Peso mexicano<=>Lira ( Euro). precios históricos. Actualización diaria
| date | MXN/ITL |
|---|---|
| 2012-02-18 | 115.2226 |
| 2012-02-17 | 115.2315 |
| 2012-02-16 | 115.3805 |
| 2012-02-15 | 115.6383 |
| 2012-02-14 | 115.4721 |
| 2012-02-13 | 114.8883 |
| 2012-02-12 | 114.8229 |
| 2012-02-11 | 114.8229 |
| 2012-02-10 | 114.8522 |
| 2012-02-09 | 114.8399 |
| 2012-02-08 | 115.1897 |
| 2012-02-07 | 116.8504 |
| 2012-02-06 | 116.4982 |
| 2012-02-05 | 115.7433 |
| 2012-02-04 | 115.7433 |
| 2012-02-03 | 115.2295 |
| 2012-02-02 | 114.1157 |
| 2012-02-01 | 113.6829 |
| 2012-01-31 | 113.3422 |
| 2012-01-30 | 113.4591 |
| 2012-01-29 | 113.7423 |
| 2012-01-28 | 113.7423 |
| 2012-01-27 | 113.4963 |
| 2012-01-26 | 113.5769 |
| 2012-01-25 | 113.4717 |
| 2012-01-24 | 113.0761 |
| 2012-01-23 | 113.8915 |
| 2012-01-22 | 113.487 |
| 2012-01-21 | 113.487 |
| 2012-01-20 | 112.8626 |
| 2012-01-19 | 112.8619 |
| 2012-01-18 | 112.8619 |
| 2012-01-17 | 112.4594 |
| 2012-01-16 | 111.9432 |
| 2012-01-15 | 111.2665 |
| 2012-01-14 | 111.2665 |
| 2012-01-13 | 111.6443 |
| 2012-01-12 | 111.8972 |
| 2012-01-11 | 111.1496 |
| 2012-01-10 | 110.8359 |
| 2012-01-09 | 110.8835 |
| 2012-01-08 | 110.1042 |
| 2012-01-07 | 110.1042 |
| 2012-01-06 | 109.9704 |
| 2012-01-05 | 109.4179 |
| 2012-01-04 | 108.5475 |
| 2012-01-03 | 107.5007 |
| 2012-01-02 | 107.1266 |
| 2012-01-01 | 107.3934 |
| 2011-12-31 | 107.3934 |
| 2011-12-30 | 106.7845 |
| 2011-12-29 | 107.3077 |
| 2011-12-28 | 105.7666 |
| 2011-12-27 | 107.0596 |
| 2011-12-26 | 107.0531 |
| 2011-12-25 | 107.332 |
| 2011-12-24 | 107.332 |
| 2011-12-23 | 107.4291 |
| 2011-12-22 | 107.3047 |
| 2011-12-21 | 107.2304 |
| 2011-12-20 | 107.107 |
| 2011-12-19 | 107.1135 |
| 2011-12-18 | 107.0525 |
| 2011-12-17 | 107.0525 |
| 2011-12-16 | 107.0733 |
| 2011-12-15 | 107.332 |
| 2011-12-14 | 107.0537 |
| 2011-12-13 | 106.1336 |
| 2011-12-12 | 106.5078 |
| 2011-12-11 | 106.0586 |
| 2011-12-10 | 106.0586 |
| 2011-12-09 | 106.0209 |
| 2011-12-08 | 107.0567 |
| 2011-12-07 | 107.0567 |
| 2011-12-06 | 106.8953 |
| 2011-12-05 | 106.2647 |
| 2011-12-04 | 105.7736 |
| 2011-12-03 | 105.7736 |
| 2011-12-02 | 105.5562 |
| 2011-12-01 | 105.3007 |
| 2011-11-30 | 105.2372 |
| 2011-11-29 | 103.617 |
| 2011-11-28 | 103.1138 |
| 2011-11-27 | 102.3691 |
| 2011-11-26 | 102.3691 |
| 2011-11-25 | 102.349 |
| 2011-11-24 | 102.4606 |
| 2011-11-23 | 102.5953 |
| 2011-11-22 | 102.5469 |
| 2011-11-21 | 103.9731 |
| 2011-11-20 | 105.0853 |
| 2011-11-19 | 105.0853 |
| 2011-11-18 | 104.5666 |
| 2011-11-17 | 105.5389 |
| 2011-11-16 | 105.4154 |
| 2011-11-15 | 105.0317 |
| 2011-11-14 | 104.1963 |
| 2011-11-13 | 105.7291 |
| 2011-11-12 | 105.7291 |
| 2011-11-11 | 104.9293 |
| 2011-11-10 | 104.5237 |
| 2011-11-09 | 104.8435 |
| 2011-11-08 | 104.6706 |
| 2011-11-07 | 104.5389 |
| 2011-11-06 | 104.3699 |
| 2011-11-05 | 104.3699 |
| 2011-11-04 | 104.9497 |
| 2011-11-03 | 103.7936 |
| 2011-11-02 | 103.9117 |
| 2011-11-01 | 104.5361 |
| 2011-10-31 | 105.3517 |
| 2011-10-30 | 104.2783 |
| 2011-10-29 | 104.2783 |
| 2011-10-28 | 104.2334 |
| 2011-10-27 | 103.6641 |
| 2011-10-26 | 102.8541 |
| 2011-10-25 | 104.1582 |
| 2011-10-24 | 102.4379 |
| 2011-10-23 | 102.5887 |
| 2011-10-22 | 102.5887 |
| 2011-10-21 | 102.7739 |
| 2011-10-20 | 104.592 |
| 2011-10-19 | 105.389 |
| 2011-10-18 | 104.2294 |
| 2011-10-17 | 105.2899 |
| 2011-10-16 | 105.672 |
| 2011-10-15 | 105.672 |
| 2011-10-14 | 104.5355 |
| 2011-10-13 | 106.3575 |
| 2011-10-12 | 106.7933 |
| 2011-10-11 | 106.9993 |
| 2011-10-10 | 107.4041 |
| 2011-10-09 | 108.2538 |
| 2011-10-08 | 108.2538 |
| 2011-10-07 | 106.6751 |
| 2011-10-06 | 106.1639 |
| 2011-10-05 | 104.4842 |
| 2011-10-04 | 105.2252 |
| 2011-10-03 | 105.4131 |
| 2011-10-02 | 103.9139 |
| 2011-10-01 | 103.9139 |
| 2011-09-30 | 105.9536 |
| 2011-09-29 | 106.5958 |
| 2011-09-28 | 106.9349 |
| 2011-09-27 | 104.9389 |
| 2011-09-26 | 104.6355 |
| 2011-09-25 | 104.6355 |
| 2011-09-24 | 104.6355 |
| 2011-09-23 | 103.1352 |
| 2011-09-22 | 106.3172 |
| 2011-09-21 | 107.2999 |
| 2011-09-20 | 107.6525 |
| 2011-09-19 | 108.3222 |
| 2011-09-18 | 108.934 |
| 2011-09-17 | 108.934 |
| 2011-09-16 | 107.9755 |
| 2011-09-15 | 108.8312 |
| 2011-09-14 | 109.4977 |
| 2011-09-13 | 110.0466 |
| 2011-09-12 | 112.0767 |
| 2011-09-11 | 111.3285 |
| 2011-09-10 | 111.3285 |
| 2011-09-09 | 111.117 |
| 2011-09-08 | 110.3741 |
| 2011-09-07 | 110.4124 |
| 2011-09-06 | 109.7 |
| 2011-09-05 | 110.1543 |
| 2011-09-04 | 109.7758 |
| 2011-09-03 | 109.7758 |
| 2011-09-02 | 110.2076 |
| 2011-09-01 | 109.1976 |
| 2011-08-31 | 107.123 |
| 2011-08-30 | 107.1853 |
| 2011-08-29 | 107.4321 |
| 2011-08-28 | 107.5963 |
| 2011-08-27 | 107.5963 |
| 2011-08-26 | 107.5156 |
| 2011-08-25 | 107.7028 |
| 2011-08-24 | 108.931 |
| 2011-08-23 | 109.2044 |
| 2011-08-22 | 109.608 |
| 2011-08-21 | 109.9828 |
| 2011-08-20 | 109.9828 |
| 2011-08-19 | 110.0066 |
| 2011-08-18 | 110.3219 |
| 2011-08-17 | 109.618 |
| 2011-08-16 | 109.618 |
| 2011-08-15 | 110.0904 |
| 2011-08-14 | 109.8188 |
| 2011-08-13 | 109.8188 |
| 2011-08-12 | 111.0966 |
| 2011-08-11 | 108.8214 |
| 2011-08-10 | 109.7055 |
| 2011-08-09 | 114.1568 |
| 2011-08-08 | 111.9846 |
| 2011-08-07 | 114.1877 |
| 2011-08-06 | 114.1877 |
| 2011-08-05 | 113.9874 |
| 2011-08-04 | 114.5498 |
| 2011-08-03 | 115.1733 |
| 2011-08-02 | 115.7731 |
| 2011-08-01 | 115.4246 |
| 2011-07-31 | 115.6341 |
| 2011-07-30 | 115.6341 |
| 2011-07-29 | 115.3091 |
| 2011-07-28 | 115.789 |
| 2011-07-27 | 114.9067 |
| 2011-07-26 | 115.2665 |
| 2011-07-25 | 115.305 |
| 2011-07-24 | 116.6962 |
| 2011-07-23 | 116.6962 |
| 2011-07-22 | 116.0492 |
| 2011-07-21 | 116.7469 |
| 2011-07-20 | 32068.6531 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 113.6255 |
| 2011-03-21 | 113.3236 |
| 2011-03-20 | 113.6422 |
| 2011-03-19 | 113.6422 |
| 2011-03-18 | 114.025 |
| 2011-03-17 | 114.2086 |
| 2011-03-16 | 115.7807 |
| 2011-03-15 | 116.3743 |
| 2011-03-14 | 116.4891 |
| 2011-03-13 | 117.0496 |
| 2011-03-12 | 117.0496 |
| 2011-03-11 | 116.9464 |
| 2011-03-10 | 116.7419 |
| 2011-03-09 | 116.1042 |
| 2011-03-08 | 114.9442 |
| 2011-03-07 | 115.2679 |
| 2011-03-06 | 115.6203 |
| 2011-03-05 | 115.6203 |
| 2011-03-04 | 115.5934 |
| 2011-03-03 | 115.5865 |
| 2011-03-02 | 116.1181 |
| 2011-03-01 | 115.7758 |
| 2011-02-28 | 116.2108 |
| 2011-02-27 | 116.1802 |
| 2011-02-26 | 116.169 |
| 2011-02-25 | 115.3943 |
| 2011-02-24 | 115.3826 |
| 2011-02-23 | 116.6273 |
| 2011-02-22 | 117.9998 |
| 2011-02-21 | 117.6771 |
| 2011-02-20 | 118.0969 |
| 2011-02-19 | 118.1121 |
| 2011-02-18 | 118.485 |
| 2011-02-17 | 117.8791 |
| 2011-02-16 | 117.7601 |
| 2011-02-15 | 118.6658 |
| 2011-02-14 | 118.907 |
| 2011-02-13 | 118.4944 |
| 2011-02-12 | 118.4944 |
| 2011-02-11 | 117.9897 |
| 2011-02-10 | 116.8899 |
| 2011-02-09 | 117.7364 |
| 2011-02-08 | 118.8195 |
| 2011-02-07 | 118.7328 |
| 2011-02-06 | 118.5416 |
| 2011-02-05 | 118.1142 |
| 2011-02-04 | 117.8267 |
| 2011-02-03 | 116.6512 |
| 2011-02-02 | 116.5697 |
| 2011-02-01 | 116.4107 |
| 2011-01-31 | 116.4282 |
| 2011-01-30 | 117.2509 |
| 2011-01-29 | 117.2566 |
| 2011-01-28 | 117.3732 |
| 2011-01-27 | 117.7379 |
| 2011-01-26 | 116.9725 |
| 2011-01-25 | 117.6006 |
| 2011-01-24 | 118.0429 |
| 2011-01-23 | 118.3409 |
| 2011-01-22 | 118.3525 |
| 2011-01-21 | 118.8034 |
| 2011-01-20 | 119.0701 |
| 2011-01-19 | 119.5192 |
| 2011-01-18 | 121.0403 |
| 2011-01-17 | 120.6489 |
| 2011-01-16 | 119.31 |
| 2011-01-15 | 119.31 |
| 2011-01-14 | 120.1451 |
| 2011-01-13 | 122.3103 |
| 2011-01-12 | 122.8239 |
| 2011-01-11 | 122.3057 |
| 2011-01-10 | 122.5208 |
| 2011-01-09 | 122.3412 |
| 2011-01-08 | 121.6403 |
| 2011-01-07 | 121.6403 |
| 2011-01-06 | 120.761 |
| 2011-01-05 | 118.9297 |
| 2011-01-04 | 118.0782 |
| 2011-01-03 | 117.8633 |
| 2011-01-02 | 117.0617 |
| 2011-01-01 | 117.0532 |
| 2010-12-31 | 117.5278 |
| 2010-12-30 | 118.3496 |
| 2010-12-29 | 118.945 |
| 2010-12-28 | 118.2383 |
| 2010-12-27 | 119.4314 |
| 2010-12-26 | 119.3034 |
| 2010-12-25 | 119.3122 |
| 2010-12-24 | 119.4793 |
| 2010-12-23 | 120.0118 |
| 2010-12-22 | 119.0049 |
