Histórico Peso mexicano / Yenes (MXN/JPY)

Peso mexicano<=>Yenes. precios históricos. Actualización diaria

dateMXN/JPY
2012-02-176.1854
2012-02-166.0858
2012-02-156.1692
2012-02-146.0874
2012-02-136.0958
2012-02-126.0724
2012-02-116.0724
2012-02-106.115
2012-02-096.0681
2012-02-086.0644
2012-02-076.0702
2012-02-066.0393
2012-02-055.9935
2012-02-045.9935
2012-02-035.95
2012-02-025.9162
2012-02-015.8461
2012-01-315.8901
2012-01-305.9302
2012-01-295.9751
2012-01-285.9751
2012-01-275.9499
2012-01-265.9757
2012-01-255.9391
2012-01-245.8495
2012-01-235.8423
2012-01-225.8318
2012-01-215.8318
2012-01-205.8232
2012-01-195.7134
2012-01-185.7134
2012-01-175.6772
2012-01-165.6551
2012-01-155.6354
2012-01-145.6354
2012-01-135.6738
2012-01-125.6503
2012-01-115.6365
2012-01-105.6151
2012-01-095.5928
2012-01-085.6078
2012-01-075.6078
2012-01-065.6091
2012-01-055.6074
2012-01-045.5971
2012-01-035.5358
2012-01-025.5143
2012-01-015.5776
2011-12-315.5776
2011-12-305.5339
2011-12-295.5699
2011-12-285.555
2011-12-275.6297
2011-12-265.6292
2011-12-255.6542
2011-12-245.6542
2011-12-235.6639
2011-12-225.643
2011-12-215.6535
2011-12-205.6127
2011-12-195.6092
2011-12-185.6252
2011-12-175.6252
2011-12-165.6162
2011-12-155.6213
2011-12-145.6183
2011-12-135.6309
2011-12-125.7011
2011-12-115.6962
2011-12-105.6962
2011-12-095.6794
2011-12-085.7669
2011-12-075.7669
2011-12-065.7429
2011-12-055.7339
2011-12-045.7407
2011-12-035.7407
2011-12-025.7144
2011-12-015.6799
2011-11-305.6492
2011-11-295.5698
2011-11-285.5085
2011-11-275.4762
2011-11-265.4762
2011-11-255.4469
2011-11-245.4533
2011-11-235.496
2011-11-225.5092
2011-11-215.5792
2011-11-205.6711
2011-11-195.6711
2011-11-185.605
2011-11-175.6494
2011-11-165.6709
2011-11-155.695
2011-11-145.7149
2011-11-135.7802
2011-11-125.7802
2011-11-115.7248
2011-11-105.6875
2011-11-095.8116
2011-11-085.8054
2011-11-075.8054
2011-11-065.7981
2011-11-055.7981
2011-11-045.8342
2011-11-035.7229
2011-11-025.7502
2011-11-015.8423
2011-10-316.0535
2011-10-305.785
2011-10-295.785
2011-10-285.7913
2011-10-275.6869
2011-10-265.623
2011-10-255.702
2011-10-245.5958
2011-10-235.6116
2011-10-225.6116
2011-10-215.6125
2011-10-205.7038
2011-10-195.741
2011-10-185.6973
2011-10-175.8242
2011-10-165.7991
2011-10-155.7991
2011-10-145.7107
2011-10-135.8395
2011-10-125.7531
2011-10-115.7799
2011-10-105.7263
2011-10-095.7607
2011-10-085.7607
2011-10-075.6644
2011-10-065.6149
2011-10-055.4968
2011-10-045.4997
2011-10-035.5929
2011-10-025.5531
2011-10-015.5531
2011-09-305.6818
2011-09-295.7016
2011-09-285.7377
2011-09-275.6059
2011-09-265.5666
2011-09-255.5666
2011-09-245.5666
2011-09-235.5025
2011-09-225.7235
2011-09-215.8028
2011-09-205.8006
2011-09-195.8595
2011-09-185.9454
2011-09-175.9454
2011-09-165.9286
2011-09-155.9145
2011-09-145.9445
2011-09-135.9903
2011-09-126.1304
2011-09-116.16
2011-09-106.16
2011-09-096.1921
2011-09-086.2023
2011-09-076.1922
2011-09-066.1266
2011-09-056.0229
2011-09-046.2125
2011-09-036.2125
2011-09-026.2499
2011-09-016.2471
2011-08-316.1159
2011-08-306.1787
2011-08-296.0528
2011-08-286.1959
2011-08-276.1959
2011-08-266.1839
2011-08-256.16
2011-08-246.2314
2011-08-236.2225
2011-08-226.2914
2011-08-216.254
2011-08-206.254
2011-08-196.2278
2011-08-186.2923
2011-08-176.2843
2011-08-166.2843
2011-08-156.2594
2011-08-146.2216
2011-08-136.2216
2011-08-126.2608
2011-08-116.2214
2011-08-106.2445
2011-08-096.55
2011-08-086.3179
2011-08-076.6197
2011-08-066.6197
2011-08-056.5353
2011-08-046.6356
2011-08-036.528
2011-08-026.6026
2011-08-016.6723
2011-07-316.6042
2011-07-306.6042
