.3724
2009-10-031.3724
2009-10-021.3724
2009-10-011.393
2009-09-301.3933
2009-09-291.3933
2009-09-281.3916
2009-09-271.4009
2009-09-261.4009
2009-09-251.4009
2009-09-241.4151
2009-09-231.412
2009-09-221.4218
2009-09-211.4255
2009-09-201.4255
2009-09-191.4255
2009-09-181.4255
2009-09-171.4283
2009-09-161.4283
2009-09-151.4172
2009-09-141.4084
2009-09-131.409
2009-09-121.409
2009-09-111.409
2009-09-101.4012
2009-09-091.4172
2009-09-081.4215
2009-09-071.4118
2009-09-061.3956
2009-09-051.3956
2009-09-041.3956
2009-09-031.3956
2009-09-021.3853
2009-09-011.4066
2009-08-311.4198
2009-08-301.4277
2009-08-291.4277
2009-08-281.4277
2009-08-271.4383
2009-08-261.4507
2009-08-251.4644
2009-08-241.4764
2009-08-231.4717
2009-08-221.4717
2009-08-211.4605
2009-08-201.4605
2009-08-191.4605
2009-08-181.4605
2009-08-171.4551
2009-08-161.4718
2009-08-151.4718
2009-08-141.4718
2009-08-131.4746
2009-08-121.4461
2009-08-111.4558
2009-08-101.4654
2009-08-091.4513
2009-08-081.4513
2009-08-071.4513
2009-08-061.4522
2009-08-051.4402
2009-08-041.438
2009-08-031.4407
2009-08-021.4337
2009-08-011.4337
2009-07-311.4337
2009-07-301.4259
2009-07-291.4248
2009-07-281.4275
2009-07-271.4381
2009-07-261.4341
2009-07-251.4341
2009-07-241.4341
2009-07-231.3937
2009-07-221.3937
2009-07-211.3937
2009-07-201.3937
2009-07-191.3937
2009-07-181.3937
2009-07-171.3937
2009-07-161.3937
2009-07-151.3807
2009-07-141.3817
2009-07-131.3807
2009-07-121.3821
2009-07-111.3821
2009-07-101.3821
2009-07-091.402
2009-07-081.4038
2009-07-071.4306
2009-07-061.4174
2009-07-051.4298
2009-07-041.4298
2009-07-031.4298
2009-07-021.4392
2009-07-011.4376
2009-06-301.4396
2009-06-291.4338
2009-06-281.4382
2009-06-271.4382
2009-06-261.4382
2009-06-251.4263
2009-06-241.422
2009-06-231.4261
2009-06-221.4036
2009-06-211.4191
2009-06-201.4191
2009-06-191.4191
2009-06-181.4114
2009-06-171.4074
2009-06-161.4003
2009-06-151.4028
2009-06-141.4087
2009-06-131.4087
2009-06-121.4093
2009-06-111.4118
2009-06-101.3911
2009-06-091.3886
2009-06-081.4034
2009-06-071.4206
2009-06-061.4206
2009-06-051.4212
2009-06-041.4285
2009-06-031.4122
2009-06-021.4345
2009-06-011.4285
2009-05-311.4362
2009-05-301.4362
2009-05-291.4336
2009-05-281.4268
2009-05-271.4319
2009-05-261.4329
2009-05-251.4373
2009-05-241.4321
2009-05-231.4321
2009-05-221.4358
2009-05-211.4344
2009-05-201.4585
2009-05-191.4609
2009-05-181.4471
2009-05-171.4245
2009-05-161.4245
2009-05-151.4229
2009-05-141.4311
2009-05-131.42
2009-05-121.4294
2009-05-111.4414
2009-05-101.4491
2009-05-091.4491
2009-05-081.4456
2009-05-071.4303
2009-05-061.4399
2009-05-051.4216
2009-05-041.4164
2009-05-031.3683
2009-05-021.3683
2009-05-011.3657
2009-04-301.364
2009-04-291.3813
2009-04-281.3657
2009-04-271.355
2009-04-261.416
2009-04-251.416
2009-04-241.4216
2009-04-231.4299
2009-04-221.4333
2009-04-211.4572
2009-04-201.4338
2009-04-191.4511
2009-04-181.4511
2009-04-171.4511
2009-04-161.4393
2009-04-151.4184
2009-04-141.4184
2009-04-131.4166
2009-04-121.4402
2009-04-111.4402
2009-04-101.4402
2009-04-091.4541
2009-04-081.4146
2009-04-071.4026
2009-04-061.389
2009-04-051.3925
2009-04-041.3925
2009-04-031.3951
2009-04-021.3746
2009-04-011.3524
2009-03-311.3342
2009-03-301.3169
2009-03-291.3185
2009-03-281.318
2009-03-271.3185
2009-03-261.3323
2009-03-251.3198
2009-03-241.3152
2009-03-231.3194
2009-03-221.3339
2009-03-211.3339
2009-03-201.3339
2009-03-191.3252
2009-03-181.359
2009-03-171.3468
2009-03-161.3332
2009-03-151.3007
2009-03-141.3007
2009-03-131.3007
2009-03-121.2744
2009-03-111.2521
2009-03-101.2319
2009-03-091.2245
2009-03-081.2377
2009-03-071.2431
2009-03-061.2385
2009-03-051.2269
2009-03-041.2433
2009-03-031.2315
2009-03-021.23
2009-03-011.2382
2009-02-281.458
2009-02-271.458
2009-02-261.4694
2009-02-251.4822
2009-02-241.4727
2009-02-231.4766
2009-02-221.4798
2009-02-211.4798
2009-02-201.4798
2009-02-191.5061
2009-02-181.5264
2009-02-171.5094
2009-02-161.5066
2009-02-151.5066
2009-02-141.5066
2009-02-131.5066