| 2010-12-21 | 118.464 |
| 2010-12-20 | 118.5234 |
| 2010-12-19 | 117.7816 |
| 2010-12-18 | 117.7851 |
| 2010-12-17 | 117.5677 |
| 2010-12-16 | 117.4608 |
| 2010-12-15 | 117.1098 |
| 2010-12-14 | 116.501 |
| 2010-12-13 | 117.8217 |
| 2010-12-12 | 117.6499 |
| 2010-12-11 | 117.6477 |
| 2010-12-10 | 117.0355 |
| 2010-12-09 | 116.7905 |
| 2010-12-08 | 117.8167 |
| 2010-12-07 | 117.209 |
| 2010-12-06 | 117.4187 |
| 2010-12-05 | 117.9703 |
| 2010-12-04 | 117.9286 |
| 2010-12-03 | 118.7772 |
| 2010-12-02 | 119.2321 |
| 2010-12-01 | 119.2975 |
| 2010-11-30 | 118.0566 |
| 2010-11-29 | 117.3341 |
| 2010-11-28 | 117.1318 |
| 2010-11-27 | 117.1332 |
| 2010-11-26 | 117.4073 |
| 2010-11-25 | 117.2183 |
| 2010-11-24 | 116.0451 |
| 2010-11-23 | 116.0451 |
| 2010-11-22 | 114.474 |
| 2010-11-21 | 115.1144 |
| 2010-11-20 | 115.1144 |
| 2010-11-19 | 115.428 |
| 2010-11-18 | 115.305 |
| 2010-11-17 | 115.3819 |
| 2010-11-16 | 115.7461 |
| 2010-11-15 | 114.522 |
| 2010-11-14 | 115.1267 |
| 2010-11-13 | 114.8215 |
| 2010-11-12 | 115.9235 |
| 2010-11-11 | 114.3597 |
| 2010-11-10 | 115.5837 |
| 2010-11-09 | 113.913 |
| 2010-11-08 | 113.483 |
| 2010-11-07 | 112.678 |
| 2010-11-06 | 112.678 |
| 2010-11-05 | 111.17 |
| 2010-11-04 | 111.3298 |
| 2010-11-03 | 112.2579 |
| 2010-11-02 | 112.7896 |
| 2010-11-01 | 112.1208 |
| 2010-10-31 | 112.7475 |
| 2010-10-30 | 112.7475 |
| 2010-10-29 | 112.2098 |
| 2010-10-28 | 112.4522 |
| 2010-10-27 | 112.7298 |
| 2010-10-26 | 112.3857 |
| 2010-10-25 | 111.9755 |
| 2010-10-24 | 112.1591 |
| 2010-10-23 | 112.1591 |
| 2010-10-22 | 112.4555 |
| 2010-10-21 | 112.0578 |
| 2010-10-20 | 112.9646 |
| 2010-10-19 | 112.1136 |
| 2010-10-18 | 112.2697 |
| 2010-10-17 | 0 |
| 2010-10-16 | 111.0762 |
| 2010-10-15 | 111.1496 |
| 2010-10-14 | 111.0986 |
| 2010-10-13 | 111.7081 |
| 2010-10-12 | 112.087 |
| 2010-10-11 | 111.6611 |
| 2010-10-10 | 111.3285 |
| 2010-10-09 | 111.3285 |
| 2010-10-08 | 110.6876 |
| 2010-10-07 | 111.6347 |
| 2010-10-06 | 112.1955 |
| 2010-10-05 | 112.3087 |
| 2010-10-04 | 112.342 |
| 2010-10-03 | 112.5261 |
| 2010-10-02 | 112.5261 |
| 2010-10-01 | 113.0253 |
| 2010-09-30 | 113.0972 |
| 2010-09-29 | 57.3254 |
| 2010-09-28 | 57.3254 |
| 2010-09-27 | 57.3254 |
| 2010-09-26 | 57.3254 |
| 2010-09-25 | 57.3254 |
| 2010-09-24 | 57.3254 |
| 2010-09-23 | 57.0316 |
| 2010-09-22 | 57.5685 |
| 2010-09-21 | 57.9385 |
| 2010-09-20 | 57.9271 |
| 2010-09-19 | 57.9271 |
| 2010-09-18 | 57.9271 |
| 2010-09-17 | 57.8644 |
| 2010-09-16 | 58.1599 |
| 2010-09-15 | 58.4079 |
| 2010-09-14 | 58.6713 |
| 2010-09-13 | 58.7642 |
| 2010-09-12 | 58.8321 |
| 2010-09-11 | 58.8221 |
| 2010-09-10 | 58.7154 |
| 2010-09-09 | 58.5255 |
| 2010-09-08 | 58.5174 |
| 2010-09-07 | 100.3316 |
| 2010-09-06 | 115.6376 |
| 2010-09-05 | 115.6376 |
| 2010-09-04 | 115.6376 |
| 2010-09-03 | 115.6376 |
| 2010-09-02 | 115.5775 |
| 2010-09-01 | 115.1664 |
| 2010-08-31 | 115.3778 |
| 2010-08-30 | 116.3107 |
| 2010-08-29 | 116.3107 |
| 2010-08-28 | 116.3107 |
| 2010-08-27 | 116.3107 |
| 2010-08-26 | 119.3902 |
| 2010-08-25 | 119.3902 |
| 2010-08-24 | 119.3902 |
| 2010-08-23 | 119.3902 |
| 2010-08-22 | 119.3902 |
| 2010-08-21 | 119.3902 |
| 2010-08-20 | 119.3902 |
| 2010-08-19 | 119.7054 |
| 2010-08-18 | 119.6196 |
| 2010-08-17 | 118.8114 |
| 2010-08-16 | 118.8114 |
| 2010-08-15 | 118.7466 |
| 2010-08-14 | 118.7466 |
| 2010-08-13 | 118.7466 |
| 2010-08-12 | 118.3568 |
| 2010-08-11 | 117.0942 |
| 2010-08-10 | 116.1948 |
| 2010-08-09 | 115.1925 |
| 2010-08-08 | 116.7455 |
| 2010-08-07 | 116.7455 |
| 2010-08-06 | 116.7455 |
| 2010-08-05 | 117.5385 |
| 2010-08-04 | 116.326 |
| 2010-08-03 | 116.326 |
| 2010-08-02 | 117.7551 |
| 2010-08-01 | 116.8258 |
| 2010-07-31 | 116.8258 |
| 2010-07-30 | 116.8258 |
| 2010-07-29 | 116.9401 |
| 2010-07-28 | 117.6149 |
| 2010-07-27 | 117.7515 |
| 2010-07-26 | 117.6949 |
| 2010-07-25 | 117.8167 |
| 2010-07-24 | 117.8167 |
| 2010-07-23 | 117.8167 |
| 2010-07-22 | 117.7336 |
| 2010-07-21 | 118.6309 |
| 2010-07-20 | 116.4002 |
| 2010-07-19 | 115.8659 |
| 2010-07-18 | 116.199 |
| 2010-07-17 | 116.199 |
| 2010-07-16 | 116.199 |
| 2010-07-15 | 119.227 |
| 2010-07-14 | 119.9553 |
| 2010-07-13 | 118.2289 |
| 2010-07-12 | 118.2289 |
| 2010-07-11 | 118.2289 |
| 2010-07-10 | 118.2289 |
| 2010-07-09 | 118.2289 |
| 2010-07-08 | 118.2289 |
| 2010-07-07 | 118.2289 |
| 2010-07-06 | 118.4748 |
| 2010-07-05 | 117.7121 |
| 2010-07-04 | 118.1539 |
| 2010-07-03 | 123.0448 |
| 2010-07-02 | 123.0448 |
| 2010-07-01 | 123.0448 |
| 2010-06-30 | 123.0448 |
| 2010-06-29 | 124.0984 |
| 2010-06-28 | 124.0984 |
| 2010-06-27 | 123.9744 |
| 2010-06-26 | 123.9744 |
| 2010-06-25 | 123.9744 |
| 2010-06-24 | 124.2003 |
| 2010-06-23 | 124.5558 |
| 2010-06-22 | 124.5558 |
| 2010-06-21 | 124.5558 |
| 2010-06-20 | 124.5558 |
| 2010-06-19 | 124.5558 |
| 2010-06-18 | 124.5558 |
| 2010-06-17 | 124.8063 |
| 2010-06-16 | 124.8063 |
| 2010-06-15 | 124.8063 |
| 2010-06-14 | 125.7212 |
| 2010-06-13 | 125.7955 |
| 2010-06-12 | 125.7955 |
| 2010-06-11 | 125.7955 |
| 2010-06-10 | 125.515 |
| 2010-06-09 | 125.5924 |
| 2010-06-08 | 125.5924 |
| 2010-06-07 | 125.1233 |
| 2010-06-06 | 125.2074 |
| 2010-06-05 | 125.2074 |
| 2010-06-04 | 125.2074 |
| 2010-06-03 | 123.9252 |
| 2010-06-02 | 122.8457 |
| 2010-06-01 | 122.6318 |
| 2010-05-31 | 121.9145 |
| 2010-05-30 | 122.3899 |
| 2010-05-29 | 122.3899 |
| 2010-05-28 | 122.3899 |
| 2010-05-27 | 121.5983 |
| 2010-05-26 | 121.5983 |
| 2010-05-25 | 119.3041 |
| 2010-05-24 | 120.456 |
| 2010-05-23 | 118.2188 |
| 2010-05-22 | 118.2188 |
| 2010-05-21 | 118.2188 |
| 2010-05-20 | 120.1652 |
| 2010-05-19 | 122.9011 |
| 2010-05-18 | 124.3558 |
| 2010-05-17 | 123.6783 |
| 2010-05-16 | 124.2952 |
| 2010-05-15 | 124.2952 |
| 2010-05-14 | 124.2952 |
| 2010-05-13 | 124.6601 |
| 2010-05-12 | 122.8169 |
| 2010-05-11 | 121.4351 |
| 2010-05-10 | 119.4638 |
| 2010-05-09 | 117.5713 |
| 2010-05-08 | 117.5713 |
| 2010-05-07 | 117.5713 |
| 2010-05-06 | 119.2307 |
| 2010-05-05 | 118.9435 |
| 2010-05-04 | 119.7031 |
| 2010-05-03 | 119.0313 |
| 2010-05-02 | 119.1844 |
| 2010-05-01 | 119.1844 |
| 2010-04-30 | 119.1844 |
| 2010-04-29 | 119.0445 |
| 2010-04-28 | 118.583 |
| 2010-04-27 | 119.4756 |
| 2010-04-26 | 119.7224 |
| 2010-04-25 | 119.3644 |
| 2010-04-24 | 119.3644 |
| 2010-04-23 | 119.3644 |
| 2010-04-22 | 118.8596 |
| 2010-04-21 | 118.5634 |
| 2010-04-20 | 117.6013 |
| 2010-04-19 | 117.0022 |
| 2010-04-18 | 117.4038 |
| 2010-04-17 | 117.4038 |
| 2010-04-16 | 117.4038 |
| 2010-04-15 | 116.8455 |
| 2010-04-14 | 117.0659 |
| 2010-04-13 | 116.9316 |
| 2010-04-12 | 116.6653 |
| 2010-04-11 | 118.66 |
| 2010-04-10 | 118.66 |
| 2010-04-09 | 118.66 |
| 2010-04-08 | 118.1813 |
| 2010-04-07 | 118.4879 |
| 2010-04-06 | 117.9502 |
| 2010-04-05 | 116.5059 |
| 2010-04-04 | 116.5059 |
| 2010-04-03 | 116.5059 |
| 2010-04-02 | 116.5059 |
| 2010-04-01 | 116.5059 |
| 2010-03-31 | 116.2415 |
| 2010-03-30 | 115.7094 |
| 2010-03-29 | 115.5065 |
| 2010-03-28 | 115.6348 |
| 2010-03-27 | 115.6348 |
| 2010-03-26 | 115.6348 |
| 2010-03-25 | 115.7613 |
| 2010-03-24 | 115.8902 |
| 2010-03-23 | 114.4205 |
| 2010-03-22 | 113.4684 |
| 2010-03-21 | 114.1844 |
| 2010-03-20 | 114.1844 |
| 2010-03-19 | 114.1844 |
| 2010-03-18 | 113.7069 |
| 2010-03-17 | 112.7101 |
| 2010-03-16 | 112.6433 |
| 2010-03-15 | 112.5392 |
| 2010-03-14 | 112.1559 |
| 2010-03-13 | 112.1559 |
| 2010-03-12 | 112.1559 |
| 2010-03-11 | 112.6033 |
| 2010-03-10 | 112.7672 |
| 2010-03-09 | 112.5267 |
| 2010-03-08 | 112.3478 |
| 2010-03-07 | 112.4744 |
| 2010-03-06 | 112.4744 |
| 2010-03-05 | 112.4744 |
| 2010-03-04 | 111.5395 |
| 2010-03-03 | 111.5022 |
| 2010-03-02 | 112.5084 |
| 2010-03-01 | 112.2619 |
| 2010-02-28 | 111.5093 |
| 2010-02-27 | 111.5093 |
| 2010-02-26 | 111.5093 |
| 2010-02-25 | 111.9296 |
| 2010-02-24 | 110.8626 |
| 2010-02-23 | 111.1611 |
| 2010-02-22 | 111.4297 |
| 2010-02-21 | 111.2863 |
| 2010-02-20 | 111.2863 |
| 2010-02-19 | 111.2863 |
| 2010-02-18 | 110.9305 |
| 2010-02-17 | 109.9972 |
| 2010-02-16 | 109.9279 |
| 2010-02-15 | 110.1048 |
| 2010-02-14 | 109.6589 |
| 2010-02-13 | 109.6589 |