2011-07-296.6266
2011-07-286.6912
2011-07-276.6996
2011-07-266.6981
2011-07-256.5827
2011-07-246.8172
2011-07-236.8172
2011-07-226.7785
2011-07-216.7649
2011-07-200.148
2011-07-196.7364
2011-07-186.8001
2011-07-176.7509
2011-07-166.7509
2011-07-156.7485
2011-07-146.7576
2011-07-136.7335
2011-07-126.8192
2011-07-116.7723
2011-07-106.993
2011-07-096.993
2011-07-087.043
2011-07-076.9599
2011-07-066.9493
2011-07-056.9974
2011-07-046.798
2011-07-036.9323
2011-07-026.9323
2011-07-016.8878
2011-06-306.8537
2011-06-296.8602
2011-06-286.8008
2011-06-276.9602
2011-06-266.7557
2011-06-256.7557
2011-06-246.7924
2011-06-236.8208
2011-06-226.7979
2011-06-216.766
2011-06-206.6972
2011-06-196.7402
2011-06-186.7402
2011-06-176.7326
2011-06-166.7962
2011-06-156.8191
2011-06-146.7669
2011-06-136.7032
2011-06-126.7666
2011-06-116.7666
2011-06-106.801
2011-06-096.7679
2011-06-086.7799
2011-06-076.8247
2011-06-066.7482
2011-06-056.9071
2011-06-046.9071
2011-06-036.9417
2011-06-026.9427
2011-06-017.0317
2011-05-316.9621
2011-05-307.0841
2011-05-296.9574
2011-05-286.9574
2011-05-276.9554
2011-05-267.0257
2011-05-256.9971
2011-05-246.9784
2011-05-237.0353
2011-05-227.0243
2011-05-217.0243
2011-05-207.0227
2011-05-196.9712
2011-05-186.9402
2011-05-176.8809
2011-05-166.989
2011-05-156.9208
2011-05-146.9208
2011-05-136.9493
2011-05-126.9518
2011-05-117.0026
2011-05-106.9091
2011-05-096.8236
2011-05-086.9048
2011-05-076.9048
2011-05-066.8807
2011-05-056.9252
2011-05-046.9834
2011-05-037.0315
2011-05-026.7688
2011-05-017.0577
2011-04-307.0577
2011-04-297.056
2011-04-287.1236
2011-04-277.0451
2011-04-267.0483
2011-04-257.1161
2011-04-247.0552
2011-04-237.054
2011-04-227.0428
2011-04-217.1
2011-04-207.1045
2011-04-197.0103
2011-04-187.1001
2011-04-177.1087
2011-04-167.1087
2011-04-157.1398
2011-04-147.0838
2011-04-137.0917
2011-04-127.1625
2011-04-117.0703
2011-04-107.2469
2011-04-097.2469
2011-04-087.2529
2011-04-077.2213
2011-04-067.2293
2011-04-057.1151
2011-04-047.2876
2011-04-037.0822
2011-04-027.0801
2011-04-017.0253
2011-03-316.9494
2011-03-306.9301
2011-03-296.8236
2011-03-287.1049
2011-03-276.7916
2011-03-266.7915
2011-03-256.7743
2011-03-246.7479
2011-03-236.7445
2011-03-226.7545
2011-03-216.7066
2011-03-206.7281
2011-03-196.7281
2011-03-186.7701
2011-03-176.4974
2011-03-166.747
2011-03-156.8503
2011-03-146.8765
2011-03-136.8544
2011-03-126.8544
2011-03-116.9149
2011-03-106.9364
2011-03-096.8994
2011-03-086.8251
2011-03-076.7722
2011-03-066.8952
2011-03-056.8952
2011-03-046.8619
2011-03-036.7661
2011-03-026.7542
2011-03-016.7734
2011-02-286.9099
2011-02-276.7468
2011-02-266.7472
2011-02-256.7517
2011-02-246.7438
2011-02-236.8139
2011-02-226.8963
2011-02-216.8257
2011-02-206.9368
2011-02-196.9368
2011-02-186.9381
2011-02-176.915
2011-02-166.8915
2011-02-156.9021
2011-02-146.9916
2011-02-136.9151
2011-02-126.9151
2011-02-116.9011
2011-02-106.8296
2011-02-096.8321
2011-02-086.8747
2011-02-076.9335
2011-02-066.8265
2011-02-056.8214
2011-02-046.7681
2011-02-036.7902
2011-02-026.7907
2011-02-016.761
2011-01-316.7105
2011-01-306.8082
2011-01-296.8082
2011-01-286.8724
2011-01-276.8416
2011-01-266.7875
2011-01-256.8396
2011-01-246.8133
2011-01-236.8508
2011-01-226.8508
2011-01-216.872
2011-01-206.794
2011-01-196.8268
2011-01-186.8576
2011-01-177.0086
2011-01-166.8268
2011-01-156.8268
2011-01-146.8403
2011-01-136.8705
2011-01-126.8602
2011-01-116.7861
2011-01-107.0193
2011-01-096.822
2011-01-086.8079
2011-01-076.8079
2011-01-066.8217
2011-01-056.6972
2011-01-046.6725
2011-01-036.5321
2011-01-026.5618