2009-02-121.501
2009-02-111.4981
2009-02-101.502
2009-02-091.5165
2009-02-081.5257
2009-02-071.5257
2009-02-061.5257
2009-02-051.5354
2009-02-041.5092
2009-02-031.4791
2009-02-021.5062
2009-02-011.5271
2009-01-311.5271
2009-01-301.5271
2009-01-291.527
2009-01-281.5159
2009-01-271.4936
2009-01-261.5165
2009-01-251.5358
2009-01-241.5358
2009-01-231.5358
2009-01-221.5424
2009-01-211.5632
2009-01-201.5509
2009-01-191.5169
2009-01-181.5169
2009-01-171.5169
2009-01-161.5169
2009-01-151.5264
2009-01-141.5032
2009-01-131.5375
2009-01-121.5157
2009-01-111.5336
2009-01-101.5336
2009-01-091.5336
2009-01-081.4985
2009-01-071.5282
2009-01-061.5558
2009-01-051.5295
2009-01-041.4728
2009-01-031.4728
2009-01-021.4728
2009-01-011.458
2008-12-311.458
2008-12-301.4366
2008-12-291.4876
2008-12-281.4876
2008-12-271.4876
2008-12-261.4876
2008-12-251.5044
2008-12-241.5044
2008-12-231.5102
2008-12-221.5253
2008-12-211.5449
2008-12-201.5449
2008-12-191.5449
2008-12-181.4879
2008-12-171.4928
2008-12-161.5381
2008-12-151.5391
2008-12-141.5518
2008-12-131.5518
2008-12-121.5518
2008-12-111.5959
2008-12-101.6036
2008-12-091.6003
2008-12-081.613
2008-12-071.6283
2008-12-061.6283
2008-12-051.6283
2008-12-041.6149
2008-12-031.6242
2008-12-021.6222
2008-12-011.6322
2008-11-301.6465
2008-11-291.6465
2008-11-281.6465
2008-11-271.6497
2008-11-261.6497
2008-11-251.6247
2008-11-241.6157
2008-11-231.621
2008-11-221.621
2008-11-211.621
2008-11-201.6232
2008-11-191.6856
2008-11-181.6947
2008-11-171.6804
2008-11-161.6947
2008-11-151.6947
2008-11-141.6947
2008-11-131.6922
2008-11-121.7075
2008-11-111.7243
2008-11-101.7123
2008-11-091.717
2008-11-081.717
2008-11-071.717
2008-11-061.683
2008-11-051.708
2008-11-041.7292
2008-11-031.7328
2008-11-021.7193
2008-11-011.7193
2008-10-311.7193
2008-10-301.7063
2008-10-291.671
2008-10-281.7034
2008-10-271.6702
2008-10-261.654
2008-10-251.654
2008-10-241.654
2008-10-231.6044
2008-10-221.5911
2008-10-211.6411
2008-10-201.6262
2008-10-191.6438
2008-10-181.6438
2008-10-171.6438
2008-10-161.6091
2008-10-151.6315
2008-10-141.6558
2008-10-131.6686
2008-10-121.5989
2008-10-111.5989
2008-10-101.5989
2008-10-091.6344
2008-10-081.6819
2008-10-071.6835
2008-10-061.7522
2008-10-051.8077
2008-10-041.8077
2008-10-031.8077
2008-10-021.817
2008-10-011.8208
2008-09-301.8244
2008-09-291.7538
2008-09-281.7778
2008-09-271.7778
2008-09-261.7778
2008-09-251.7884
2008-09-241.7659
2008-09-231.7737
2008-09-221.7871
2008-09-211.8217
2008-09-201.8217
2008-09-191.8217
2008-09-181.7959
2008-09-171.8047
2008-09-161.8473
2008-09-151.8418
2008-09-141.8638
2008-09-131.8638
2008-09-121.8638
2008-09-111.8889
2008-09-101.8853
2008-09-091.8774
2008-09-081.8928
2008-09-071.8793
2008-09-061.8793
2008-09-051.8793
2008-09-041.8598
2008-09-031.8604
2008-09-021.8636
2008-09-011.8608
2008-08-311.8608
2008-08-301.8608
2008-08-291.8608
2008-08-281.8646
2008-08-271.8797
2008-08-261.8839
2008-08-251.8742
2008-08-241.8717
2008-08-231.8717
2008-08-221.8717
2008-08-211.8665
2008-08-201.8761
2008-08-191.8706
2008-08-181.8759
2008-08-171.8762
2008-08-161.8762
2008-08-151.8762
2008-08-141.8613
2008-08-131.848
2008-08-121.8483
2008-08-111.847
2008-08-101.8417
2008-08-091.8417
2008-08-081.8417
2008-08-071.8316
2008-08-061.8298
2008-08-051.8272
2008-08-041.8208
2008-08-031.8138
2008-08-021.8138
2008-08-011.8138
2008-07-311.7915
2008-07-301.7887
2008-07-291.7887
2008-07-281.768
2008-07-271.769
2008-07-261.769
2008-07-251.769
2008-07-241.7857
2008-07-231.785
2008-07-221.7641
2008-07-211.7383
2008-07-201.7392
2008-07-191.7392
2008-07-181.7392
2008-07-171.7339
2008-07-161.7297
2008-07-151.7152
2008-07-141.7094
2008-07-131.7136
2008-07-121.7136
2008-07-111.7136
2008-07-101.7238
2008-07-091.7279
2008-07-081.7341
2008-07-071.7221
2008-07-061.7241
2008-07-051.7241
2008-07-041.7241
2008-07-031.7241
2008-07-021.7018
2008-07-011.7103
2008-06-301.7255
2008-06-291.7264
2008-06-281.7264
2008-06-271.7264
2008-06-261.728
2008-06-251.7419
2008-06-241.7482