| 2010-02-12 | 109.6589 |
| 2010-02-11 | 107.9526 |
| 2010-02-10 | 107.9075 |
| 2010-02-09 | 107.1865 |
| 2010-02-08 | 107.4929 |
| 2010-02-07 | 107.3517 |
| 2010-02-06 | 107.3517 |
| 2010-02-05 | 107.3517 |
| 2010-02-04 | 107.7501 |
| 2010-02-03 | 107.5025 |
| 2010-02-02 | 107.8444 |
| 2010-02-01 | 106.7415 |
| 2010-01-31 | 106.4429 |
| 2010-01-30 | 106.4429 |
| 2010-01-29 | 106.4429 |
| 2010-01-28 | 106.8706 |
| 2010-01-27 | 106.7969 |
| 2010-01-26 | 106.4575 |
| 2010-01-25 | 106.0708 |
| 2010-01-24 | 105.4699 |
| 2010-01-23 | 105.4699 |
| 2010-01-22 | 105.4699 |
| 2010-01-21 | 108.3167 |
| 2010-01-20 | 107.9544 |
| 2010-01-19 | 106.6187 |
| 2010-01-18 | 106.2554 |
| 2010-01-17 | 105.9287 |
| 2010-01-16 | 105.9287 |
| 2010-01-15 | 105.9287 |
| 2010-01-14 | 104.7533 |
| 2010-01-13 | 104.2811 |
| 2010-01-12 | 104.6661 |
| 2010-01-11 | 105.497 |
| 2010-01-10 | 106.4083 |
| 2010-01-09 | 106.4083 |
| 2010-01-08 | 106.4083 |
| 2010-01-07 | 105.8112 |
| 2010-01-06 | 105.3741 |
| 2010-01-05 | 104.7578 |
| 2010-01-04 | 103.7302 |
| 2010-01-03 | 102.3274 |
| 2010-01-02 | 102.3274 |
| 2010-01-01 | 102.3274 |
| 2009-12-31 | 102.3274 |
| 2009-12-30 | 102.9613 |
| 2009-12-29 | 102.9613 |
| 2009-12-28 | 104.6695 |
| 2009-12-27 | 104.5406 |
| 2009-12-26 | 104.5406 |
| 2009-12-25 | 104.5406 |
| 2009-12-24 | 104.5406 |
| 2009-12-23 | 104.5406 |
| 2009-12-22 | 104.5406 |
| 2009-12-21 | 104.5406 |
| 2009-12-20 | 104.5406 |
| 2009-12-19 | 104.5406 |
| 2009-12-18 | 104.5406 |
| 2009-12-17 | 105.2406 |
| 2009-12-16 | 104.9196 |
| 2009-12-15 | 104.0714 |
| 2009-12-14 | 102.6284 |
| 2009-12-13 | 101.8318 |
| 2009-12-12 | 101.8318 |
| 2009-12-11 | 101.8318 |
| 2009-12-10 | 101.7419 |
| 2009-12-09 | 101.4412 |
| 2009-12-08 | 102.739 |
| 2009-12-07 | 103.1055 |
| 2009-12-06 | 102.2415 |
| 2009-12-05 | 102.2415 |
| 2009-12-04 | 102.2415 |
| 2009-12-03 | 101.1096 |
| 2009-12-02 | 100.1676 |
| 2009-12-01 | 99.7676 |
| 2009-11-30 | 99.816 |
| 2009-11-29 | 100.0108 |
| 2009-11-28 | 100.0108 |
| 2009-11-27 | 100.0108 |
| 2009-11-26 | 99.7049 |
| 2009-11-25 | 99.8324 |
| 2009-11-24 | 100.2044 |
| 2009-11-23 | 99.4535 |
| 2009-11-22 | 99.8448 |
| 2009-11-21 | 99.8448 |
| 2009-11-20 | 99.8448 |
| 2009-11-19 | 99.6439 |
| 2009-11-18 | 99.835 |
| 2009-11-17 | 100.0227 |
| 2009-11-16 | 99.6049 |
| 2009-11-15 | 98.8604 |
| 2009-11-14 | 98.8604 |
| 2009-11-13 | 98.8604 |
| 2009-11-12 | 98.3922 |
| 2009-11-11 | 98.1269 |
| 2009-11-10 | 97.0284 |
| 2009-11-09 | 96.5105 |
| 2009-11-08 | 97.8468 |
| 2009-11-07 | 97.8468 |
| 2009-11-06 | 97.8468 |
| 2009-11-05 | 98.0718 |
| 2009-11-04 | 99.0374 |
| 2009-11-03 | 99.1642 |
| 2009-11-02 | 99.3158 |
| 2009-11-01 | 100.2138 |
| 2009-10-31 | 100.2138 |
| 2009-10-30 | 100.2138 |
| 2009-10-29 | 99.2272 |
| 2009-10-28 | 98.8836 |
| 2009-10-27 | 98.9114 |
| 2009-10-26 | 98.9114 |
| 2009-10-25 | 99.9324 |
| 2009-10-24 | 99.9324 |
| 2009-10-23 | 99.9324 |
| 2009-10-22 | 99.6562 |
| 2009-10-21 | 99.5153 |
| 2009-10-20 | 100.7671 |
| 2009-10-19 | 99.3071 |
| 2009-10-18 | 99.1033 |
| 2009-10-17 | 99.1033 |
| 2009-10-16 | 99.1033 |
| 2009-10-15 | 99.3525 |
| 2009-10-14 | 99.5537 |
| 2009-10-13 | 98.8347 |
| 2009-10-12 | 99.4081 |
| 2009-10-11 | 98.9954 |
| 2009-10-10 | 98.9954 |
| 2009-10-09 | 98.9954 |
| 2009-10-08 | 98.4623 |
| 2009-10-07 | 97.4974 |
| 2009-10-06 | 97.1146 |
| 2009-10-05 | 97.3015 |
| 2009-10-04 | 96.7467 |
| 2009-10-03 | 96.7467 |
| 2009-10-02 | 96.7467 |
| 2009-10-01 | 98.1846 |
| 2009-09-30 | 98.0018 |
| 2009-09-29 | 98.0018 |
| 2009-09-28 | 97.344 |
| 2009-09-27 | 97.8127 |
| 2009-09-26 | 97.8127 |
| 2009-09-25 | 97.8127 |
| 2009-09-24 | 98.1896 |
| 2009-09-23 | 97.8626 |
| 2009-09-22 | 98.5379 |
| 2009-09-21 | 99.3244 |
| 2009-09-20 | 99.3244 |
| 2009-09-19 | 99.3244 |
| 2009-09-18 | 99.3244 |
| 2009-09-17 | 99.7645 |
| 2009-09-16 | 99.7645 |
| 2009-09-15 | 99.3428 |
| 2009-09-14 | 99.1266 |
| 2009-09-13 | 98.9008 |
| 2009-09-12 | 98.9008 |
| 2009-09-11 | 98.9008 |
| 2009-09-10 | 98.7007 |
| 2009-09-09 | 99.969 |
| 2009-09-08 | 100.6278 |
| 2009-09-07 | 100.9299 |
| 2009-09-06 | 100.2875 |
| 2009-09-05 | 100.2875 |
| 2009-09-04 | 100.2875 |
| 2009-09-03 | 99.746 |
| 2009-09-02 | 99.8278 |
| 2009-09-01 | 100.667 |
| 2009-08-31 | 101.7772 |
| 2009-08-30 | 101.813 |
| 2009-08-29 | 101.813 |
| 2009-08-28 | 101.813 |
| 2009-08-27 | 103.2512 |
| 2009-08-26 | 104.175 |
| 2009-08-25 | 104.7476 |
| 2009-08-24 | 105.6097 |
| 2009-08-23 | 105.2584 |
| 2009-08-22 | 105.2584 |
| 2009-08-21 | 106.1162 |
| 2009-08-20 | 106.1162 |
| 2009-08-19 | 106.1162 |
| 2009-08-18 | 106.1162 |
| 2009-08-17 | 105.7638 |
| 2009-08-16 | 105.4935 |
| 2009-08-15 | 105.4935 |
| 2009-08-14 | 105.4935 |
| 2009-08-13 | 105.4935 |
| 2009-08-12 | 104.5502 |
| 2009-08-11 | 105.263 |
| 2009-08-10 | 105.7291 |
| 2009-08-09 | 103.504 |
| 2009-08-08 | 103.504 |
| 2009-08-07 | 103.504 |
| 2009-08-06 | 103.483 |
| 2009-08-05 | 102.4037 |
| 2009-08-04 | 102.2971 |
| 2009-08-03 | 103.1978 |
| 2009-08-02 | 103.7225 |
| 2009-08-01 | 103.7225 |
| 2009-07-31 | 103.7225 |
| 2009-07-30 | 103.8309 |
| 2009-07-29 | 103.4553 |
| 2009-07-28 | 102.6431 |
| 2009-07-27 | 103.1528 |
| 2009-07-26 | 103.2375 |
| 2009-07-25 | 103.2375 |
| 2009-07-24 | 103.2375 |
| 2009-07-23 | 100.9373 |
| 2009-07-22 | 100.9373 |
| 2009-07-21 | 100.9373 |
| 2009-07-20 | 100.9373 |
| 2009-07-19 | 100.9373 |
| 2009-07-18 | 100.9373 |
| 2009-07-17 | 100.9373 |
| 2009-07-16 | 100.9373 |
| 2009-07-15 | 100.4102 |
| 2009-07-14 | 101.2021 |
| 2009-07-13 | 101.0706 |
| 2009-07-12 | 101.7467 |
| 2009-07-11 | 101.7467 |
| 2009-07-10 | 101.7467 |
| 2009-07-09 | 102.7613 |
| 2009-07-08 | 103.5383 |
| 2009-07-07 | 104.6067 |
| 2009-07-06 | 104.3868 |
| 2009-07-05 | 104.4718 |
| 2009-07-04 | 104.4718 |
| 2009-07-03 | 104.4718 |
| 2009-07-02 | 105.0078 |
| 2009-07-01 | 104.5344 |
| 2009-06-30 | 104.3603 |
| 2009-06-29 | 104.482 |
| 2009-06-28 | 104.4031 |
| 2009-06-27 | 104.4031 |
| 2009-06-26 | 104.4031 |
| 2009-06-25 | 104.894 |
| 2009-06-24 | 103.9045 |
| 2009-06-23 | 104.4459 |
| 2009-06-22 | 103.8515 |
| 2009-06-21 | 104.2609 |
| 2009-06-20 | 104.2609 |
| 2009-06-19 | 104.2609 |
| 2009-06-18 | 103.5865 |
| 2009-06-17 | 103.4531 |
| 2009-06-16 | 103.7213 |
| 2009-06-15 | 104.2945 |
| 2009-06-14 | 103.0117 |
| 2009-06-13 | 103.0117 |
| 2009-06-12 | 103.1148 |
| 2009-06-11 | 102.5404 |
| 2009-06-10 | 102.0072 |
| 2009-06-09 | 101.2011 |
| 2009-06-08 | 103.556 |
| 2009-06-07 | 104.2726 |
| 2009-06-06 | 104.2726 |
| 2009-06-05 | 104.3311 |
| 2009-06-04 | 103.2749 |
| 2009-06-03 | 102.4118 |
| 2009-06-02 | 102.6916 |
| 2009-06-01 | 103.3173 |
| 2009-05-31 | 104.0234 |
| 2009-05-30 | 103.9937 |
| 2009-05-29 | 103.9815 |
| 2009-05-28 | 104.7589 |
| 2009-05-27 | 105.4407 |
| 2009-05-26 | 105.0163 |
| 2009-05-25 | 105.1338 |
| 2009-05-24 | 104.9128 |
| 2009-05-23 | 104.9128 |
| 2009-05-22 | 105.0368 |
| 2009-05-21 | 105.8592 |
| 2009-05-20 | 108.284 |
| 2009-05-19 | 109.7037 |
| 2009-05-18 | 109.5994 |
| 2009-05-17 | 108.1993 |
| 2009-05-16 | 108.1993 |
| 2009-05-15 | 108.235 |
| 2009-05-14 | 107.4488 |
| 2009-05-13 | 106.9089 |
| 2009-05-12 | 107.3957 |
| 2009-05-11 | 108.6815 |
| 2009-05-10 | 108.8936 |
| 2009-05-09 | 108.8936 |
| 2009-05-08 | 108.7755 |
| 2009-05-07 | 109.631 |
| 2009-05-06 | 110.5802 |
| 2009-05-05 | 109.4445 |
| 2009-05-04 | 108.5578 |
| 2009-05-03 | 105.657 |
| 2009-05-02 | 105.657 |
| 2009-05-01 | 105.5108 |
| 2009-04-30 | 105.4183 |
| 2009-04-29 | 106.5407 |
| 2009-04-28 | 106.478 |
| 2009-04-27 | 106.6804 |
| 2009-04-26 | 109.5863 |
| 2009-04-25 | 109.5863 |
| 2009-04-24 | 109.9616 |
| 2009-04-23 | 111.7577 |
| 2009-04-22 | 112.8639 |
| 2009-04-21 | 113.6802 |
| 2009-04-20 | 111.8604 |
| 2009-04-19 | 113.2057 |
| 2009-04-18 | 113.2057 |
| 2009-04-17 | 113.2057 |
| 2009-04-16 | 112.2898 |
| 2009-04-15 | 110.6592 |
| 2009-04-14 | 110.6592 |
| 2009-04-13 | 110.512 |
| 2009-04-12 | 112.3544 |
| 2009-04-11 | 112.3544 |
| 2009-04-10 | 112.3544 |
| 2009-04-09 | 112.4418 |
| 2009-04-08 | 109.3845 |
| 2009-04-07 | 108.4599 |
| 2009-04-06 | 106.2804 |