2011-01-016.5618
2010-12-316.5775
2010-12-306.584
2010-12-296.6366
2010-12-286.673
2010-12-276.6998
2010-12-266.7241
2010-12-256.7244
2010-12-246.7254
2010-12-236.7734
2010-12-226.7632
2010-12-216.7393
2010-12-206.6538
2010-12-196.759
2010-12-186.7587
2010-12-176.7659
2010-12-166.7521
2010-12-156.7672
2010-12-146.7253
2010-12-136.7391
2010-12-126.7402
2010-12-116.7401
2010-12-106.7033
2010-12-096.7273
2010-12-086.7363
2010-12-076.6546
2010-12-066.73
2010-12-056.7489
2010-12-046.7488
2010-12-036.7803
2010-12-026.7904
2010-12-016.6953
2010-11-306.7294
2010-11-296.7082
2010-11-286.7185
2010-11-276.7176
2010-11-266.773
2010-11-256.7291
2010-11-246.7807
2010-11-236.7807
2010-11-226.5813
2010-11-216.7858
2010-11-206.7858
2010-11-196.7866
2010-11-186.7322
2010-11-176.7086
2010-11-166.7609
2010-11-156.7568
2010-11-146.7
2010-11-136.6998
2010-11-126.7157
2010-11-116.6957
2010-11-106.7076
2010-11-096.6049
2010-11-086.6187
2010-11-076.6509
2010-11-066.6509
2010-11-056.5926
2010-11-046.5669
2010-11-036.5552
2010-11-026.5313
2010-11-016.6024
2010-10-316.5174
2010-10-306.5192
2010-10-296.5026
2010-10-286.5455
2010-10-276.5732
2010-10-266.5431
2010-10-256.4816
2010-10-246.5669
2010-10-236.5669
2010-10-226.5559
2010-10-216.5464
2010-10-206.5256
2010-10-196.5579
2010-10-186.5827
2010-10-176.5503
2010-10-166.5489
2010-10-156.5527
2010-10-146.5704
2010-10-136.5956
2010-10-126.5917
2010-10-116.5649
2010-10-106.5673
2010-10-096.5673
2010-10-086.5554
2010-10-076.651
2010-10-066.6623
2010-10-056.6182
2010-10-046.6247
2010-10-036.6388
2010-10-026.6388
2010-10-016.6535
2010-09-306.6429
2010-09-296.6636
2010-09-286.6636
2010-09-276.7952
2010-09-266.6636
2010-09-256.6636
2010-09-246.6636
2010-09-236.6674
2010-09-226.6794
2010-09-216.7062
2010-09-206.7953
2010-09-196.7029
2010-09-186.7029
2010-09-176.691
2010-09-166.6709
2010-09-156.5042
2010-09-146.5208
2010-09-136.8
2010-09-126.4873
2010-09-116.4876
2010-09-106.4594
2010-09-096.4335
2010-09-086.4318
2010-09-076.6764
2010-09-066.3729
2010-09-056.4727
2010-09-046.4727
2010-09-036.4727
2010-09-026.4353
2010-09-016.3963
2010-08-316.3801
2010-08-306.5326
2010-08-296.4719
2010-08-286.4719
2010-08-276.4719
2010-08-266.6926
2010-08-256.6926
2010-08-246.6926
2010-08-236.7037
2010-08-226.6926
2010-08-216.6926
2010-08-206.6926
2010-08-196.7894
2010-08-186.7913
2010-08-176.7184
2010-08-166.6761
2010-08-156.7325
2010-08-146.7325
2010-08-136.7325
2010-08-126.6933
2010-08-116.686
2010-08-106.7949
2010-08-096.5429
2010-08-086.8217
2010-08-076.8217
2010-08-066.8217
2010-08-056.8996
2010-08-046.8194
2010-08-036.8194
2010-08-026.9007
2010-08-016.795
2010-07-316.795
2010-07-306.795
2010-07-296.8632
2010-07-286.9253
2010-07-276.92
2010-07-266.8595
2010-07-256.8441
2010-07-246.8441
2010-07-236.8441
2010-07-226.7839
2010-07-216.8326
2010-07-206.7029
2010-07-196.7463
2010-07-186.7537
2010-07-176.7537
2010-07-166.7537
2010-07-156.9648
2010-07-146.9689
2010-07-136.6897
2010-07-126.8375
2010-07-116.6897
2010-07-106.6897
2010-07-096.6897
2010-07-086.6897
2010-07-076.6897
2010-07-066.7587
2010-07-056.8064
2010-07-046.705
2010-07-036.9133
2010-07-026.9133
2010-07-016.9133
2010-06-306.9133
2010-06-297.0661
2010-06-287.0635
2010-06-277.0424
2010-06-267.0424
2010-06-257.0424
2010-06-247.0296
2010-06-237.2124
2010-06-227.2124
2010-06-217.1018
2010-06-207.2124
2010-06-197.2124
2010-06-187.2124
2010-06-177.2044
2010-06-167.2044
2010-06-157.2044
2010-06-147.2883
2010-06-137.2199
2010-06-127.2199
2010-06-117.2199
2010-06-107.1202
2010-06-097.0908
2010-06-087.0908
2010-06-077.171
2010-06-067.2249