2008-06-231.7511
2008-06-221.7448
2008-06-211.7448
2008-06-201.7448
2008-06-191.7535
2008-06-181.752
2008-06-171.7519
2008-06-161.7528
2008-06-151.761
2008-06-141.761
2008-06-131.761
2008-06-121.7513
2008-06-111.7256
2008-06-101.7393
2008-06-091.7292
2008-06-081.7147
2008-06-071.7147
2008-06-061.7147
2008-06-051.7447
2008-06-041.7595
2008-06-031.7568
2008-06-021.7412
2008-06-011.7472
2008-05-311.7472
2008-05-301.7472
2008-05-291.7509
2008-05-281.7329
2008-05-271.7182
2008-05-261.7223
2008-05-251.7223
2008-05-241.7223
2008-05-231.7223
2008-05-221.7223
2008-05-211.7134
2008-05-201.722
2008-05-191.7426
2008-05-181.7296
2008-05-171.7296
2008-05-161.7296
2008-05-151.7351
2008-05-141.7289
2008-05-131.7296
2008-05-121.7218
2008-05-111.7122
2008-05-101.7122
2008-05-091.7122
2008-05-081.7207
2008-05-071.7228
2008-05-061.719
2008-05-051.7266
2008-05-041.738
2008-05-031.738
2008-05-021.738
2008-05-011.727
2008-04-301.7106
2008-04-291.7102
2008-04-281.7121
2008-04-271.7177
2008-04-261.7177
2008-04-251.7177
2008-04-241.7111
2008-04-231.6833
2008-04-221.6706
2008-04-211.6724
2008-04-201.6929
2008-04-191.6929
2008-04-181.6929
2008-04-171.6823
2008-04-161.6789
2008-04-151.6963
2008-04-141.6909
2008-04-131.6809
2008-04-121.6809
2008-04-111.6809
2008-04-101.6907
2008-04-091.6746
2008-04-081.6878
2008-04-071.6935
2008-04-061.6941
2008-04-051.6941
2008-04-041.6941
2008-04-031.6941
2008-04-021.6939
2008-04-011.6972
2008-03-311.6684
2008-03-301.6641
2008-03-291.6641
2008-03-281.6641
2008-03-271.6618
2008-03-261.6564
2008-03-251.6833
2008-03-241.7009
2008-03-231.6908
2008-03-221.6908
2008-03-211.6908
2008-03-201.6908
2008-03-191.6761
2008-03-181.671
2008-03-171.6546
2008-03-161.6611
2008-03-151.6611
2008-03-141.6611
2008-03-131.6718
2008-03-121.6765
2008-03-111.6973
2008-03-101.6827
2008-03-091.6866
2008-03-081.6866
2008-03-071.6866
2008-03-061.6866
2008-03-051.7166
2008-03-041.7197
2008-03-031.7243
2008-03-021.7238
2008-03-011.7238
2008-02-291.7238
2008-02-281.7272
2008-02-271.7309
2008-02-261.7456
2008-02-251.7551
2008-02-241.7553
2008-02-231.7553
2008-02-221.7553
2008-02-211.754
2008-02-201.7684
2008-02-191.768
2008-02-181.777
2008-02-171.777
2008-02-161.777
2008-02-151.777
2008-02-141.7817
2008-02-131.7912
2008-02-121.7869
2008-02-111.7952
2008-02-101.7969
2008-02-091.7969
2008-02-081.7969
2008-02-071.8002
2008-02-061.7721
2008-02-051.7669
2008-02-041.7531
2008-02-031.7535
2008-02-021.7535
2008-02-011.7535
2008-01-311.7422
2008-01-301.7405
2008-01-291.7449
2008-01-281.7449
2008-01-271.7544
2008-01-261.7544
2008-01-251.7544
2008-01-241.7432
2008-01-231.7565
2008-01-221.7556
2008-01-211.7574
2008-01-201.7574
2008-01-191.7574
2008-01-181.7574
2008-01-171.7466
2008-01-161.7492
2008-01-151.7297
2008-01-141.7296
2008-01-131.7333
2008-01-121.7333
2008-01-111.7333
2008-01-101.7357
2008-01-091.746
2008-01-081.7493
2008-01-071.7498
2008-01-061.7365
2008-01-051.7365
2008-01-041.7365
2008-01-031.7474
2008-01-021.7463
2008-01-011.7598
2007-12-311.7598
2007-12-301.7491
2007-12-291.7491
2007-12-281.7491
2007-12-271.7624
2007-12-261.7886
2007-12-251.8006
2007-12-241.8006
2007-12-231.8046
2007-12-221.8046
2007-12-211.8046
2007-12-201.8079
2007-12-191.7986
2007-12-181.7946
2007-12-171.7928
2007-12-161.7959
2007-12-151.7959
2007-12-141.7959
2007-12-131.7696
2007-12-121.7601
2007-12-111.763
2007-12-101.7642
2007-12-091.7689
2007-12-081.7689
2007-12-071.7689
2007-12-061.7663
2007-12-051.7663
2007-12-041.7462
2007-12-031.7561
2007-12-021.7561
2007-12-011.7561
2007-11-301.7561
2007-11-291.741
2007-11-281.7271
2007-11-271.7217
2007-11-261.7136
2007-11-251.7218
2007-11-241.7218
2007-11-231.7218
2007-11-221.7206
2007-11-211.7206
2007-11-201.7195
2007-11-191.7123
2007-11-181.7223
2007-11-171.7223
2007-11-161.7223
2007-11-151.7271
2007-11-141.7346
2007-11-131.738
2007-11-121.7308
2007-11-111.7365
2007-11-101.7365
2007-11-091.7365
2007-11-081.7439
2007-11-071.7556
2007-11-061.7636
2007-11-051.7584
2007-11-041.7607