| 2009-04-05 | 105.8667 |
| 2009-04-04 | 105.8667 |
| 2009-04-03 | 106.0766 |
| 2009-04-02 | 104.785 |
| 2009-04-01 | 104.7742 |
| 2009-03-31 | 102.9641 |
| 2009-03-30 | 102.5648 |
| 2009-03-29 | 101.5951 |
| 2009-03-28 | 101.6601 |
| 2009-03-27 | 101.5951 |
| 2009-03-26 | 101.0732 |
| 2009-03-25 | 99.7311 |
| 2009-03-24 | 99.7358 |
| 2009-03-23 | 99.2572 |
| 2009-03-22 | 100.8915 |
| 2009-03-21 | 100.8915 |
| 2009-03-20 | 100.8915 |
| 2009-03-19 | 99.4315 |
| 2009-03-18 | 103.7819 |
| 2009-03-17 | 106.1499 |
| 2009-03-16 | 105.283 |
| 2009-03-15 | 103.6636 |
| 2009-03-14 | 103.6636 |
| 2009-03-13 | 103.663 |
| 2009-03-12 | 101.5652 |
| 2009-03-11 | 100.2366 |
| 2009-03-10 | 99.936 |
| 2009-03-09 | 99.3841 |
| 2009-03-08 | 100.2631 |
| 2009-03-07 | 100.7032 |
| 2009-03-06 | 100.2631 |
| 2009-03-05 | 100.2563 |
| 2009-03-04 | 100.8316 |
| 2009-03-03 | 100.2496 |
| 2009-03-02 | 99.5373 |
| 2009-03-01 | 100.2055 |
| 2009-02-28 | 100.6503 |
| 2009-02-27 | 100.6503 |
| 2009-02-26 | 101.4397 |
| 2009-02-25 | 102.3215 |
| 2009-02-24 | 101.6708 |
| 2009-02-23 | 101.9358 |
| 2009-02-22 | 102.1617 |
| 2009-02-21 | 102.1617 |
| 2009-02-20 | 102.1617 |
| 2009-02-19 | 103.9709 |
| 2009-02-18 | 105.3735 |
| 2009-02-17 | 104.1986 |
| 2009-02-16 | 104.0088 |
| 2009-02-15 | 104.0088 |
| 2009-02-14 | 104.0088 |
| 2009-02-13 | 104.0088 |
| 2009-02-12 | 103.622 |
| 2009-02-11 | 103.42 |
| 2009-02-10 | 103.6908 |
| 2009-02-09 | 104.6955 |
| 2009-02-08 | 105.3259 |
| 2009-02-07 | 105.3259 |
| 2009-02-06 | 105.3259 |
| 2009-02-05 | 105.9994 |
| 2009-02-04 | 104.1902 |
| 2009-02-03 | 102.1078 |
| 2009-02-02 | 103.9843 |
| 2009-02-01 | 105.424 |
| 2009-01-31 | 105.424 |
| 2009-01-30 | 105.424 |
| 2009-01-29 | 105.4194 |
| 2009-01-28 | 104.6542 |
| 2009-01-27 | 103.1083 |
| 2009-01-26 | 104.6904 |
| 2009-01-25 | 106.0255 |
| 2009-01-24 | 106.0255 |
| 2009-01-23 | 106.0255 |
| 2009-01-22 | 106.4803 |
| 2009-01-21 | 107.9183 |
| 2009-01-20 | 107.0644 |
| 2009-01-19 | 104.7215 |
| 2009-01-18 | 104.7215 |
| 2009-01-17 | 104.7215 |
| 2009-01-16 | 104.7215 |
| 2009-01-15 | 105.3781 |
| 2009-01-14 | 103.773 |
| 2009-01-13 | 106.1389 |
| 2009-01-12 | 104.6367 |
| 2009-01-11 | 105.8742 |
| 2009-01-10 | 105.8742 |
| 2009-01-09 | 105.8742 |
| 2009-01-08 | 103.447 |
| 2009-01-07 | 105.501 |
| 2009-01-06 | 107.4047 |
| 2009-01-05 | 105.593 |
| 2009-01-04 | 101.6767 |
| 2009-01-03 | 101.6767 |
| 2009-01-02 | 101.6767 |
| 2009-01-01 | 100.6513 |
| 2008-12-31 | 100.6513 |
| 2008-12-30 | 99.1784 |
| 2008-12-29 | 102.6959 |
| 2008-12-28 | 102.6959 |
| 2008-12-27 | 102.6959 |
| 2008-12-26 | 102.6959 |
| 2008-12-25 | 103.8543 |
| 2008-12-24 | 103.8537 |
| 2008-12-23 | 104.2586 |
| 2008-12-22 | 105.3007 |
| 2008-12-21 | 106.6522 |
| 2008-12-20 | 106.6522 |
| 2008-12-19 | 106.6522 |
| 2008-12-18 | 102.7193 |
| 2008-12-17 | 103.0539 |
| 2008-12-16 | 106.1813 |
| 2008-12-15 | 106.2495 |
| 2008-12-14 | 107.1301 |
| 2008-12-13 | 107.1301 |
| 2008-12-12 | 107.1301 |
| 2008-12-11 | 110.1769 |
| 2008-12-10 | 110.7022 |
| 2008-12-09 | 110.4754 |
| 2008-12-08 | 111.3509 |
| 2008-12-07 | 112.4137 |
| 2008-12-06 | 112.4137 |
| 2008-12-05 | 112.4137 |
| 2008-12-04 | 111.4881 |
| 2008-12-03 | 112.1273 |
| 2008-12-02 | 111.9891 |
| 2008-12-01 | 112.6819 |
| 2008-11-30 | 113.6676 |
| 2008-11-29 | 113.6676 |
| 2008-11-28 | 113.6676 |
| 2008-11-27 | 113.8862 |
| 2008-11-26 | 113.8862 |
| 2008-11-25 | 112.1611 |
| 2008-11-24 | 111.5389 |
| 2008-11-23 | 111.9057 |
| 2008-11-22 | 111.9057 |
| 2008-11-21 | 111.9057 |
| 2008-11-20 | 112.0572 |
| 2008-11-19 | 116.3645 |
| 2008-11-18 | 116.9923 |
| 2008-11-17 | 116.0075 |
| 2008-11-16 | 116.993 |
| 2008-11-15 | 116.993 |
| 2008-11-14 | 116.993 |
| 2008-11-13 | 116.8243 |
| 2008-11-12 | 117.8798 |
| 2008-11-11 | 119.0364 |
| 2008-11-10 | 118.2116 |
| 2008-11-09 | 118.5336 |
| 2008-11-08 | 118.5336 |
| 2008-11-07 | 118.5336 |
| 2008-11-06 | 116.1857 |
| 2008-11-05 | 117.9121 |
| 2008-11-04 | 119.3791 |
| 2008-11-03 | 119.624 |
| 2008-11-02 | 118.6905 |
| 2008-11-01 | 118.6905 |
| 2008-10-31 | 118.6905 |
| 2008-10-30 | 117.7966 |
| 2008-10-29 | 115.3565 |
| 2008-10-28 | 117.5934 |
| 2008-10-27 | 115.305 |
| 2008-10-26 | 114.1844 |
| 2008-10-25 | 114.1844 |
| 2008-10-24 | 114.1844 |
| 2008-10-23 | 110.7598 |
| 2008-10-22 | 109.8406 |
| 2008-10-21 | 113.2964 |
| 2008-10-20 | 112.2677 |
| 2008-10-19 | 113.4784 |
| 2008-10-18 | 113.4784 |
| 2008-10-17 | 113.4784 |
| 2008-10-16 | 111.0858 |
| 2008-10-15 | 112.6321 |
| 2008-10-14 | 114.3077 |
| 2008-10-13 | 115.1904 |
| 2008-10-12 | 110.3841 |
| 2008-10-11 | 110.3841 |
| 2008-10-10 | 110.3841 |
| 2008-10-09 | 112.8323 |
| 2008-10-08 | 116.1077 |
| 2008-10-07 | 116.2192 |
| 2008-10-06 | 120.9662 |
| 2008-10-05 | 124.7967 |
| 2008-10-04 | 124.7967 |
| 2008-10-03 | 124.7967 |
| 2008-10-02 | 125.4378 |
| 2008-10-01 | 125.6967 |
| 2008-09-30 | 125.9502 |
| 2008-09-29 | 121.0774 |
| 2008-09-28 | 122.7336 |
| 2008-09-27 | 122.7336 |
| 2008-09-26 | 122.7336 |
| 2008-09-25 | 123.4646 |
| 2008-09-24 | 121.9068 |
| 2008-09-23 | 122.4511 |
| 2008-09-22 | 123.3741 |
| 2008-09-21 | 125.7612 |
| 2008-09-20 | 125.7612 |
| 2008-09-19 | 125.7612 |
| 2008-09-18 | 123.9776 |
| 2008-09-17 | 124.5895 |
| 2008-09-16 | 127.5263 |
| 2008-09-15 | 127.1528 |
| 2008-09-14 | 128.6703 |
| 2008-09-13 | 128.6703 |
| 2008-09-12 | 128.6703 |
| 2008-09-11 | 130.4008 |
| 2008-09-10 | 130.1493 |
| 2008-09-09 | 129.6048 |
| 2008-09-08 | 130.6692 |
| 2008-09-07 | 129.7385 |
| 2008-09-06 | 129.7385 |
| 2008-09-05 | 129.7385 |
| 2008-09-04 | 128.3914 |
| 2008-09-03 | 128.4339 |
| 2008-09-02 | 128.6558 |
| 2008-09-01 | 128.4629 |
| 2008-08-31 | 128.4629 |
| 2008-08-30 | 128.4629 |
| 2008-08-29 | 128.4629 |
| 2008-08-28 | 128.7242 |
| 2008-08-27 | 129.7655 |
| 2008-08-26 | 130.0549 |
| 2008-08-25 | 129.384 |
| 2008-08-24 | 129.2122 |
| 2008-08-23 | 129.2122 |
| 2008-08-22 | 129.2122 |
| 2008-08-21 | 128.8544 |
| 2008-08-20 | 129.5173 |
| 2008-08-19 | 129.138 |
| 2008-08-18 | 129.5043 |
| 2008-08-17 | 129.5242 |
| 2008-08-16 | 129.5242 |
| 2008-08-15 | 129.5242 |
| 2008-08-14 | 128.4953 |
| 2008-08-13 | 127.5784 |
| 2008-08-12 | 127.6011 |
| 2008-08-11 | 127.5053 |
| 2008-08-10 | 127.1436 |
| 2008-08-09 | 127.1436 |
| 2008-08-08 | 127.1436 |
| 2008-08-07 | 126.4486 |
| 2008-08-06 | 126.3208 |
| 2008-08-05 | 126.1422 |
| 2008-08-04 | 125.7024 |
| 2008-08-03 | 125.2131 |
| 2008-08-02 | 125.2131 |
| 2008-08-01 | 125.2131 |
| 2008-07-31 | 123.6767 |
| 2008-07-30 | 123.4858 |
| 2008-07-29 | 123.4858 |
| 2008-07-28 | 122.0543 |
| 2008-07-27 | 122.1259 |
| 2008-07-26 | 122.1259 |
| 2008-07-25 | 122.1259 |
| 2008-07-24 | 123.279 |
| 2008-07-23 | 123.2288 |
| 2008-07-22 | 121.7849 |
| 2008-07-21 | 120.0029 |
| 2008-07-20 | 120.0661 |
| 2008-07-19 | 120.0661 |
| 2008-07-18 | 120.0661 |
| 2008-07-17 | 119.6987 |
| 2008-07-16 | 119.4071 |
| 2008-07-15 | 118.4096 |
| 2008-07-14 | 118.0062 |
| 2008-07-13 | 118.2968 |
| 2008-07-12 | 118.2968 |
| 2008-07-11 | 118.2968 |
| 2008-07-10 | 119.0013 |
| 2008-07-09 | 119.2835 |
| 2008-07-08 | 119.712 |
| 2008-07-07 | 118.8851 |
| 2008-07-06 | 119.0232 |
| 2008-07-05 | 119.0232 |
| 2008-07-04 | 119.0232 |
| 2008-07-03 | 119.0232 |
| 2008-07-02 | 117.4814 |
| 2008-07-01 | 118.0681 |
| 2008-06-30 | 119.1228 |
| 2008-06-29 | 119.1807 |
| 2008-06-28 | 119.1807 |
| 2008-06-27 | 119.1807 |
| 2008-06-26 | 119.2938 |
| 2008-06-25 | 120.2555 |
| 2008-06-24 | 120.685 |
| 2008-06-23 | 120.8862 |
| 2008-06-22 | 120.4515 |
| 2008-06-21 | 120.4515 |
| 2008-06-20 | 120.4515 |
| 2008-06-19 | 121.0555 |
| 2008-06-18 | 120.9488 |
| 2008-06-17 | 120.9428 |
| 2008-06-16 | 121.0055 |
| 2008-06-15 | 121.5693 |
| 2008-06-14 | 121.5693 |
| 2008-06-13 | 121.5693 |
| 2008-06-12 | 120.9028 |
| 2008-06-11 | 119.125 |
| 2008-06-10 | 120.0706 |
| 2008-06-09 | 119.3784 |
| 2008-06-08 | 118.3778 |
| 2008-06-07 | 118.3778 |
| 2008-06-06 | 118.3778 |
| 2008-06-05 | 120.4478 |
| 2008-06-04 | 121.4678 |
| 2008-06-03 | 121.2807 |
| 2008-06-02 | 120.201 |
| 2008-06-01 | 120.6173 |
| 2008-05-31 | 120.6173 |