2010-06-057.2249
2010-06-047.2249
2010-06-037.2796
2010-06-027.1286
2010-06-017.0079
2010-05-316.9165
2010-05-307.1464
2010-05-297.1464
2010-05-287.1464
2010-05-276.9928
2010-05-266.9928
2010-05-256.7487
2010-05-246.9501
2010-05-236.843
2010-05-226.843
2010-05-216.843
2010-05-206.9464
2010-05-197.1401
2010-05-187.4064
2010-05-177.2217
2010-05-167.4175
2010-05-157.4175
2010-05-147.4175
2010-05-137.532
2010-05-127.4885
2010-05-117.3616
2010-05-107.0508
2010-05-097.1553
2010-05-087.1553
2010-05-077.1553
2010-05-067.3487
2010-05-057.5349
2010-05-047.6448
2010-05-037.1796
2010-05-027.7441
2010-05-017.7441
2010-04-307.7441
2010-04-297.6704
2010-04-287.6235
2010-04-277.6945
2010-04-267.7129
2010-04-257.7126
2010-04-247.7126
2010-04-237.7126
2010-04-227.6137
2010-04-217.6327
2010-04-207.6114
2010-04-197.5993
2010-04-187.5974
2010-04-177.5974
2010-04-167.5974
2010-04-157.6144
2010-04-147.7037
2010-04-137.6297
2010-04-127.4918
2010-04-117.6812
2010-04-107.6812
2010-04-097.6812
2010-04-087.5538
2010-04-077.6517
2010-04-067.6779
2010-04-057.5676
2010-04-047.5983
2010-04-037.5983
2010-04-027.5983
2010-04-017.5983
2010-03-317.56
2010-03-307.4579
2010-03-297.6143
2010-03-287.4053
2010-03-277.4053
2010-03-267.4053
2010-03-257.38
2010-03-247.3391
2010-03-237.2188
2010-03-227.2695
2010-03-217.2452
2010-03-207.2452
2010-03-197.2452
2010-03-187.2425
2010-03-177.2431
2010-03-167.2265
2010-03-157.1193
2010-03-147.2156
2010-03-137.2156
2010-03-127.2156
2010-03-117.2019
2010-03-107.1728
2010-03-097.0738
2010-03-087.2238
2010-03-077.0566
2010-03-067.0566
2010-03-057.0566
2010-03-046.9622
2010-03-036.9737
2010-03-027.0122
2010-03-017.1284
2010-02-286.9638
2010-02-276.9638
2010-02-266.9638
2010-02-256.975
2010-02-246.9944
2010-02-237.0723
2010-02-226.9668
2010-02-217.1366
2010-02-207.1366
2010-02-197.1366
2010-02-187.064
2010-02-177.0835
2010-02-166.9649
2010-02-157.083
2010-02-146.9281
2010-02-136.9281
2010-02-126.9281
2010-02-116.8593
2010-02-106.8553
2010-02-096.8311
2010-02-086.8056
2010-02-076.7912
2010-02-066.7912
2010-02-056.7912
2010-02-046.9939
2010-02-037.0361
2010-02-027.029
2010-02-016.7289
2010-01-316.9349
2010-01-306.9349
2010-01-296.9349
2010-01-286.9743
2010-01-276.9469
2010-01-266.9446
2010-01-256.8547
2010-01-246.9368
2010-01-236.9368
2010-01-226.9368
2010-01-217.2242
2010-01-207.1727
2010-01-197.1468
2010-01-186.9693
2010-01-177.1536
2010-01-167.1536
2010-01-157.1536
2010-01-147.1889
2010-01-137.164
2010-01-127.1575
2010-01-117.113
2010-01-107.3288
2010-01-097.3288
2010-01-087.3288
2010-01-077.2954
2010-01-067.2211
2010-01-057.1708
2010-01-047.1476
2010-01-037.0372
2010-01-027.0372
2010-01-017.0372
2009-12-317.0372
2009-12-307.0425
2009-12-297.0425
2009-12-287.2026
2009-12-277.0015
2009-12-267.0015
2009-12-257.0015
2009-12-247.0015
2009-12-237.0015
2009-12-227.0015
2009-12-217.1025
2009-12-207.0015
2009-12-197.0015
2009-12-187.0015
2009-12-177.0261
2009-12-167.0773
2009-12-156.9991
2009-12-146.8734
2009-12-136.8964
2009-12-126.8964
2009-12-116.8964
2009-12-106.8325
2009-12-096.806
2009-12-086.9371
2009-12-076.9395
2009-12-067.0271
2009-12-057.0271
2009-12-047.0271
2009-12-036.954
2009-12-026.8054
2009-12-016.7509
2009-11-306.9397
2009-11-296.6733
2009-11-286.6733
2009-11-276.6733
2009-11-266.7302
2009-11-256.811
2009-11-246.8607
2009-11-236.6613
2009-11-226.7999
2009-11-216.7999
2009-11-206.7999
2009-11-196.7955
2009-11-186.8777
2009-11-176.858
2009-11-166.7944
2009-11-156.8166
2009-11-146.8166
2009-11-136.8166
2009-11-126.8255
2009-11-116.8471
2009-11-106.7404
2009-11-096.6596
2009-11-086.8099