2007-11-031.7607
2007-11-021.7607
2007-11-011.768
2007-10-311.7685
2007-10-301.7617
2007-10-291.7179
2007-10-281.7174
2007-10-271.7174
2007-10-261.7174
2007-10-251.7115
2007-10-241.7168
2007-10-231.7206
2007-10-221.7283
2007-10-211.7174
2007-10-201.7174
2007-10-191.7174
2007-10-181.7215
2007-10-171.7271
2007-10-161.7295
2007-10-151.7264
2007-10-141.7323
2007-10-131.7323
2007-10-121.7323
2007-10-111.7245
2007-10-101.7332
2007-10-091.7391
2007-10-081.7406
2007-10-071.7423
2007-10-061.7423
2007-10-051.7423
2007-10-041.7304
2007-10-031.7283
2007-10-021.724
2007-10-011.7159
2007-09-301.7039
2007-09-291.7039
2007-09-281.7039
2007-09-271.7193
2007-09-261.7212
2007-09-251.7202
2007-09-241.724
2007-09-231.7226
2007-09-221.7226
2007-09-211.7226
2007-09-201.7203
2007-09-191.719
2007-09-181.7108
2007-09-171.696
2007-09-161.6673
2007-09-151.6673
2007-09-141.6673
2007-09-131.6707
2007-09-121.6688
2007-09-111.6796
2007-09-101.674
2007-09-091.6767
2007-09-081.6767
2007-09-071.6767
2007-09-061.7002
2007-09-051.7001
2007-09-041.715
2007-09-031.7117
2007-09-021.7117
2007-09-011.7117
2007-08-311.7117
2007-08-301.7023
2007-08-291.7036
2007-08-281.6986
2007-08-271.7109
2007-08-261.6987
2007-08-251.6987
2007-08-241.6987
2007-08-231.7056
2007-08-221.7067
2007-08-211.6965
2007-08-201.6982
2007-08-191.7297
2007-08-181.7297
2007-08-171.7297
2007-08-161.7151
2007-08-151.7221
2007-08-141.7236
2007-08-131.723
2007-08-121.7137
2007-08-111.7137
2007-08-101.7137
2007-08-091.7172
2007-08-081.7293
2007-08-071.7229
2007-08-061.7218
2007-08-051.7205
2007-08-041.7205
2007-08-031.7205
2007-08-021.7243
2007-08-011.7118
2007-07-311.7124
2007-07-301.7175
2007-07-291.7193
2007-07-281.7193
2007-07-271.7193
2007-07-261.7006
2007-07-251.7225
2007-07-241.7155
2007-07-231.7309
2007-07-221.7226
2007-07-211.7226
2007-07-201.7226
2007-07-191.7329
2007-07-181.7323
2007-07-171.7352
2007-07-161.7281
2007-07-151.7321
2007-07-141.7321
2007-07-131.7321
2007-07-121.732
2007-07-111.7248
2007-07-101.7302
2007-07-091.7528
2007-07-081.7513
2007-07-071.7513
2007-07-061.7513
2007-07-051.7491
2007-07-041.7541
2007-07-031.7541
2007-07-021.733
2007-07-011.7369
2007-06-301.7369
2007-06-291.7369
2007-06-281.7523
2007-06-271.7442
2007-06-261.7397
2007-06-251.7397
2007-06-241.7411
2007-06-231.7411
2007-06-221.7411
2007-06-211.7578
2007-06-201.7511
2007-06-191.7618
2007-06-181.7588
2007-06-171.7623
2007-06-161.7623
2007-06-151.7623
2007-06-141.7542
2007-06-131.7469
2007-06-121.7454
2007-06-111.7463
2007-06-101.7428
2007-06-091.7428
2007-06-081.7428
2007-06-071.7338
2007-06-061.7331
2007-06-051.7388
2007-06-041.7501
2007-06-031.7658
2007-06-021.7658
2007-06-011.7658
2007-05-311.7585
2007-05-301.755
2007-05-291.7459
2007-05-281.7506
2007-05-271.7506
2007-05-261.7506
2007-05-251.7506
2007-05-241.7486
2007-05-231.7558
2007-05-221.7574
2007-05-211.7575
2007-05-201.7474
2007-05-191.7474
2007-05-181.7474
2007-05-171.7496
2007-05-161.7509
2007-05-151.7352
2007-05-141.7411
2007-05-131.7419
2007-05-121.7419
2007-05-111.7419
2007-05-101.7438
2007-05-091.7418
2007-05-081.7516
2007-05-071.7446
2007-05-061.7383
2007-05-051.7383
2007-05-041.7383
2007-05-031.7391
2007-05-021.7327
2007-05-011.7273
2007-04-301.7283
2007-04-291.7224
2007-04-281.7224
2007-04-271.7224
2007-04-261.7254
2007-04-251.7195
2007-04-241.7106
2007-04-231.7205
2007-04-221.7201
2007-04-211.7201
2007-04-201.7201
2007-04-191.7178
2007-04-181.7201
2007-04-171.7018
2007-04-161.7028
2007-04-151.704
2007-04-141.704
2007-04-131.704
2007-04-121.7096
2007-04-111.7147
2007-04-101.7171
2007-04-091.721
2007-04-081.7178
2007-04-071.7178
2007-04-061.7178
2007-04-051.7178
2007-04-041.7117
2007-04-031.7208
2007-04-021.7138
2007-04-011.7079
2007-03-311.7079
2007-03-301.7079
2007-03-291.7146
2007-03-281.7069
2007-03-271.7082
2007-03-261.7141
2007-03-251.7211
2007-03-241.7211
2007-03-231.7211
2007-03-221.7154
2007-03-211.7129
2007-03-201.6836
2007-03-191.6816
2007-03-181.6726
2007-03-171.6726
2007-03-161.6726