| 2008-05-30 | 120.6173 |
| 2008-05-29 | 120.8741 |
| 2008-05-28 | 119.6329 |
| 2008-05-27 | 118.6164 |
| 2008-05-26 | 118.9004 |
| 2008-05-25 | 118.9004 |
| 2008-05-24 | 118.9004 |
| 2008-05-23 | 118.9004 |
| 2008-05-22 | 118.9004 |
| 2008-05-21 | 118.2845 |
| 2008-05-20 | 118.8771 |
| 2008-05-19 | 120.3003 |
| 2008-05-18 | 119.4049 |
| 2008-05-17 | 119.4049 |
| 2008-05-16 | 119.4049 |
| 2008-05-15 | 119.7831 |
| 2008-05-14 | 119.3519 |
| 2008-05-13 | 119.4042 |
| 2008-05-12 | 118.8676 |
| 2008-05-11 | 118.2036 |
| 2008-05-10 | 118.2036 |
| 2008-05-09 | 118.2036 |
| 2008-05-08 | 118.7888 |
| 2008-05-07 | 118.9333 |
| 2008-05-06 | 118.6738 |
| 2008-05-05 | 119.1998 |
| 2008-05-04 | 119.985 |
| 2008-05-03 | 119.985 |
| 2008-05-02 | 119.985 |
| 2008-05-01 | 119.2262 |
| 2008-04-30 | 118.0919 |
| 2008-04-29 | 118.0609 |
| 2008-04-28 | 118.1971 |
| 2008-04-27 | 118.5851 |
| 2008-04-26 | 118.5851 |
| 2008-04-25 | 118.5851 |
| 2008-04-24 | 118.1294 |
| 2008-04-23 | 116.2073 |
| 2008-04-22 | 115.329 |
| 2008-04-21 | 115.4514 |
| 2008-04-20 | 116.8723 |
| 2008-04-19 | 116.8723 |
| 2008-04-18 | 116.8723 |
| 2008-04-17 | 116.1411 |
| 2008-04-16 | 115.9041 |
| 2008-04-15 | 117.1063 |
| 2008-04-14 | 116.7314 |
| 2008-04-13 | 116.0395 |
| 2008-04-12 | 116.0395 |
| 2008-04-11 | 116.0395 |
| 2008-04-10 | 116.7194 |
| 2008-04-09 | 115.6051 |
| 2008-04-08 | 116.515 |
| 2008-04-07 | 116.909 |
| 2008-04-06 | 116.9499 |
| 2008-04-05 | 116.9499 |
| 2008-04-04 | 116.9499 |
| 2008-04-03 | 116.9499 |
| 2008-04-02 | 116.9365 |
| 2008-04-01 | 117.1644 |
| 2008-03-31 | 115.1801 |
| 2008-03-30 | 114.8828 |
| 2008-03-29 | 114.8828 |
| 2008-03-28 | 114.8828 |
| 2008-03-27 | 114.7256 |
| 2008-03-26 | 114.3503 |
| 2008-03-25 | 116.208 |
| 2008-03-24 | 117.423 |
| 2008-03-23 | 116.7229 |
| 2008-03-22 | 116.7229 |
| 2008-03-21 | 116.7229 |
| 2008-03-20 | 116.7229 |
| 2008-03-19 | 115.7087 |
| 2008-03-18 | 115.3558 |
| 2008-03-17 | 114.2261 |
| 2008-03-16 | 114.6753 |
| 2008-03-15 | 114.6753 |
| 2008-03-14 | 114.6753 |
| 2008-03-13 | 115.4108 |
| 2008-03-12 | 115.7357 |
| 2008-03-11 | 117.1722 |
| 2008-03-10 | 116.1648 |
| 2008-03-09 | 116.4345 |
| 2008-03-08 | 116.4345 |
| 2008-03-07 | 116.4345 |
| 2008-03-06 | 116.4359 |
| 2008-03-05 | 118.5068 |
| 2008-03-04 | 118.7204 |
| 2008-03-03 | 119.0349 |
| 2008-03-02 | 119.0042 |
| 2008-03-01 | 119.0042 |
| 2008-02-29 | 119.0042 |
| 2008-02-28 | 119.2358 |
| 2008-02-27 | 119.4933 |
| 2008-02-26 | 120.5062 |
| 2008-02-25 | 121.1668 |
| 2008-02-24 | 121.1782 |
| 2008-02-23 | 121.1782 |
| 2008-02-22 | 121.1782 |
| 2008-02-21 | 121.0865 |
| 2008-02-20 | 122.0836 |
| 2008-02-19 | 122.0513 |
| 2008-02-18 | 122.6761 |
| 2008-02-17 | 122.6761 |
| 2008-02-16 | 122.6761 |
| 2008-02-15 | 122.6761 |
| 2008-02-14 | 122.9987 |
| 2008-02-13 | 123.6593 |
| 2008-02-12 | 123.3576 |
| 2008-02-11 | 123.9356 |
| 2008-02-10 | 124.0475 |
| 2008-02-09 | 124.0475 |
| 2008-02-08 | 124.0475 |
| 2008-02-07 | 124.2776 |
| 2008-02-06 | 122.3397 |
| 2008-02-05 | 121.979 |
| 2008-02-04 | 121.0267 |
| 2008-02-03 | 121.0524 |
| 2008-02-02 | 121.0524 |
| 2008-02-01 | 121.0524 |
| 2008-01-31 | 120.2704 |
| 2008-01-30 | 120.1577 |
| 2008-01-29 | 120.4627 |
| 2008-01-28 | 120.4627 |
| 2008-01-27 | 121.1138 |
| 2008-01-26 | 121.1138 |
| 2008-01-25 | 121.1138 |
| 2008-01-24 | 120.3415 |
| 2008-01-23 | 121.2624 |
| 2008-01-22 | 121.1956 |
| 2008-01-21 | 121.3209 |
| 2008-01-20 | 121.3209 |
| 2008-01-19 | 121.3209 |
| 2008-01-18 | 121.3209 |
| 2008-01-17 | 120.5798 |
| 2008-01-16 | 120.7557 |
| 2008-01-15 | 119.4093 |
| 2008-01-14 | 119.4042 |
| 2008-01-13 | 119.6617 |
| 2008-01-12 | 119.6617 |
| 2008-01-11 | 119.6617 |
| 2008-01-10 | 119.8276 |
| 2008-01-09 | 120.5332 |
| 2008-01-08 | 120.7655 |
| 2008-01-07 | 120.7949 |
| 2008-01-06 | 119.8825 |
| 2008-01-05 | 119.8825 |
| 2008-01-04 | 119.8825 |
| 2008-01-03 | 120.6301 |
| 2008-01-02 | 120.5573 |
| 2008-01-01 | 121.4884 |
| 2007-12-31 | 121.4884 |
| 2007-12-30 | 120.7497 |
| 2007-12-29 | 120.7497 |
| 2007-12-28 | 120.7497 |
| 2007-12-27 | 121.6647 |
| 2007-12-26 | 123.4795 |
| 2007-12-25 | 124.3063 |
| 2007-12-24 | 124.3063 |
| 2007-12-23 | 124.5807 |
| 2007-12-22 | 124.5807 |
| 2007-12-21 | 124.5807 |
| 2007-12-20 | 124.8119 |
| 2007-12-19 | 124.1668 |
| 2007-12-18 | 123.888 |
| 2007-12-17 | 123.7684 |
| 2007-12-16 | 123.9824 |
| 2007-12-15 | 123.9824 |
| 2007-12-14 | 123.9824 |
| 2007-12-13 | 122.1637 |
| 2007-12-12 | 121.5082 |
| 2007-12-11 | 121.7122 |
| 2007-12-10 | 121.7941 |
| 2007-12-09 | 122.1182 |
| 2007-12-08 | 122.1182 |
| 2007-12-07 | 122.1182 |
| 2007-12-06 | 121.9383 |
| 2007-12-05 | 121.9383 |
| 2007-12-04 | 120.5467 |
| 2007-12-03 | 121.2298 |
| 2007-12-02 | 121.2298 |
| 2007-12-01 | 121.2298 |
| 2007-11-30 | 121.2298 |
| 2007-11-29 | 120.1928 |
| 2007-11-28 | 119.2292 |
| 2007-11-27 | 118.861 |
| 2007-11-26 | 118.3004 |
| 2007-11-25 | 118.8654 |
| 2007-11-24 | 118.8654 |
| 2007-11-23 | 118.8654 |
| 2007-11-22 | 118.7794 |
| 2007-11-21 | 118.7794 |
| 2007-11-20 | 118.9735 |
| 2007-11-19 | 120.1048 |
| 2007-11-18 | 120.8047 |
| 2007-11-17 | 120.8047 |
| 2007-11-16 | 120.8047 |
| 2007-11-15 | 121.1395 |
| 2007-11-14 | 121.3156 |
| 2007-11-13 | 122.0482 |
| 2007-11-12 | 121.9007 |
| 2007-11-11 | 121.305 |
| 2007-11-10 | 121.305 |
| 2007-11-09 | 121.305 |
| 2007-11-08 | 121.8761 |
| 2007-11-07 | 122.6924 |
| 2007-11-06 | 124.2122 |
| 2007-11-05 | 124.6376 |
| 2007-11-04 | 124.8015 |
| 2007-11-03 | 124.8015 |
| 2007-11-02 | 124.8015 |
| 2007-11-01 | 125.3201 |
| 2007-10-31 | 124.9924 |
| 2007-10-30 | 125.1031 |
| 2007-10-29 | 125.3598 |
| 2007-10-28 | 125.3209 |
| 2007-10-27 | 125.3209 |
| 2007-10-26 | 125.3209 |
| 2007-10-25 | 124.8876 |
| 2007-10-24 | 125.2803 |
| 2007-10-23 | 125.5533 |
| 2007-10-22 | 126.12 |
| 2007-10-21 | 125.3192 |
| 2007-10-20 | 125.3192 |
| 2007-10-19 | 125.3192 |
| 2007-10-18 | 125.6201 |
| 2007-10-17 | 126.0313 |
| 2007-10-16 | 126.203 |
| 2007-10-15 | 125.9748 |
| 2007-10-14 | 126.4065 |
| 2007-10-13 | 126.4065 |
| 2007-10-12 | 126.4065 |
| 2007-10-11 | 125.8397 |
| 2007-10-10 | 126.4767 |
| 2007-10-09 | 126.9036 |
| 2007-10-08 | 127.0152 |
| 2007-10-07 | 126.2779 |
| 2007-10-06 | 126.2779 |
| 2007-10-05 | 126.2779 |
| 2007-10-04 | 126.0018 |
| 2007-10-03 | 125.8503 |
| 2007-10-02 | 125.5378 |
| 2007-10-01 | 124.944 |
| 2007-09-30 | 124.0753 |
| 2007-09-29 | 124.0753 |
| 2007-09-28 | 124.0753 |
| 2007-09-27 | 125.1985 |
| 2007-09-26 | 125.3322 |
| 2007-09-25 | 125.2601 |
| 2007-09-24 | 125.5386 |
| 2007-09-23 | 125.4345 |
| 2007-09-22 | 125.4345 |
| 2007-09-21 | 125.4345 |
| 2007-09-20 | 125.2665 |
| 2007-09-19 | 126.1784 |
| 2007-09-18 | 125.5069 |
| 2007-09-17 | 125.3606 |
| 2007-09-16 | 125.4418 |
| 2007-09-15 | 125.4418 |
| 2007-09-14 | 125.4418 |
| 2007-09-13 | 125.6943 |
| 2007-09-12 | 125.5525 |
| 2007-09-11 | 126.3645 |
| 2007-09-10 | 125.9485 |
| 2007-09-09 | 126.1488 |
| 2007-09-08 | 126.1488 |
| 2007-09-07 | 126.1488 |
| 2007-09-06 | 127.9155 |
| 2007-09-05 | 127.9096 |
| 2007-09-04 | 129.0296 |
| 2007-09-03 | 128.7842 |
| 2007-09-02 | 128.7842 |
| 2007-09-01 | 128.7842 |
| 2007-08-31 | 128.7842 |
| 2007-08-30 | 127.9527 |
| 2007-08-29 | 127.8387 |
| 2007-08-28 | 127.7088 |
| 2007-08-27 | 128.4442 |
| 2007-08-26 | 128.4348 |
| 2007-08-25 | 128.4348 |
| 2007-08-24 | 128.4348 |
| 2007-08-23 | 128.9531 |
| 2007-08-22 | 129.2484 |
| 2007-08-21 | 129.1165 |
| 2007-08-20 | 129.1268 |
| 2007-08-19 | 129.5502 |
| 2007-08-18 | 129.5502 |
| 2007-08-17 | 129.5502 |
| 2007-08-16 | 128.4552 |
| 2007-08-15 | 128.9849 |
| 2007-08-14 | 129.0941 |
| 2007-08-13 | 129.0503 |
| 2007-08-12 | 128.3539 |
| 2007-08-11 | 128.3539 |
| 2007-08-10 | 128.3539 |
| 2007-08-09 | 128.6122 |
| 2007-08-08 | 128.4569 |
| 2007-08-07 | 128.3173 |
| 2007-08-06 | 127.902 |
| 2007-08-05 | 127.7855 |
| 2007-08-04 | 127.7855 |
| 2007-08-03 | 127.7855 |
| 2007-08-02 | 129.0795 |
| 2007-08-01 | 129.0391 |
| 2007-07-31 | 129.0847 |
| 2007-07-30 | 129.4653 |
| 2007-07-29 | 129.6039 |
| 2007-07-28 | 129.6039 |
| 2007-07-27 | 129.6039 |
| 2007-07-26 | 128.1941 |