2009-11-076.8099
2009-11-066.8099
2009-11-056.8023
2009-11-046.8692
2009-11-036.7731
2009-11-026.8388
2009-11-016.9695
2009-10-316.9695
2009-10-306.9695
2009-10-296.9249
2009-10-286.8821
2009-10-277.0541
2009-10-266.7721
2009-10-257.1207
2009-10-247.1207
2009-10-237.1207
2009-10-227.046
2009-10-216.9805
2009-10-207.0532
2009-10-197.0844
2009-10-186.9404
2009-10-176.9404
2009-10-166.9404
2009-10-156.8793
2009-10-146.8583
2009-10-136.7899
2009-10-126.954
2009-10-116.7038
2009-10-106.7038
2009-10-096.7038
2009-10-086.6341
2009-10-076.5802
2009-10-066.5809
2009-10-056.6433
2009-10-046.493
2009-10-036.493
2009-10-026.493
2009-10-016.6316
2009-09-306.6258
2009-09-296.6258
2009-09-286.5784
2009-09-276.6979
2009-09-266.6979
2009-09-256.6979
2009-09-246.7876
2009-09-236.8211
2009-09-226.8748
2009-09-216.7568
2009-09-206.8825
2009-09-196.8825
2009-09-186.8825
2009-09-176.8321
2009-09-166.8321
2009-09-156.8371
2009-09-146.8739
2009-09-136.774
2009-09-126.774
2009-09-116.774
2009-09-106.8265
2009-09-096.9251
2009-09-086.9416
2009-09-076.8874
2009-09-066.8601
2009-09-056.8601
2009-09-046.8601
2009-09-036.8241
2009-09-026.7864
2009-09-016.9282
2009-08-316.9873
2009-08-307.0854
2009-08-297.0854
2009-08-287.0854
2009-08-277.1247
2009-08-267.2267
2009-08-257.3059
2009-08-247.2989
2009-08-237.2948
2009-08-227.2948
2009-08-217.3504
2009-08-207.3504
2009-08-197.3504
2009-08-187.3504
2009-08-177.3839
2009-08-167.3884
2009-08-157.3884
2009-08-147.3884
2009-08-137.4925
2009-08-127.331
2009-08-117.4326
2009-08-107.3612
2009-08-097.3175
2009-08-087.3175
2009-08-077.3175
2009-08-067.3385
2009-08-057.2656
2009-08-047.1968
2009-08-037.3753
2009-08-027.2494
2009-08-017.2494
2009-07-317.2494
2009-07-307.1797
2009-07-297.1522
2009-07-287.1315
2009-07-277.1888
2009-07-267.1936
2009-07-257.1936
2009-07-247.1936
2009-07-236.914
2009-07-226.914
2009-07-216.914
2009-07-207.0193
2009-07-196.914
2009-07-186.914
2009-07-176.914
2009-07-166.914
2009-07-156.8229
2009-07-146.8124
2009-07-136.9351
2009-07-126.7372
2009-07-116.7372
2009-07-106.7372
2009-07-096.902
2009-07-087.006
2009-07-077.2183
2009-07-066.9465
2009-07-057.2473
2009-07-047.2473
2009-07-037.2473
2009-07-027.3728
2009-07-017.3709
2009-06-307.3037
2009-06-297.2436
2009-06-287.2522
2009-06-277.2522
2009-06-267.2522
2009-06-257.2776
2009-06-247.1784
2009-06-237.2007
2009-06-227.1742
2009-06-217.2606
2009-06-207.2606
2009-06-197.2606
2009-06-187.1729
2009-06-177.1359
2009-06-167.1437
2009-06-157.2258
2009-06-147.3392
2009-06-137.3392
2009-06-127.3295
2009-06-117.2908
2009-06-107.2319
2009-06-097.1588
2009-06-087.3757
2009-06-077.4213
2009-06-067.4213
2009-06-057.3998
2009-06-047.3257
2009-06-037.1656
2009-06-027.2641
2009-06-017.3529
2009-05-317.2576
2009-05-307.2575
2009-05-297.221
2009-05-287.3197
2009-05-277.2164
2009-05-267.203
2009-05-257.3214
2009-05-247.1866
2009-05-237.1866
2009-05-227.2052
2009-05-217.1554
2009-05-207.3262
2009-05-197.4356
2009-05-187.5079
2009-05-177.1849
2009-05-167.1849
2009-05-157.1608
2009-05-147.2509
2009-05-137.1804
2009-05-127.2969
2009-05-117.2109
2009-05-107.5551
2009-05-097.5551
2009-05-087.5299
2009-05-077.495
2009-05-067.4946
2009-05-057.4487
2009-05-047.5145
2009-05-037.1804
2009-05-027.1804
2009-05-017.1832
2009-04-307.1238
2009-04-297.1421
2009-04-286.9734
2009-04-277.2468
2009-04-267.2897
2009-04-257.2897
2009-04-247.3053
2009-04-237.4016
2009-04-227.4456
2009-04-217.4922
2009-04-207.4322
2009-04-197.5585
2009-04-187.5585
2009-04-177.5585
2009-04-167.5878
2009-04-157.5097
2009-04-147.5097
2009-04-137.3798
2009-04-127.6461