2007-03-151.6884
2007-03-141.688
2007-03-131.6868
2007-03-121.6984
2007-03-111.6957
2007-03-101.6957
2007-03-091.6957
2007-03-081.691
2007-03-071.6928
2007-03-061.696
2007-03-051.6972
2007-03-041.6787
2007-03-031.6787
2007-03-021.6787
2007-03-011.6863
2007-02-281.6806
2007-02-271.6734
2007-02-261.699
2007-02-251.7065
2007-02-241.7065
2007-02-231.7065
2007-02-221.7166
2007-02-211.7184
2007-02-201.7192
2007-02-191.7177
2007-02-181.7177
2007-02-171.7177
2007-02-161.7177
2007-02-151.7198
2007-02-141.7295
2007-02-131.7237
2007-02-121.7146
2007-02-111.7192
2007-02-101.7192
2007-02-091.7192
2007-02-081.7183
2007-02-071.7192
2007-02-061.7294
2007-02-051.7374
2007-02-041.7302
2007-02-031.7302
2007-02-021.7302
2007-02-011.7243
2007-01-311.7031
2007-01-301.7069
2007-01-291.7103
2007-01-281.7152
2007-01-271.7152
2007-01-261.7152
2007-01-251.7152
2007-01-241.7299
2007-01-231.7208
2007-01-221.7324
2007-01-211.7372
2007-01-201.7372
2007-01-191.7372
2007-01-181.7299
2007-01-171.7257
2007-01-161.7255
2007-01-151.7256
2007-01-141.7256
2007-01-131.7256
2007-01-121.7256
2007-01-111.7194
2007-01-101.7315
2007-01-091.7193
2007-01-081.7255
2007-01-071.7454
2007-01-061.7454
2007-01-051.7454
2007-01-041.7423
2007-01-031.7411
2007-01-021.737
2007-01-011.737
2006-12-311.737
2006-12-301.737
2006-12-291.737
2006-12-281.737
2006-12-271.737
2006-12-261.737
2006-12-251.737
2006-12-241.737
2006-12-231.737
2006-12-221.737
2006-12-211.7537
2006-12-201.7585
2006-12-191.7555
2006-12-181.7706
2006-12-171.7802
2006-12-161.7802
2006-12-151.7802
2006-12-141.77
2006-12-131.7526
2006-12-121.7423
2006-12-111.746
2006-12-101.7543
2006-12-091.7543
2006-12-081.7543
2006-12-071.7352
2006-12-061.7495
2006-12-051.7406
2006-12-041.7277
2006-12-031.7125
2006-12-021.7125
2006-12-011.7125
2006-11-301.6682
2006-11-291.6748
2006-11-281.6672
2006-11-271.6672
2006-11-261.6802
2006-11-251.6802
2006-11-241.6802
2006-11-231.7109
2006-11-221.7109
2006-11-211.723
2006-11-201.7095
2006-11-191.715
2006-11-181.715
2006-11-171.715
2006-11-161.7246
2006-11-151.7288
2006-11-141.728
2006-11-131.7239
2006-11-121.7143
2006-11-111.7143
2006-11-101.7143
2006-11-091.7168
2006-11-081.734
2006-11-071.7381
2006-11-061.7464
2006-11-051.7509
2006-11-041.7509
2006-11-031.7509
2006-11-021.7302
2006-11-011.744
2006-10-311.7484
2006-10-301.752
2006-10-291.7603
2006-10-281.7603
2006-10-271.7603
2006-10-261.7611
2006-10-251.7399
2006-10-241.7434
2006-10-231.7366
2006-10-221.7324
2006-10-211.7324
2006-10-201.7324
2006-10-191.7345
2006-10-181.742
2006-10-171.7368
2006-10-161.7402
2006-10-151.7411
2006-10-141.7411
2006-10-131.7411
2006-10-121.741
2006-10-111.7245
2006-10-101.704
2006-10-091.704
2006-10-081.7152
2006-10-071.7152
2006-10-061.7152
2006-10-051.7069
2006-10-041.7027
2006-10-031.7007
2006-10-021.7074
2006-10-011.7163
2006-09-301.7163
2006-09-291.7163
2006-09-281.7088
2006-09-271.7032
2006-09-261.7074
2006-09-251.6916
2006-09-241.6926
2006-09-231.6926
2006-09-221.6926
2006-09-211.6867
2006-09-201.72
2006-09-191.7191
2006-09-181.7249
2006-09-171.7259
2006-09-161.7259
2006-09-151.7259
2006-09-141.7122
2006-09-131.7132
2006-09-121.7076
2006-09-111.6996
2006-09-101.7111
2006-09-091.7111
2006-09-081.7111
2006-09-071.7094
2006-09-061.7003
2006-09-051.7192
2006-09-041.7118
2006-09-031.7118
2006-09-021.7118
2006-09-011.7118
2006-08-311.7099
2006-08-301.7105
2006-08-291.7124
2006-08-281.7173
2006-08-271.7063
2006-08-261.7063
2006-08-251.7063
2006-08-241.7146
2006-08-231.7136
2006-08-221.7216
2006-08-211.7179
2006-08-201.7223
2006-08-191.7223
2006-08-181.7223
2006-08-171.7262
2006-08-161.7297
2006-08-151.7317
2006-08-141.7367
2006-08-131.7374
2006-08-121.7374
2006-08-111.7374
2006-08-101.7173
2006-08-091.714
2006-08-081.7081
2006-08-071.7103
2006-08-061.701
2006-08-051.701
2006-08-041.701
2006-08-031.7029
2006-08-021.7005
2006-08-011.6896
2006-07-311.7078
2006-07-301.7279
2006-07-291.7279
2006-07-281.7279
2006-07-271.7258
2006-07-261.7208
2006-07-251.742