| 2007-07-25 | 129.8421 |
| 2007-07-24 | 129.3123 |
| 2007-07-23 | 130.4729 |
| 2007-07-22 | 129.8473 |
| 2007-07-21 | 129.8473 |
| 2007-07-20 | 129.8473 |
| 2007-07-19 | 130.6261 |
| 2007-07-18 | 130.5811 |
| 2007-07-17 | 130.799 |
| 2007-07-16 | 130.264 |
| 2007-07-15 | 130.5697 |
| 2007-07-14 | 130.5697 |
| 2007-07-13 | 130.5697 |
| 2007-07-12 | 130.5556 |
| 2007-07-11 | 130.0173 |
| 2007-07-10 | 130.4193 |
| 2007-07-09 | 132.1235 |
| 2007-07-08 | 132.0127 |
| 2007-07-07 | 132.0127 |
| 2007-07-06 | 132.0127 |
| 2007-07-05 | 131.8473 |
| 2007-07-04 | 132.1686 |
| 2007-07-03 | 132.1686 |
| 2007-07-02 | 132.1298 |
| 2007-07-01 | 132.4244 |
| 2007-06-30 | 132.4244 |
| 2007-06-29 | 132.4244 |
| 2007-06-28 | 133.5985 |
| 2007-06-27 | 132.9819 |
| 2007-06-26 | 132.39 |
| 2007-06-25 | 132.545 |
| 2007-06-24 | 132.6539 |
| 2007-06-23 | 132.6539 |
| 2007-06-22 | 132.6539 |
| 2007-06-21 | 133.9256 |
| 2007-06-20 | 133.4144 |
| 2007-06-19 | 134.2292 |
| 2007-06-18 | 134.0007 |
| 2007-06-17 | 134.272 |
| 2007-06-16 | 134.272 |
| 2007-06-15 | 134.272 |
| 2007-06-14 | 133.6529 |
| 2007-06-13 | 133.0998 |
| 2007-06-12 | 132.981 |
| 2007-06-11 | 133.0477 |
| 2007-06-10 | 132.7831 |
| 2007-06-09 | 132.7831 |
| 2007-06-08 | 132.7831 |
| 2007-06-07 | 132.0956 |
| 2007-06-06 | 132.0433 |
| 2007-06-05 | 132.4824 |
| 2007-06-04 | 133.3382 |
| 2007-06-03 | 134.5342 |
| 2007-06-02 | 134.5342 |
| 2007-06-01 | 134.5342 |
| 2007-05-31 | 133.9812 |
| 2007-05-30 | 133.9664 |
| 2007-05-29 | 133.0404 |
| 2007-05-28 | 133.431 |
| 2007-05-27 | 133.43 |
| 2007-05-26 | 133.43 |
| 2007-05-25 | 133.43 |
| 2007-05-24 | 132.8478 |
| 2007-05-23 | 133.3933 |
| 2007-05-22 | 133.5211 |
| 2007-05-21 | 133.5276 |
| 2007-05-20 | 132.7604 |
| 2007-05-19 | 132.7604 |
| 2007-05-18 | 132.7604 |
| 2007-05-17 | 132.9253 |
| 2007-05-16 | 132.734 |
| 2007-05-15 | 131.9057 |
| 2007-05-14 | 132.3502 |
| 2007-05-13 | 132.4126 |
| 2007-05-12 | 132.4126 |
| 2007-05-11 | 132.4126 |
| 2007-05-10 | 132.5559 |
| 2007-05-09 | 131.8186 |
| 2007-05-08 | 131.8186 |
| 2007-05-07 | 131.2939 |
| 2007-05-06 | 130.8184 |
| 2007-05-05 | 130.8184 |
| 2007-05-04 | 130.8184 |
| 2007-05-03 | 130.8812 |
| 2007-05-02 | 130.4008 |
| 2007-05-01 | 129.9938 |
| 2007-04-30 | 129.7629 |
| 2007-04-29 | 130.0619 |
| 2007-04-28 | 130.0619 |
| 2007-04-27 | 130.0619 |
| 2007-04-26 | 130.2894 |
| 2007-04-25 | 129.8456 |
| 2007-04-24 | 129.1768 |
| 2007-04-23 | 129.9214 |
| 2007-04-22 | 129.6256 |
| 2007-04-21 | 129.6256 |
| 2007-04-20 | 129.6256 |
| 2007-04-19 | 129.4341 |
| 2007-04-18 | 129.8369 |
| 2007-04-17 | 129.9362 |
| 2007-04-16 | 130.0191 |
| 2007-04-15 | 130.1047 |
| 2007-04-14 | 130.1047 |
| 2007-04-13 | 130.1047 |
| 2007-04-12 | 130.5345 |
| 2007-04-11 | 130.9237 |
| 2007-04-10 | 131.109 |
| 2007-04-09 | 132.037 |
| 2007-04-08 | 131.1463 |
| 2007-04-07 | 131.1463 |
| 2007-04-06 | 131.1463 |
| 2007-04-05 | 131.1463 |
| 2007-04-04 | 131.6098 |
| 2007-04-03 | 132.305 |
| 2007-04-02 | 131.4526 |
| 2007-04-01 | 131.2957 |
| 2007-03-31 | 131.2957 |
| 2007-03-30 | 131.2957 |
| 2007-03-29 | 131.8132 |
| 2007-03-28 | 131.2227 |
| 2007-03-27 | 131.3188 |
| 2007-03-26 | 131.7746 |
| 2007-03-25 | 132.3095 |
| 2007-03-24 | 132.3095 |
| 2007-03-23 | 132.3095 |
| 2007-03-22 | 131.8716 |
| 2007-03-21 | 131.2289 |
| 2007-03-20 | 130.8618 |
| 2007-03-19 | 130.7045 |
| 2007-03-18 | 130.0068 |
| 2007-03-17 | 130.0068 |
| 2007-03-16 | 130.0068 |
| 2007-03-15 | 131.2352 |
| 2007-03-14 | 131.2049 |
| 2007-03-13 | 131.1125 |
| 2007-03-12 | 132.0154 |
| 2007-03-11 | 132.5323 |
| 2007-03-10 | 132.5323 |
| 2007-03-09 | 132.5323 |
| 2007-03-08 | 131.9542 |
| 2007-03-07 | 131.6259 |
| 2007-03-06 | 132.5042 |
| 2007-03-05 | 132.4244 |
| 2007-03-04 | 130.9768 |
| 2007-03-03 | 130.9768 |
| 2007-03-02 | 130.9768 |
| 2007-03-01 | 131.5767 |
| 2007-02-28 | 131.1276 |
| 2007-02-27 | 130.5697 |
| 2007-02-26 | 132.5677 |
| 2007-02-25 | 133.1502 |
| 2007-02-24 | 133.1502 |
| 2007-02-23 | 133.1502 |
| 2007-02-22 | 133.9405 |
| 2007-02-21 | 134.0814 |
| 2007-02-20 | 134.1427 |
| 2007-02-19 | 134.023 |
| 2007-02-18 | 134.022 |
| 2007-02-17 | 134.022 |
| 2007-02-16 | 134.022 |
| 2007-02-15 | 134.3261 |
| 2007-02-14 | 135.087 |
| 2007-02-13 | 135.5675 |
| 2007-02-12 | 135.4111 |
| 2007-02-11 | 135.3212 |
| 2007-02-10 | 135.3212 |
| 2007-02-09 | 135.3212 |
| 2007-02-08 | 135.6539 |
| 2007-02-07 | 135.7262 |
| 2007-02-06 | 136.5253 |
| 2007-02-05 | 137.1587 |
| 2007-02-04 | 136.5889 |
| 2007-02-03 | 136.5889 |
| 2007-02-02 | 136.5889 |
| 2007-02-01 | 135.5599 |
| 2007-01-31 | 135.0418 |
| 2007-01-30 | 135.3477 |
| 2007-01-29 | 135.6178 |
| 2007-01-28 | 135.8138 |
| 2007-01-27 | 135.8138 |
| 2007-01-26 | 135.8138 |
| 2007-01-25 | 135.8138 |
| 2007-01-24 | 136.584 |
| 2007-01-23 | 135.8691 |
| 2007-01-22 | 136.7847 |
| 2007-01-21 | 137.1607 |
| 2007-01-20 | 137.1607 |
| 2007-01-19 | 137.1607 |
| 2007-01-18 | 136.6534 |
| 2007-01-17 | 136.7876 |
| 2007-01-16 | 136.7683 |
| 2007-01-15 | 136.7741 |
| 2007-01-14 | 136.7741 |
| 2007-01-13 | 136.7741 |
| 2007-01-12 | 136.7741 |
| 2007-01-11 | 136.5657 |
| 2007-01-10 | 136.3273 |
| 2007-01-09 | 135.3666 |
| 2007-01-08 | 135.8529 |
| 2007-01-07 | 136.0944 |
| 2007-01-06 | 136.0944 |
| 2007-01-05 | 136.0944 |
| 2007-01-04 | 135.8557 |
| 2007-01-03 | 135.7614 |
| 2007-01-02 | 135.4376 |
| 2007-01-01 | 135.4376 |
| 2006-12-31 | 135.4376 |
| 2006-12-30 | 135.4376 |
| 2006-12-29 | 135.4376 |
| 2006-12-28 | 135.4376 |
| 2006-12-27 | 135.4376 |
| 2006-12-26 | 135.4376 |
| 2006-12-25 | 135.4376 |
| 2006-12-24 | 135.4376 |
| 2006-12-23 | 135.4376 |
| 2006-12-22 | 135.4376 |
| 2006-12-21 | 135.3571 |
| 2006-12-20 | 135.73 |
| 2006-12-19 | 135.5001 |
| 2006-12-18 | 136.6592 |
| 2006-12-17 | 137.4001 |
| 2006-12-16 | 137.4001 |
| 2006-12-15 | 137.4001 |
| 2006-12-14 | 136.6139 |
| 2006-12-13 | 135.2767 |
| 2006-12-12 | 134.4763 |
| 2006-12-11 | 134.7608 |
| 2006-12-10 | 135.4025 |
| 2006-12-09 | 135.4025 |
| 2006-12-08 | 135.4025 |
| 2006-12-07 | 133.9275 |
| 2006-12-06 | 134.4772 |
| 2006-12-05 | 133.797 |
| 2006-12-04 | 132.8032 |
| 2006-12-03 | 131.6349 |
| 2006-12-02 | 131.6349 |
| 2006-12-01 | 131.6349 |
| 2006-11-30 | 133.1392 |
| 2006-11-29 | 133.6649 |
| 2006-11-28 | 133.0532 |
| 2006-11-27 | 133.0541 |
| 2006-11-26 | 134.0944 |
| 2006-11-25 | 134.0944 |
| 2006-11-24 | 134.0944 |
| 2006-11-23 | 136.5465 |
| 2006-11-22 | 136.5455 |
| 2006-11-21 | 137.5075 |
| 2006-11-20 | 137.6609 |
| 2006-11-19 | 138.1057 |
| 2006-11-18 | 138.1057 |
| 2006-11-17 | 138.1057 |
| 2006-11-16 | 138.8734 |
| 2006-11-15 | 139.2149 |
| 2006-11-14 | 139.1468 |
| 2006-11-13 | 138.8176 |
| 2006-11-12 | 138.0467 |
| 2006-11-11 | 138.0467 |
| 2006-11-10 | 138.0467 |
| 2006-11-09 | 138.2438 |
| 2006-11-08 | 139.6335 |
| 2006-11-07 | 139.9646 |
| 2006-11-06 | 140.6314 |
| 2006-11-05 | 140.9929 |
| 2006-11-04 | 140.9929 |
| 2006-11-03 | 140.9929 |
| 2006-11-02 | 139.3281 |
| 2006-11-01 | 140.4366 |
| 2006-10-31 | 140.791 |
| 2006-10-30 | 141.0792 |
| 2006-10-29 | 141.6779 |
| 2006-10-28 | 141.6779 |
| 2006-10-27 | 141.6779 |
| 2006-10-26 | 142.2076 |
| 2006-10-25 | 142.2975 |
| 2006-10-24 | 142.5856 |
| 2006-10-23 | 142.0292 |
| 2006-10-22 | 141.6883 |
| 2006-10-21 | 141.6883 |
| 2006-10-20 | 141.6883 |
| 2006-10-19 | 141.8554 |
| 2006-10-18 | 142.4734 |
| 2006-10-17 | 142.2588 |
| 2006-10-16 | 142.5394 |
| 2006-10-15 | 142.6119 |
| 2006-10-14 | 142.6119 |
| 2006-10-13 | 142.6119 |
| 2006-10-12 | 141.5681 |
| 2006-10-11 | 140.2312 |
| 2006-10-10 | 138.5633 |
| 2006-10-09 | 138.5633 |
| 2006-10-08 | 139.0499 |
| 2006-10-07 | 139.0499 |
| 2006-10-06 | 139.0499 |
| 2006-10-05 | 138.3742 |
| 2006-10-04 | 138.0378 |
| 2006-10-03 | 137.8746 |
| 2006-10-02 | 138.4207 |
| 2006-10-01 | 139.1398 |
| 2006-09-30 | 139.1398 |
| 2006-09-29 | 139.1398 |
| 2006-09-28 | 138.5316 |
| 2006-09-27 | 138.0772 |
| 2006-09-26 | 138.4177 |
| 2006-09-25 | 137.1383 |
| 2006-09-24 | 137.2151 |
| 2006-09-23 | 137.2151 |
| 2006-09-22 | 137.2151 |
| 2006-09-21 | 136.7384 |
| 2006-09-20 | 139.4364 |
| 2006-09-19 | 139.3662 |
| 2006-09-18 | 139.8332 |