2009-04-117.6461
2009-04-107.6499
2009-04-097.6849
2009-04-087.4541
2009-04-077.4639
2009-04-067.2525
2009-04-057.3949
2009-04-047.3949
2009-04-037.406
2009-04-027.2506
2009-04-017.0627
2009-03-316.9971
2009-03-307.1584
2009-03-296.8432
2009-03-286.8404
2009-03-276.8432
2009-03-266.9475
2009-03-256.7992
2009-03-246.8154
2009-03-236.6666
2009-03-226.7761
2009-03-216.7772
2009-03-206.7761
2009-03-196.6314
2009-03-186.9291
2009-03-177.0204
2009-03-167.0806
2009-03-156.77
2009-03-146.77
2009-03-136.77
2009-03-126.611
2009-03-116.4472
2009-03-106.4469
2009-03-096.5037
2009-03-086.4221
2009-03-076.4759
2009-03-066.4221
2009-03-056.3789
2009-03-046.5302
2009-03-036.4095
2009-03-026.3857
2009-03-016.3947
2009-02-286.4573
2009-02-276.4573
2009-02-266.5705
2009-02-256.561
2009-02-246.5384
2009-02-236.5133
2009-02-226.3074
2009-02-216.3074
2009-02-206.3074
2009-02-196.4296
2009-02-186.4059
2009-02-176.2742
2009-02-166.4239
2009-02-156.3708
2009-02-146.3708
2009-02-136.3708
2009-02-126.1894
2009-02-116.2393
2009-02-106.224
2009-02-096.3944
2009-02-086.4854
2009-02-076.4854
2009-02-066.4854
2009-02-056.406
2009-02-046.1939
2009-02-036.1227
2009-02-026.3784
2009-02-016.2611
2009-01-316.2611
2009-01-306.2611
2009-01-296.3413
2009-01-286.4319
2009-01-276.2386
2009-01-266.2319
2009-01-256.3057
2009-01-246.3057
2009-01-236.3057
2009-01-226.379
2009-01-216.4573
2009-01-206.4028
2009-01-196.2359
2009-01-186.5154
2009-01-176.5154
2009-01-166.5154
2009-01-156.4243
2009-01-146.2851
2009-01-136.4377
2009-01-126.4956
2009-01-116.6442
2009-01-106.6442
2009-01-096.6442
2009-01-086.702
2009-01-076.8732
2009-01-067.0518
2009-01-056.6297
2009-01-046.7052
2009-01-036.7052
2009-01-026.7052
2009-01-016.5939
2008-12-316.5939
2008-12-306.5149
2008-12-296.7836
2008-12-286.7578
2008-12-276.7578
2008-12-266.7578
2008-12-256.7874
2008-12-246.7874
2008-12-236.8202
2008-12-226.9257
2008-12-216.8424
2008-12-206.8424
2008-12-196.8424
2008-12-186.7895
2008-12-176.7175
2008-12-166.848
2008-12-156.8103
2008-12-146.7406
2008-12-136.7406
2008-12-126.7406
2008-12-116.9534
2008-12-106.8932
2008-12-096.7907
2008-12-087.005
2008-12-076.8606
2008-12-066.8606
2008-12-056.8606
2008-12-046.8022
2008-12-036.8222
2008-12-026.8458
2008-12-016.8694
2008-11-307.1355
2008-11-297.1355
2008-11-287.1355
2008-11-277.2625
2008-11-267.2625
2008-11-257.2152
2008-11-246.9823
2008-11-236.891
2008-11-226.891
2008-11-216.891
2008-11-206.8604
2008-11-197.2986
2008-11-187.3311
2008-11-177.2027
2008-11-167.5446
2008-11-157.5446
2008-11-147.5446
2008-11-137.3827
2008-11-127.2764
2008-11-117.5248
2008-11-107.4641
2008-11-097.6546
2008-11-087.6546
2008-11-077.6546
2008-11-067.4753
2008-11-057.8287
2008-11-047.9616
2008-11-037.7288
2008-11-027.7188
2008-11-017.7188
2008-10-317.7188
2008-10-307.7689
2008-10-297.438
2008-10-287.4729
2008-10-277.4652
2008-10-267.0297
2008-10-257.0297
2008-10-247.0297
2008-10-237.0614
2008-10-227.151
2008-10-217.7453
2008-10-206.8986
2008-10-198.014
2008-10-188.014
2008-10-178.014
2008-10-167.7865
2008-10-157.9268
2008-10-148.2102
2008-10-138.1044
2008-10-127.5984
2008-10-117.5984
2008-10-107.5984
2008-10-097.9992
2008-10-088.2286
2008-10-078.3296
2008-10-068.4102
2008-10-059.3942
2008-10-049.3942
2008-10-039.3942
2008-10-029.4277
2008-10-019.6611
2008-09-309.744
2008-09-299.0733
2008-09-289.8268
2008-09-279.8268
2008-09-269.8268
2008-09-259.9282
2008-09-249.7764
2008-09-239.811
2008-09-229.8679
2008-09-2110.0568
2008-09-2010.0568
2008-09-1910.0568
2008-09-189.6547
2008-09-179.7351
2008-09-169.8662
2008-09-1510.2036