2006-07-241.7383
2006-07-231.7216
2006-07-221.7216
2006-07-211.7216
2006-07-201.7369
2006-07-191.7416
2006-07-181.746
2006-07-171.7372
2006-07-161.7183
2006-07-151.7183
2006-07-141.7183
2006-07-131.7055
2006-07-121.7041
2006-07-111.6996
2006-07-101.7073
2006-07-091.6914
2006-07-081.6914
2006-07-071.6914
2006-07-061.6917
2006-07-051.6765
2006-07-041.6817
2006-07-031.6817
2006-07-021.6588
2006-07-011.6588
2006-06-301.6588
2006-06-291.6575
2006-06-281.67
2006-06-271.6612
2006-06-261.6629
2006-06-251.6724
2006-06-241.6724
2006-06-231.6724
2006-06-221.6595
2006-06-211.6561
2006-06-201.6538
2006-06-191.6582
2006-06-181.6561
2006-06-171.6561
2006-06-161.6561
2006-06-151.6632
2006-06-141.652
2006-06-131.6619
2006-06-121.6638
2006-06-111.6587
2006-06-101.6587
2006-06-091.6587
2006-06-081.6561
2006-06-071.5838
2006-06-061.5749
2006-06-051.571
2006-06-041.5652
2006-06-031.5652
2006-06-021.5652
2006-06-011.5936
2006-05-311.5791
2006-05-301.5759
2006-05-291.621
2006-05-281.621
2006-05-271.621
2006-05-261.621
2006-05-251.6075
2006-05-241.5883
2006-05-231.5926
2006-05-221.5772
2006-05-211.6053
2006-05-201.6053
2006-05-191.6053
2006-05-181.6
2006-05-171.6099
2006-05-161.6177
2006-05-151.6082
2006-05-141.6043
2006-05-131.6043
2006-05-121.6043
2006-05-111.6401
2006-05-101.653
2006-05-091.6459
2006-05-081.6478
2006-05-071.6423
2006-05-061.6423
2006-05-051.6423
2006-05-041.6419
2006-05-031.6553
2006-05-021.653
2006-05-011.6433
2006-04-301.6433
2006-04-291.6433
2006-04-281.6433
2006-04-271.6446
2006-04-261.6514
2006-04-251.6615
2006-04-241.6671
2006-04-231.6815
2006-04-221.6815
2006-04-211.6815
2006-04-201.6867
2006-04-191.6886
2006-04-181.7015
2006-04-171.6929
2006-04-161.7055
2006-04-151.7055
2006-04-141.7055
2006-04-131.7055
2006-04-121.7147
2006-04-111.7083
2006-04-101.6965
2006-04-091.6912
2006-04-081.6912
2006-04-071.6912
2006-04-061.6862
2006-04-051.6948
2006-04-041.7083
2006-04-031.7311
2006-04-021.729
2006-04-011.729
2006-03-311.729
2006-03-301.7172
2006-03-291.731
2006-03-281.738
2006-03-271.7371
2006-03-261.7478
2006-03-251.7478
2006-03-241.7478
2006-03-231.753
2006-03-221.7401
2006-03-211.7429
2006-03-201.7442
2006-03-191.7518
2006-03-181.7518
2006-03-171.7518
2006-03-161.7649
2006-03-151.7729
2006-03-141.7774
2006-03-131.7795
2006-03-121.7907
2006-03-111.7907
2006-03-101.7907
2006-03-091.7865
2006-03-081.7814
2006-03-071.7906
2006-03-061.7811
2006-03-051.7978
2006-03-041.7978
2006-03-031.7978
2006-03-021.7982
2006-03-011.8299
2006-02-281.8294
2006-02-271.8392
2006-02-261.8388
2006-02-251.8388
2006-02-241.8388
2006-02-231.8284
2006-02-221.8363
2006-02-211.827
2006-02-201.8348
2006-02-191.8349
2006-02-181.8349
2006-02-171.8349
2006-02-161.829
2006-02-151.8263
2006-02-141.8246
2006-02-131.8247
2006-02-121.8256
2006-02-111.8256
2006-02-101.8256
2006-02-091.8223
2006-02-081.8179
2006-02-071.8157
2006-02-061.8264
2006-02-051.8121
2006-02-041.8121
2006-02-031.8121
2006-02-021.8019
2006-02-011.8144
2006-01-311.7991
2006-01-301.8104
2006-01-291.8051
2006-01-281.8051
2006-01-271.8051
2006-01-261.7821
2006-01-251.7759
2006-01-241.7689
2006-01-231.7636
2006-01-221.7869
2006-01-211.7869
2006-01-201.7869
2006-01-191.7934
2006-01-181.7874
2006-01-171.7839
2006-01-161.7813
2006-01-151.7813
2006-01-141.7813
2006-01-131.7813
2006-01-121.7971
2006-01-111.7773
2006-01-101.7832
2006-01-091.7919
2006-01-081.7416
2006-01-071.7416
2006-01-061.7416
2006-01-051.7385
2006-01-041.7466
2006-01-031.7514
2006-01-021.7809
2006-01-011.7809
2005-12-311.7809
2005-12-301.7809
2005-12-291.7747
2005-12-281.7562
2005-12-271.7594
2005-12-261.7654
2005-12-251.7654
2005-12-241.7654
2005-12-231.7654
2005-12-221.7688
2005-12-211.7787
2005-12-201.7852
2005-12-191.7556
2005-12-181.7533
2005-12-171.7533
2005-12-161.7533
2005-12-151.763
2005-12-141.7636
2005-12-131.7752
2005-12-121.7759
2005-12-111.7747
2005-12-101.7747
2005-12-091.7747
2005-12-081.7964
2005-12-071.8065
2005-12-061.8122
2005-12-051.8008
2005-12-041.8044
2005-12-031.8044