| 2006-09-17 | 139.917 |
| 2006-09-16 | 139.917 |
| 2006-09-15 | 139.917 |
| 2006-09-14 | 138.8077 |
| 2006-09-13 | 138.8853 |
| 2006-09-12 | 138.4316 |
| 2006-09-11 | 137.7824 |
| 2006-09-10 | 138.7142 |
| 2006-09-09 | 138.7142 |
| 2006-09-08 | 138.7142 |
| 2006-09-07 | 138.5792 |
| 2006-09-06 | 137.8403 |
| 2006-09-05 | 139.3742 |
| 2006-09-04 | 138.7749 |
| 2006-09-03 | 138.7739 |
| 2006-09-02 | 138.7739 |
| 2006-09-01 | 138.7739 |
| 2006-08-31 | 138.6228 |
| 2006-08-30 | 138.6675 |
| 2006-08-29 | 138.8216 |
| 2006-08-28 | 139.2209 |
| 2006-08-27 | 138.3257 |
| 2006-08-26 | 138.3257 |
| 2006-08-25 | 138.3257 |
| 2006-08-24 | 138.998 |
| 2006-08-23 | 138.9202 |
| 2006-08-22 | 139.5681 |
| 2006-08-21 | 139.2709 |
| 2006-08-20 | 139.6275 |
| 2006-08-19 | 139.6275 |
| 2006-08-18 | 139.6275 |
| 2006-08-17 | 139.9443 |
| 2006-08-16 | 140.2251 |
| 2006-08-15 | 140.3837 |
| 2006-08-14 | 140.791 |
| 2006-08-13 | 140.8473 |
| 2006-08-12 | 140.8473 |
| 2006-08-11 | 140.8473 |
| 2006-08-10 | 139.2189 |
| 2006-08-09 | 138.9501 |
| 2006-08-08 | 138.4761 |
| 2006-08-07 | 138.6556 |
| 2006-08-06 | 137.8972 |
| 2006-08-05 | 137.8972 |
| 2006-08-04 | 137.8972 |
| 2006-08-03 | 138.0565 |
| 2006-08-02 | 137.8619 |
| 2006-08-01 | 136.9734 |
| 2006-07-31 | 138.4533 |
| 2006-07-30 | 140.082 |
| 2006-07-29 | 140.082 |
| 2006-07-28 | 140.082 |
| 2006-07-27 | 139.9059 |
| 2006-07-26 | 139.5068 |
| 2006-07-25 | 141.2222 |
| 2006-07-24 | 140.9201 |
| 2006-07-23 | 139.5691 |
| 2006-07-22 | 139.5691 |
| 2006-07-21 | 139.5691 |
| 2006-07-20 | 140.8104 |
| 2006-07-19 | 141.1872 |
| 2006-07-18 | 141.5495 |
| 2006-07-17 | 140.8299 |
| 2006-07-16 | 139.303 |
| 2006-07-15 | 139.303 |
| 2006-07-14 | 139.303 |
| 2006-07-13 | 138.2655 |
| 2006-07-12 | 138.1481 |
| 2006-07-11 | 137.7873 |
| 2006-07-10 | 138.4078 |
| 2006-07-09 | 137.1199 |
| 2006-07-08 | 137.1199 |
| 2006-07-07 | 137.1199 |
| 2006-07-06 | 137.1432 |
| 2006-07-05 | 135.9139 |
| 2006-07-04 | 136.3359 |
| 2006-07-03 | 136.3369 |
| 2006-07-02 | 134.4791 |
| 2006-07-01 | 134.4791 |
| 2006-06-30 | 134.4791 |
| 2006-06-29 | 134.3736 |
| 2006-06-28 | 135.3827 |
| 2006-06-27 | 134.6699 |
| 2006-06-26 | 134.8058 |
| 2006-06-25 | 135.5827 |
| 2006-06-24 | 135.5827 |
| 2006-06-23 | 135.5827 |
| 2006-06-22 | 134.5351 |
| 2006-06-21 | 134.2618 |
| 2006-06-20 | 134.0703 |
| 2006-06-19 | 134.4259 |
| 2006-06-18 | 134.2553 |
| 2006-06-17 | 134.2553 |
| 2006-06-16 | 134.2553 |
| 2006-06-15 | 134.834 |
| 2006-06-14 | 133.9229 |
| 2006-06-13 | 134.7308 |
| 2006-06-12 | 134.8866 |
| 2006-06-11 | 134.466 |
| 2006-06-10 | 134.466 |
| 2006-06-09 | 134.466 |
| 2006-06-08 | 134.2618 |
| 2006-06-07 | 133.7683 |
| 2006-06-06 | 133.023 |
| 2006-06-05 | 132.6885 |
| 2006-06-04 | 132.2011 |
| 2006-06-03 | 132.2011 |
| 2006-06-02 | 132.2011 |
| 2006-06-01 | 134.5969 |
| 2006-05-31 | 133.3712 |
| 2006-05-30 | 133.0998 |
| 2006-05-29 | 136.9105 |
| 2006-05-28 | 136.9105 |
| 2006-05-27 | 136.9105 |
| 2006-05-26 | 136.9105 |
| 2006-05-25 | 135.7747 |
| 2006-05-24 | 134.1548 |
| 2006-05-23 | 134.5118 |
| 2006-05-22 | 133.2116 |
| 2006-05-21 | 135.5893 |
| 2006-05-20 | 135.5893 |
| 2006-05-19 | 135.5893 |
| 2006-05-18 | 135.1417 |
| 2006-05-17 | 135.9731 |
| 2006-05-16 | 136.6371 |
| 2006-05-15 | 135.829 |
| 2006-05-14 | 135.5001 |
| 2006-05-13 | 135.5001 |
| 2006-05-12 | 135.5001 |
| 2006-05-11 | 138.5227 |
| 2006-05-10 | 139.6194 |
| 2006-05-09 | 139.015 |
| 2006-05-08 | 139.1748 |
| 2006-05-07 | 138.7132 |
| 2006-05-06 | 138.7132 |
| 2006-05-05 | 138.7132 |
| 2006-05-04 | 138.6765 |
| 2006-05-03 | 139.811 |
| 2006-05-02 | 139.6134 |
| 2006-05-01 | 138.7957 |
| 2006-04-30 | 138.7957 |
| 2006-04-29 | 138.7957 |
| 2006-04-28 | 138.7957 |
| 2006-04-27 | 138.9083 |
| 2006-04-26 | 139.4766 |
| 2006-04-25 | 140.3298 |
| 2006-04-24 | 140.8053 |
| 2006-04-23 | 142.024 |
| 2006-04-22 | 142.024 |
| 2006-04-21 | 142.024 |
| 2006-04-20 | 142.4587 |
| 2006-04-19 | 142.6213 |
| 2006-04-18 | 143.7159 |
| 2006-04-17 | 142.9889 |
| 2006-04-16 | 144.0516 |
| 2006-04-15 | 144.0516 |
| 2006-04-14 | 144.0516 |
| 2006-04-13 | 144.0516 |
| 2006-04-12 | 144.8252 |
| 2006-04-11 | 144.2899 |
| 2006-04-10 | 143.9167 |
| 2006-04-09 | 143.4646 |
| 2006-04-08 | 143.4646 |
| 2006-04-07 | 143.4646 |
| 2006-04-06 | 143.0407 |
| 2006-04-05 | 143.7757 |
| 2006-04-04 | 144.9185 |
| 2006-04-03 | 146.854 |
| 2006-04-02 | 146.6716 |
| 2006-04-01 | 146.6716 |
| 2006-03-31 | 146.6716 |
| 2006-03-30 | 145.6696 |
| 2006-03-29 | 146.8451 |
| 2006-03-28 | 147.44 |
| 2006-03-27 | 147.358 |
| 2006-03-26 | 148.2641 |
| 2006-03-25 | 148.2641 |
| 2006-03-24 | 148.2641 |
| 2006-03-23 | 148.7116 |
| 2006-03-22 | 147.6187 |
| 2006-03-21 | 147.8543 |
| 2006-03-20 | 147.965 |
| 2006-03-19 | 148.6089 |
| 2006-03-18 | 148.6089 |
| 2006-03-17 | 148.6089 |
| 2006-03-16 | 149.7178 |
| 2006-03-15 | 150.3957 |
| 2006-03-14 | 150.7811 |
| 2006-03-13 | 150.9539 |
| 2006-03-12 | 151.9048 |
| 2006-03-11 | 151.9048 |
| 2006-03-10 | 151.9048 |
| 2006-03-09 | 151.5529 |
| 2006-03-08 | 151.1153 |
| 2006-03-07 | 151.8977 |
| 2006-03-06 | 151.0964 |
| 2006-03-05 | 152.5078 |
| 2006-03-04 | 152.5078 |
| 2006-03-03 | 152.5078 |
| 2006-03-02 | 152.5403 |
| 2006-03-01 | 155.2307 |
| 2006-02-28 | 155.1859 |
| 2006-02-27 | 156.0225 |
| 2006-02-26 | 155.9898 |
| 2006-02-25 | 155.9898 |
| 2006-02-24 | 155.9898 |
| 2006-02-23 | 155.1039 |
| 2006-02-22 | 155.7739 |
| 2006-02-21 | 154.9872 |
| 2006-02-20 | 155.6512 |
| 2006-02-19 | 155.6525 |
| 2006-02-18 | 155.6525 |
| 2006-02-17 | 155.6525 |
| 2006-02-16 | 155.1536 |
| 2006-02-15 | 154.9276 |
| 2006-02-14 | 154.784 |
| 2006-02-13 | 154.7877 |
| 2006-02-12 | 154.8694 |
| 2006-02-11 | 154.8694 |
| 2006-02-10 | 154.8694 |
| 2006-02-09 | 154.5838 |
| 2006-02-08 | 154.212 |
| 2006-02-07 | 154.028 |
| 2006-02-06 | 154.9388 |
| 2006-02-05 | 153.7259 |
| 2006-02-04 | 153.7259 |
| 2006-02-03 | 153.7259 |
| 2006-02-02 | 152.857 |
| 2006-02-01 | 153.9153 |
| 2006-01-31 | 152.616 |
| 2006-01-30 | 153.5808 |
| 2006-01-29 | 153.1253 |
| 2006-01-28 | 153.1253 |
| 2006-01-27 | 153.1253 |
| 2006-01-26 | 151.1778 |
| 2006-01-25 | 150.6544 |
| 2006-01-24 | 150.0554 |
| 2006-01-23 | 149.6102 |
| 2006-01-22 | 151.5885 |
| 2006-01-21 | 151.5885 |
| 2006-01-20 | 151.5885 |
| 2006-01-19 | 152.1388 |
| 2006-01-18 | 151.6277 |
| 2006-01-17 | 151.329 |
| 2006-01-16 | 151.1082 |
| 2006-01-15 | 151.107 |
| 2006-01-14 | 151.107 |
| 2006-01-13 | 151.107 |
| 2006-01-12 | 152.4478 |
| 2006-01-11 | 150.7705 |
| 2006-01-10 | 151.2723 |
| 2006-01-09 | 152.0074 |
| 2006-01-08 | 150.8492 |
| 2006-01-07 | 150.8492 |
| 2006-01-06 | 150.8492 |
| 2006-01-05 | 150.5794 |
| 2006-01-04 | 151.2817 |
| 2006-01-03 | 151.6942 |
| 2006-01-02 | 154.2513 |
| 2006-01-01 | 154.2513 |
| 2005-12-31 | 154.2513 |
| 2005-12-30 | 154.2513 |
| 2005-12-29 | 153.5528 |
| 2005-12-28 | 152.0969 |
| 2005-12-27 | 152.4478 |
| 2005-12-26 | 152.9669 |
| 2005-12-25 | 152.9669 |
| 2005-12-24 | 152.9669 |
| 2005-12-23 | 152.9669 |
| 2005-12-22 | 153.2599 |
| 2005-12-21 | 154.1175 |
| 2005-12-20 | 152.9065 |
| 2005-12-19 | 150.3724 |
| 2005-12-18 | 150.1718 |
| 2005-12-17 | 150.1718 |
| 2005-12-16 | 150.1718 |
| 2005-12-15 | 150.9986 |
| 2005-12-14 | 150.7294 |
| 2005-12-13 | 152.365 |
| 2005-12-12 | 152.5679 |
| 2005-12-11 | 154.2169 |
| 2005-12-10 | 154.2169 |
| 2005-12-09 | 154.2169 |
| 2005-12-08 | 156.1143 |
| 2005-12-07 | 158.2398 |
| 2005-12-06 | 157.7551 |
| 2005-12-05 | 156.8173 |
| 2005-12-04 | 158.1506 |
| 2005-12-03 | 158.1506 |
| 2005-12-02 | 158.1506 |
| 2005-12-01 | 157.3014 |
| 2005-11-30 | 155.64 |
| 2005-11-29 | 155.5799 |
| 2005-11-28 | 154.6307 |
| 2005-11-27 | 155.9333 |
| 2005-11-26 | 155.9333 |
| 2005-11-25 | 155.9333 |
| 2005-11-24 | 154.6529 |
| 2005-11-23 | 154.6529 |
| 2005-11-22 | 153.9594 |
| 2005-11-21 | 155.1349 |
| 2005-11-20 | 154.6443 |
| 2005-11-19 | 154.6443 |
| 2005-11-18 | 154.6443 |
| 2005-11-17 | 155.043 |
| 2005-11-16 | 155.7501 |
| 2005-11-15 | 155.7439 |
| 2005-11-14 | 154.9884 |
| 2005-11-13 | 155.0418 |
| 2005-11-12 | 155.0418 |