2008-09-1410.1789
2008-09-1310.1789
2008-09-1210.1789
2008-09-1110.0282
2008-09-1010.1644
2008-09-0910.1538
2008-09-0810.3542
2008-09-0710.2243
2008-09-0610.2243
2008-09-0510.2243
2008-09-0410.1718
2008-09-0310.4038
2008-09-0210.4831
2008-09-0110.194
2008-08-3110.5917
2008-08-3010.5917
2008-08-2910.5917
2008-08-2810.7085
2008-08-2710.8114
2008-08-2610.7871
2008-08-2510.6673
2008-08-2410.8495
2008-08-2310.8495
2008-08-2210.8495
2008-08-2110.7562
2008-08-2010.8256
2008-08-1910.817
2008-08-1810.8913
2008-08-1710.8568
2008-08-1610.8568
2008-08-1510.8568
2008-08-1410.7903
2008-08-1310.7789
2008-08-1210.7538
2008-08-1110.6909
2008-08-1010.8676
2008-08-0910.8676
2008-08-0810.8676
2008-08-0710.9555
2008-08-0611.0198
2008-08-0510.9032
2008-08-0410.7326
2008-08-0310.8259
2008-08-0210.8259
2008-08-0110.8259
2008-07-3110.7467
2008-07-3010.7448
2008-07-2910.7448
2008-07-2810.5648
2008-07-2710.6819
2008-07-2610.6819
2008-07-2510.6819
2008-07-2410.7032
2008-07-2310.7717
2008-07-2210.6465
2008-07-2110.5031
2008-07-2010.5013
2008-07-1910.5013
2008-07-1810.5013
2008-07-1710.4342
2008-07-1610.2308
2008-07-1510.2028
2008-07-1410.3302
2008-07-1310.3551
2008-07-1210.3551
2008-07-1110.3551
2008-07-1010.381
2008-07-0910.3622
2008-07-0810.4008
2008-07-0710.382
2008-07-0610.3032
2008-07-0510.3032
2008-07-0410.3032
2008-07-0310.3032
2008-07-0210.2173
2008-07-0110.2088
2008-06-3010.3203
2008-06-2910.3177
2008-06-2810.3177
2008-06-2710.3177
2008-06-2610.3562
2008-06-2510.5019
2008-06-2410.4769
2008-06-2310.4643
2008-06-2210.418
2008-06-2110.418
2008-06-2010.418
2008-06-1910.461
2008-06-1810.465
2008-06-1710.4643
2008-06-1610.4696
2008-06-1510.4318
2008-06-1410.4318
2008-06-1310.4318
2008-06-1210.394
2008-06-1110.2438
2008-06-1010.2911
2008-06-0910.2586
2008-06-0810.1314
2008-06-0710.1314
2008-06-0610.1314
2008-06-0510.2472
2008-06-0410.2
2008-06-0310.2
2008-06-0210.2734
2008-06-0110.215
2008-05-3110.215
2008-05-3010.215
2008-05-2910.2978
2008-05-2810.1684
2008-05-2710.1263
2008-05-2610.0775
2008-05-2510.1474
2008-05-2410.1474
2008-05-2310.1474
2008-05-2210.1474
2008-05-2110.0417
2008-05-2010.0208
2008-05-1910.1228
2008-05-1810.0104
2008-05-1710.0104
2008-05-1610.0104
2008-05-1510.0632
2008-05-1410.1383
2008-05-1310.0484
2008-05-129.9501
2008-05-119.7423
2008-05-109.7423
2008-05-099.7423
2008-05-089.8437
2008-05-079.9579
2008-05-069.9686
2008-05-059.8
2008-05-0410.0568
2008-05-0310.0568
2008-05-0210.0568
2008-05-0110.0211
2008-04-309.9375
2008-04-299.8854
2008-04-289.9227
2008-04-279.9729
2008-04-269.9729
2008-04-259.9729
2008-04-2410.0737
2008-04-239.8758
2008-04-229.8247
2008-04-219.7327
2008-04-209.9375
2008-04-199.9375
2008-04-189.9375
2008-04-179.8247
2008-04-169.7449
2008-04-159.745
2008-04-149.8858
2008-04-139.5859
2008-04-129.5859
2008-04-119.5859
2008-04-109.6837
2008-04-099.6428
2008-04-089.7526
2008-04-079.6406
2008-04-069.6929
2008-04-059.6929
2008-04-049.6929
2008-04-039.6929
2008-04-029.7526
2008-04-019.6326
2008-03-319.4981
2008-03-309.351
2008-03-299.351
2008-03-289.351
2008-03-279.35
2008-03-269.34
2008-03-259.4546
2008-03-249.5071
2008-03-239.31
2008-03-229.31
2008-03-219.31
2008-03-209.31
2008-03-199.33
2008-03-189.36
2008-03-179.0631
2008-03-169.2063
2008-03-159.2063
2008-03-149.2063
2008-03-139.4796
2008-03-129.4694
2008-03-119.6562
2008-03-109.3087
2008-03-099.5154
2008-03-089.5154
2008-03-079.5154
2008-03-069.5258
2008-03-059.7032
2008-03-049.6177
2008-03-039.6918
2008-03-029.7075
2008-03-019.7075
2008-02-299.7075
2008-02-289.8726
2008-02-279.9326
2008-02-269.9918
2008-02-259.8516
2008-02-249.9214