2005-12-021.8044
2005-12-011.8193
2005-11-301.8
2005-11-291.7993
2005-11-281.7884
2005-11-271.7806
2005-11-261.7806
2005-11-251.7806
2005-11-241.7789
2005-11-231.7789
2005-11-221.7525
2005-11-211.7659
2005-11-201.7603
2005-11-191.7603
2005-11-181.7603
2005-11-171.7648
2005-11-161.7729
2005-11-151.7741
2005-11-141.7653
2005-11-131.7677
2005-11-121.7677
2005-11-111.7677
2005-11-101.7671
2005-11-091.7624
2005-11-081.759
2005-11-071.762
2005-11-061.7595
2005-11-051.7595
2005-11-041.7595
2005-11-031.7512
2005-11-021.7597
2005-11-011.7529
2005-10-311.7529
2005-10-301.7416
2005-10-291.7416
2005-10-281.7416
2005-10-271.729
2005-10-261.7304
2005-10-251.7371
2005-10-241.7368
2005-10-231.7322
2005-10-221.7322
2005-10-211.7322
2005-10-201.7363
2005-10-191.7352
2005-10-181.7429
2005-10-171.739
2005-10-161.7319
2005-10-151.7319
2005-10-141.7319
2005-10-131.7236
2005-10-121.7227
2005-10-111.7468
2005-10-101.7473
2005-10-091.7494
2005-10-081.7494
2005-10-071.7494
2005-10-061.7453
2005-10-051.761
2005-10-041.7618
2005-10-031.7574
2005-10-021.7512
2005-10-011.7512
2005-09-301.7512
2005-09-291.7465
2005-09-281.7386
2005-09-271.7336
2005-09-261.7349
2005-09-251.7394
2005-09-241.7394
2005-09-231.7394
2005-09-221.739
2005-09-211.7469
2005-09-201.7432
2005-09-191.7447
2005-09-181.7378
2005-09-171.7378
2005-09-161.7378
2005-09-151.7456
2005-09-141.7439
2005-09-131.7478
2005-09-121.7626
2005-09-111.7639
2005-09-101.7639
2005-09-091.7639
2005-09-081.7606
2005-09-071.7588
2005-09-061.7671
2005-09-051.7671
2005-09-041.7671
2005-09-031.7671
2005-09-021.7671
2005-09-011.7564
2005-08-311.7541
2005-08-301.741
2005-08-291.7368
2005-08-281.7415
2005-08-271.7415
2005-08-261.7415
2005-08-251.7486
2005-08-241.7349
2005-08-231.7435
2005-08-221.7562
2005-08-211.7559
2005-08-201.7559
2005-08-191.7559
2005-08-181.7684
2005-08-171.7751
2005-08-161.7841
2005-08-151.7818
2005-08-141.7712
2005-08-131.7712
2005-08-121.7712
2005-08-111.7843
2005-08-101.7816
2005-08-091.7719
2005-08-081.7736
2005-08-071.7801
2005-08-061.7801
2005-08-051.7801
2005-08-041.7821
2005-08-031.7818
2005-08-021.7793
2005-08-011.7826
2005-07-311.7808
2005-07-301.7808
2005-07-291.7808
2005-07-281.7779
2005-07-271.7712
2005-07-261.7636
2005-07-251.7631
2005-07-241.7777
2005-07-231.7777
2005-07-221.7777
2005-07-211.7772
2005-07-201.7772
2005-07-191.7776
2005-07-181.7774
2005-07-171.7781
2005-07-161.7781
2005-07-151.7781
2005-07-141.7686
2005-07-131.7691
2005-07-121.761
2005-07-111.7643
2005-07-101.7554
2005-07-091.7554
2005-07-081.7554
2005-07-071.7509
2005-07-061.751
2005-07-051.7531
2005-07-041.7564
2005-07-031.7564
2005-07-021.7564
2005-07-011.7564
2005-06-301.7518
2005-06-291.7546
2005-06-281.741
2005-06-271.744
2005-06-261.7516
2005-06-251.7516
2005-06-241.7516
2005-06-231.7486
2005-06-221.7525
2005-06-211.7505
2005-06-201.741
2005-06-191.744
2005-06-181.744
2005-06-171.744
2005-06-161.7476
2005-06-151.744
2005-06-141.7399
2005-06-131.7371
2005-06-121.7357
2005-06-111.7357
2005-06-101.7357
2005-06-091.7338
2005-06-081.7338
2005-06-071.7337
2005-06-061.733
2005-06-051.7405
2005-06-041.7405
2005-06-031.7405
2005-06-021.744
2005-06-011.7406
2005-05-311.7336
2005-05-301.7331
2005-05-291.7331
2005-05-281.7331
2005-05-271.7331
2005-05-261.7199
2005-05-251.724
2005-05-241.7186
2005-05-231.7199
2005-05-221.7204
2005-05-211.7204
2005-05-201.7204
2005-05-191.7521
2005-05-181.7229
2005-05-171.715
2005-05-161.7118
2005-05-151.7095
2005-05-141.7095
2005-05-131.7095
2005-05-121.714
2005-05-111.7104
2005-05-101.7071
2005-05-091.7195
2005-05-081.7223
2005-05-071.7223
2005-05-061.7223
2005-05-051.7242
2005-05-041.7184
2005-05-031.711
2005-05-021.7069
2005-05-011.7058
2005-04-301.7058
2005-04-291.7058
2005-04-281.6909
2005-04-271.6979
2005-04-261.6998
2005-04-251.703
2005-04-241.7049
2005-04-231.7049
2005-04-221.7049
2005-04-211.7068
2005-04-201.7002
2005-04-191.6987
2005-04-181.6925
2005-04-171.694
2005-04-161.694
2005-04-151.694
2005-04-141.694
2005-04-131.699