| 2005-11-11 | 155.0418 |
| 2005-11-10 | 154.6393 |
| 2005-11-09 | 153.8187 |
| 2005-11-08 | 153.2296 |
| 2005-11-07 | 153.3971 |
| 2005-11-06 | 152.8208 |
| 2005-11-05 | 152.8208 |
| 2005-11-04 | 152.8208 |
| 2005-11-03 | 150.5162 |
| 2005-11-02 | 149.8 |
| 2005-11-01 | 149.9125 |
| 2005-10-31 | 150.1636 |
| 2005-10-30 | 148.2823 |
| 2005-10-29 | 148.2823 |
| 2005-10-28 | 148.2823 |
| 2005-10-27 | 146.1788 |
| 2005-10-26 | 147.171 |
| 2005-10-25 | 147.4355 |
| 2005-10-24 | 148.8545 |
| 2005-10-23 | 149.008 |
| 2005-10-22 | 149.008 |
| 2005-10-21 | 149.008 |
| 2005-10-20 | 148.7585 |
| 2005-10-19 | 148.7528 |
| 2005-10-18 | 149.734 |
| 2005-10-17 | 148.3482 |
| 2005-10-16 | 147.0425 |
| 2005-10-15 | 147.0425 |
| 2005-10-14 | 147.0425 |
| 2005-10-13 | 147.6007 |
| 2005-10-12 | 147.2012 |
| 2005-10-11 | 149.5282 |
| 2005-10-10 | 148.8351 |
| 2005-10-09 | 148.1711 |
| 2005-10-08 | 148.1711 |
| 2005-10-07 | 148.1711 |
| 2005-10-06 | 147.4332 |
| 2005-10-05 | 151.2321 |
| 2005-10-04 | 151.7715 |
| 2005-10-03 | 151.4983 |
| 2005-10-02 | 149.5986 |
| 2005-10-01 | 149.5986 |
| 2005-09-30 | 149.5986 |
| 2005-09-29 | 148.8728 |
| 2005-09-28 | 148.2721 |
| 2005-09-27 | 148.1881 |
| 2005-09-26 | 147.7809 |
| 2005-09-25 | 148.179 |
| 2005-09-24 | 148.179 |
| 2005-09-23 | 148.179 |
| 2005-09-22 | 146.9911 |
| 2005-09-21 | 146.7983 |
| 2005-09-20 | 147.1486 |
| 2005-09-19 | 147.522 |
| 2005-09-18 | 145.9375 |
| 2005-09-17 | 145.9375 |
| 2005-09-16 | 145.9375 |
| 2005-09-15 | 146.7605 |
| 2005-09-14 | 145.8606 |
| 2005-09-13 | 146.2749 |
| 2005-09-12 | 147.3558 |
| 2005-09-11 | 145.9804 |
| 2005-09-10 | 145.9804 |
| 2005-09-09 | 145.9804 |
| 2005-09-08 | 145.8705 |
| 2005-09-07 | 145.4311 |
| 2005-09-06 | 145.3689 |
| 2005-09-05 | 144.6262 |
| 2005-09-04 | 144.6251 |
| 2005-09-03 | 144.6251 |
| 2005-09-02 | 144.6251 |
| 2005-09-01 | 144.3997 |
| 2005-08-31 | 146.1204 |
| 2005-08-30 | 146.4408 |
| 2005-08-29 | 145.8408 |
| 2005-08-28 | 145.3002 |
| 2005-08-27 | 145.3002 |
| 2005-08-26 | 145.3002 |
| 2005-08-25 | 145.876 |
| 2005-08-24 | 145.2163 |
| 2005-08-23 | 146.37 |
| 2005-08-22 | 147.4703 |
| 2005-08-21 | 148.2164 |
| 2005-08-20 | 148.2164 |
| 2005-08-19 | 148.2164 |
| 2005-08-18 | 149.0562 |
| 2005-08-17 | 148.5416 |
| 2005-08-16 | 148.3652 |
| 2005-08-15 | 147.9865 |
| 2005-08-14 | 146.1468 |
| 2005-08-13 | 146.1468 |
| 2005-08-12 | 146.1468 |
| 2005-08-11 | 147.2986 |
| 2005-08-10 | 148.0453 |
| 2005-08-09 | 147.3861 |
| 2005-08-08 | 147.3592 |
| 2005-08-07 | 148.1031 |
| 2005-08-06 | 148.1031 |
| 2005-08-05 | 148.1031 |
| 2005-08-04 | 147.8498 |
| 2005-08-03 | 148.3345 |
| 2005-08-02 | 149.7328 |
| 2005-08-01 | 149.9415 |
| 2005-07-31 | 150.7376 |
| 2005-07-30 | 150.7376 |
| 2005-07-29 | 150.7376 |
| 2005-07-28 | 150.3665 |
| 2005-07-27 | 150.875 |
| 2005-07-26 | 150.57 |
| 2005-07-25 | 150.2207 |
| 2005-07-24 | 151.2853 |
| 2005-07-23 | 151.2853 |
| 2005-07-22 | 151.2853 |
| 2005-07-21 | 149.6912 |
| 2005-07-20 | 150.6942 |
| 2005-07-19 | 151.5992 |
| 2005-07-18 | 151.4024 |
| 2005-07-17 | 151.5861 |
| 2005-07-16 | 151.5861 |
| 2005-07-15 | 151.5861 |
| 2005-07-14 | 150.1764 |
| 2005-07-13 | 150.3292 |
| 2005-07-12 | 147.7967 |
| 2005-07-11 | 150.0473 |
| 2005-07-10 | 150.9868 |
| 2005-07-09 | 150.9868 |
| 2005-07-08 | 150.9868 |
| 2005-07-07 | 150.4401 |
| 2005-07-06 | 150.7881 |
| 2005-07-05 | 151.061 |
| 2005-07-04 | 150.9268 |
| 2005-07-03 | 150.9268 |
| 2005-07-02 | 150.9268 |
| 2005-07-01 | 150.9268 |
| 2005-06-30 | 148.8442 |
| 2005-06-29 | 149.2239 |
| 2005-06-28 | 148.1393 |
| 2005-06-27 | 147.2706 |
| 2005-06-26 | 148.6865 |
| 2005-06-25 | 148.6865 |
| 2005-06-24 | 148.6865 |
| 2005-06-23 | 149.1791 |
| 2005-06-22 | 148.4323 |
| 2005-06-21 | 147.8712 |
| 2005-06-20 | 147.227 |
| 2005-06-19 | 145.8386 |
| 2005-06-18 | 145.8386 |
| 2005-06-17 | 145.8386 |
| 2005-06-16 | 148.3595 |
| 2005-06-15 | 147.6648 |
| 2005-06-14 | 148.2743 |
| 2005-06-13 | 147.5242 |
| 2005-06-12 | 147.0648 |
| 2005-06-11 | 147.0648 |
| 2005-06-10 | 147.0648 |
| 2005-06-09 | 145.6565 |
| 2005-06-08 | 145.5755 |
| 2005-06-07 | 144.9933 |
| 2005-06-06 | 145.0107 |
| 2005-06-05 | 146.3379 |
| 2005-06-04 | 146.3379 |
| 2005-06-03 | 146.3379 |
| 2005-06-02 | 145.9661 |
| 2005-06-01 | 146.3977 |
| 2005-05-31 | 144.6359 |
| 2005-05-30 | 141.5619 |
| 2005-05-29 | 141.5619 |
| 2005-05-28 | 141.5619 |
| 2005-05-27 | 141.5619 |
| 2005-05-26 | 141.1728 |
| 2005-05-25 | 140.4866 |
| 2005-05-24 | 140.2708 |
| 2005-05-23 | 140.4132 |
| 2005-05-22 | 140.7245 |
| 2005-05-21 | 140.7245 |
| 2005-05-20 | 140.7245 |
| 2005-05-19 | 142.3969 |
| 2005-05-18 | 139.6335 |
| 2005-05-17 | 139.6083 |
| 2005-05-16 | 139.1538 |
| 2005-05-15 | 139.023 |
| 2005-05-14 | 139.023 |
| 2005-05-13 | 139.023 |
| 2005-05-12 | 138.598 |
| 2005-05-11 | 137.184 |
| 2005-05-10 | 136.2457 |
| 2005-05-09 | 137.5563 |
| 2005-05-08 | 137.9247 |
| 2005-05-07 | 137.9247 |
| 2005-05-06 | 137.9247 |
| 2005-05-05 | 136.7113 |
| 2005-05-04 | 136.4118 |
| 2005-05-03 | 136.7249 |
| 2005-05-02 | 136.4291 |
| 2005-05-01 | 136.286 |
| 2005-04-30 | 136.286 |
| 2005-04-29 | 136.286 |
| 2005-04-28 | 134.7664 |
| 2005-04-27 | 134.943 |
| 2005-04-26 | 134.7261 |
| 2005-04-25 | 134.6999 |
| 2005-04-24 | 134.0944 |
| 2005-04-23 | 134.0944 |
| 2005-04-22 | 134.0944 |
| 2005-04-21 | 134.4007 |
| 2005-04-20 | 133.7499 |
| 2005-04-19 | 133.9812 |
| 2005-04-18 | 133.8571 |
| 2005-04-17 | 135.9473 |
| 2005-04-16 | 135.9473 |
| 2005-04-15 | 135.9473 |
| 2005-04-14 | 135.9473 |
| 2005-04-13 | 135.5229 |
| 2005-04-12 | 135.4044 |
| 2005-04-11 | 134.5342 |
| 2005-04-10 | 134.7158 |
| 2005-04-09 | 134.7158 |
| 2005-04-08 | 134.7158 |
| 2005-04-07 | 134.7533 |
| 2005-04-06 | 134.0091 |
| 2005-04-05 | 133.8321 |
| 2005-04-04 | 134.4781 |
| 2005-04-03 | 134.3503 |
| 2005-04-02 | 134.3503 |
| 2005-04-01 | 134.3503 |
| 2005-03-31 | 133.8192 |
| 2005-03-30 | 133.4898 |
| 2005-03-29 | 133.1026 |
| 2005-03-28 | 133.0066 |
| 2005-03-27 | 132.8651 |
| 2005-03-26 | 132.8651 |
| 2005-03-25 | 132.8651 |
| 2005-03-24 | 132.8651 |
| 2005-03-23 | 132.2824 |
| 2005-03-22 | 131.8482 |
| 2005-03-21 | 130.7319 |
| 2005-03-20 | 130.2701 |
| 2005-03-19 | 130.2701 |
| 2005-03-18 | 130.2701 |
| 2005-03-17 | 129.339 |
| 2005-03-16 | 128.5712 |
| 2005-03-15 | 129.5953 |
| 2005-03-14 | 129.7881 |
| 2005-03-13 | 130.1117 |
| 2005-03-12 | 130.1117 |
| 2005-03-11 | 130.1117 |
| 2005-03-10 | 130.8335 |
| 2005-03-09 | 131.2832 |
| 2005-03-08 | 132.1785 |
| 2005-03-07 | 133.0934 |
| 2005-03-06 | 132.7158 |
| 2005-03-05 | 132.7158 |
| 2005-03-04 | 132.7158 |
| 2005-03-03 | 133.0349 |
| 2005-03-02 | 133.0907 |
| 2005-03-01 | 132.1966 |
| 2005-02-28 | 131.6197 |
| 2005-02-27 | 131.8967 |
| 2005-02-26 | 131.8967 |
| 2005-02-25 | 131.8967 |
| 2005-02-24 | 131.7594 |
| 2005-02-23 | 132.1415 |
| 2005-02-22 | 132.0902 |
| 2005-02-21 | 133.9275 |
| 2005-02-20 | 133.9275 |
| 2005-02-19 | 133.9275 |
| 2005-02-18 | 133.9275 |
| 2005-02-17 | 133.5294 |
| 2005-02-16 | 133.2198 |
| 2005-02-15 | 133.1264 |
| 2005-02-14 | 134.0091 |
| 2005-02-13 | 134.9646 |
| 2005-02-12 | 134.9646 |
| 2005-02-11 | 134.9646 |
| 2005-02-10 | 134.8077 |
| 2005-02-09 | 135.615 |
| 2005-02-08 | 135.3533 |
| 2005-02-07 | 135.6501 |
| 2005-02-06 | 134.9402 |
| 2005-02-05 | 134.9402 |
| 2005-02-04 | 134.9402 |
| 2005-02-03 | 133.7905 |
| 2005-02-02 | 133.2299 |
| 2005-02-01 | 132.908 |
| 2005-01-31 | 132.9253 |
| 2005-01-30 | 132.0893 |
| 2005-01-29 | 132.0893 |
| 2005-01-28 | 132.0893 |
| 2005-01-27 | 131.3269 |
| 2005-01-26 | 131.5812 |
| 2005-01-25 | 132.055 |
| 2005-01-24 | 132.1019 |
| 2005-01-23 | 131.9488 |
| 2005-01-22 | 131.9488 |
| 2005-01-21 | 131.9488 |
| 2005-01-20 | 132.23 |
| 2005-01-19 | 132.8196 |
| 2005-01-18 | 132.1578 |
| 2005-01-17 | 131.7675 |
| 2005-01-16 | 131.7666 |
| 2005-01-15 | 131.7666 |
| 2005-01-14 | 131.7666 |
| 2005-01-13 | 130.8733 |
| 2005-01-12 | 130.6807 |
| 2005-01-11 | 131.5651 |
| 2005-01-10 | 131.5794 |
| 2005-01-09 | 131.4615 |
| 2005-01-08 | 131.4615 |
| 2005-01-07 | 131.4615 |
| 2005-01-06 | 129.2001 |
| 2005-01-05 | 128.5533 |