2005-04-121.6933
2005-04-111.6958
2005-04-101.6899
2005-04-091.6899
2005-04-081.6899
2005-04-071.6817
2005-04-061.6741
2005-04-051.6704
2005-04-041.6765
2005-04-031.6816
2005-04-021.6816
2005-04-011.6816
2005-03-311.6819
2005-03-301.6723
2005-03-291.6668
2005-03-281.6605
2005-03-271.6658
2005-03-261.6658
2005-03-251.6658
2005-03-241.6658
2005-03-231.6634
2005-03-221.6705
2005-03-211.6695
2005-03-201.68
2005-03-191.68
2005-03-181.68
2005-03-171.6762
2005-03-161.6709
2005-03-151.6717
2005-03-141.6809
2005-03-131.6958
2005-03-121.6958
2005-03-111.6958
2005-03-101.7008
2005-03-091.7044
2005-03-081.7078
2005-03-071.7012
2005-03-061.7006
2005-03-051.7006
2005-03-041.7006
2005-03-031.6886
2005-03-021.692
2005-03-011.6875
2005-02-281.6879
2005-02-271.6903
2005-02-261.6903
2005-02-251.6903
2005-02-241.6843
2005-02-231.6915
2005-02-221.6948
2005-02-211.6928
2005-02-201.6928
2005-02-191.6928
2005-02-181.6928
2005-02-171.6889
2005-02-161.6797
2005-02-151.6763
2005-02-141.6805
2005-02-131.6787
2005-02-121.6787
2005-02-111.6787
2005-02-101.6774
2005-02-091.6766
2005-02-081.6708
2005-02-071.6751
2005-02-061.6783
2005-02-051.6783
2005-02-041.6783
2005-02-031.6759
2005-02-021.6776
2005-02-011.6744
2005-01-311.6731
2005-01-301.6612
2005-01-291.6612
2005-01-281.6612
2005-01-271.6521
2005-01-261.6592
2005-01-251.6513
2005-01-241.662
2005-01-231.6605
2005-01-221.6605
2005-01-211.6605
2005-01-201.653
2005-01-191.6639
2005-01-181.6603
2005-01-171.6625
2005-01-161.6625
2005-01-151.6625
2005-01-141.6625
2005-01-131.6634
2005-01-121.6696
2005-01-111.6621
2005-01-101.6584
2005-01-091.6506
2005-01-081.6506
2005-01-071.6506
2005-01-061.6374
2005-01-051.64
2005-01-041.6387
2005-01-031.6586
2005-01-021.672
2005-01-011.672
2004-12-311.672
2004-12-301.6671
2004-12-291.6561
2004-12-281.6576
2004-12-271.6693
2004-12-261.6684
2004-12-251.6684
2004-12-241.6684
2004-12-231.6684
2004-12-221.6664
2004-12-211.6634
2004-12-201.6675
2004-12-191.6586
2004-12-181.6586
2004-12-171.6586
2004-12-161.6519
2004-12-151.6631
2004-12-141.6492
2004-12-131.6497
2004-12-121.6381
2004-12-111.6381
2004-12-101.6381
2004-12-091.6466
2004-12-081.6522
2004-12-071.6576
2004-12-061.668
2004-12-051.6726
2004-12-041.6726
2004-12-031.6726
2004-12-021.6633
2004-12-011.665
2004-11-301.6518
2004-11-291.6479
2004-11-281.6491
2004-11-271.6491
2004-11-261.6491
2004-11-251.6441
2004-11-241.6441
2004-11-231.6356
2004-11-221.6313
2004-11-211.6279
2004-11-201.6279
2004-11-191.6279
2004-11-181.6342
2004-11-171.6399
2004-11-161.6306
2004-11-151.6312
2004-11-141.7885
2004-11-131.7885
2004-11-121.7885
2004-11-111.622
2004-11-101.6231
2004-11-091.6173
2004-11-081.6214
2004-11-071.6268
2004-11-061.6268
2004-11-051.6268
2004-11-041.6215
2004-11-031.6191
2004-11-021.6172
2004-11-011.6069
2004-10-311.6038
2004-10-301.6038
2004-10-291.6038
2004-10-281.606
2004-10-271.6043
2004-10-261.6097
2004-10-251.6051
2004-10-241.6099
2004-10-231.6099
2004-10-221.6099
2004-10-211.6155
2004-10-201.6101
2004-10-191.6179
2004-10-181.6151
2004-10-171.6142
2004-10-161.6142
2004-10-151.6142
2004-10-141.6241
2004-10-131.6387
2004-10-121.6364
2004-10-111.6436
2004-10-101.6427
2004-10-091.6427
2004-10-081.6427
2004-10-071.6389
2004-10-061.6357
2004-10-051.6343
2004-10-041.6311
2004-10-031.628
2004-10-021.628
2004-10-011.628
2004-09-301.6203
2004-09-291.6161
2004-09-281.6148
2004-09-271.6148
2004-09-261.6148
2004-09-251.6148
2004-09-241.6148
2004-09-231.6149
2004-09-221.6171
2004-09-211.6134
2004-09-201.6073
2004-09-191.6079
2004-09-181.6079
2004-09-171.6079
2004-09-161.6002
2004-09-151.5969
2004-09-141.591
2004-09-131.5907
2004-09-121.5831
2004-09-111.5831
2004-09-101.5831
2004-09-091.586
2004-09-081.5862
2004-09-071.5866
2004-09-061.5972
2004-09-051.5972
2004-09-041.5972
2004-09-031.5972
2004-09-021.6005
2004-09-011.6074
2004-08-311.614
2004-08-301.6102
2004-08-291.6133
2004-08-281.6133
2004-08-271.6133
2004-08-261.6172
2004-08-251.6148
2004-08-241.6132
2004-08-231.6119

forex