2008-02-239.9214
2008-02-229.9214
2008-02-219.948
2008-02-2010.0357
2008-02-199.9916
2008-02-1810.0725
2008-02-1710.0144
2008-02-1610.0144
2008-02-1510.0144
2008-02-1410.0326
2008-02-1310.0733
2008-02-129.9801
2008-02-1110.1292
2008-02-109.9784
2008-02-099.9784
2008-02-089.9784
2008-02-079.9694
2008-02-069.8505
2008-02-059.8688
2008-02-049.7345
2008-02-039.8543
2008-02-029.8543
2008-02-019.8543
2008-01-319.8345
2008-01-309.8883
2008-01-299.8213
2008-01-289.8136
2008-01-279.8205
2008-01-269.8205
2008-01-259.8205
2008-01-249.7966
2008-01-239.6643
2008-01-229.7401
2008-01-219.8184
2008-01-209.7725
2008-01-199.7725
2008-01-189.7725
2008-01-179.7772
2008-01-169.8377
2008-01-159.7935
2008-01-149.6256
2008-01-139.9506
2008-01-129.9506
2008-01-119.9506
2008-01-1010.0282
2008-01-099.9919
2008-01-0810.0337
2008-01-0710.0409
2008-01-069.9194
2008-01-059.9194
2008-01-049.9194
2008-01-0310.0427
2008-01-0210.0332
2008-01-0110.2064
2007-12-3110.0402
2007-12-3010.3488
2007-12-2910.3488
2007-12-2810.3488
2007-12-2710.4483
2007-12-2610.5648
2007-12-2510.5757
2007-12-2410.6159
2007-12-2310.5381
2007-12-2210.5381
2007-12-2110.5381
2007-12-2010.4367
2007-12-1910.4529
2007-12-1810.4469
2007-12-1710.4786
2007-12-1610.4765
2007-12-1510.4765
2007-12-1410.4765
2007-12-1310.352
2007-12-1210.3588
2007-12-1110.2227
2007-12-1010.2793
2007-12-0910.323
2007-12-0810.323
2007-12-0710.323
2007-12-0610.178
2007-12-0510.178
2007-12-0410.1022
2007-12-0310.2474
2007-12-0210.1859
2007-12-0110.1859
2007-11-3010.1859
2007-11-2910.0595
2007-11-2810.0607
2007-11-279.8931
2007-11-269.938
2007-11-259.8545
2007-11-249.8545
2007-11-239.8545
2007-11-229.8993
2007-11-219.8993
2007-11-209.9846
2007-11-199.9501
2007-11-1810.1346
2007-11-1710.1346
2007-11-1610.1346
2007-11-1510.0923
2007-11-1410.2452
2007-11-1310.1843
2007-11-1210.2468
2007-11-1110.2108
2007-11-1010.2108
2007-11-0910.2108
2007-11-0810.373
2007-11-0710.4908
2007-11-0610.6971
2007-11-0510.4505
2007-11-0410.7214
2007-11-0310.7214
2007-11-0210.7214
2007-11-0110.7558
2007-10-3110.796
2007-10-3010.7035
2007-10-2910.7842
2007-10-2810.6354
2007-10-2710.6354
2007-10-2610.6354
2007-10-2510.5356
2007-10-2410.5269
2007-10-2310.5997
2007-10-2210.7083
2007-10-2110.6217
2007-10-2010.6217
2007-10-1910.6217
2007-10-1810.7246
2007-10-1710.7621
2007-10-1610.7726
2007-10-1510.6556
2007-10-1410.8803
2007-10-1310.8803
2007-10-1210.8803
2007-10-1110.8331
2007-10-1010.8233
2007-10-0910.8287
2007-10-0810.9371
2007-10-0710.7836
2007-10-0610.7836
2007-10-0510.7836
2007-10-0410.7027
2007-10-0310.7012
2007-10-0210.6313
2007-10-0110.6639
2007-09-3010.495
2007-09-2910.495
2007-09-2810.495
2007-09-2710.5837
2007-09-2610.5624
2007-09-2510.4827
2007-09-2410.6226
2007-09-2310.5272
2007-09-2210.5272
2007-09-2110.5272
2007-09-2010.4221
2007-09-1910.5643
2007-09-1810.4823
2007-09-1710.5221
2007-09-1610.3515
2007-09-1510.3515
2007-09-1410.3515
2007-09-1310.3929
2007-09-1210.3044
2007-09-1110.3186
2007-09-1010.4101
2007-09-0910.1668
2007-09-0810.1668
2007-09-0710.1668
2007-09-0610.4246
2007-09-0510.3827
2007-09-0410.5434
2007-09-0310.3811
2007-09-0210.4939
2007-09-0110.4939
2007-08-3110.4939
2007-08-3010.4301
2007-08-2910.4138
2007-08-2810.3013
2007-08-2710.4658
2007-08-2610.5407
2007-08-2510.5407
2007-08-2410.5407
2007-08-2310.4661
2007-08-2210.3959
2007-08-2110.278
2007-08-2010.6141
2007-08-1910.2781
2007-08-1810.2781
2007-08-1710.2781
2007-08-1610.0588
2007-08-1510.484
2007-08-1410.6388
2007-08-1310.2686
2007-08-1210.745
2007-08-1110.745
2007-08-1010.745
2007-08-0910.7526
2007-08-0810.9569
2007-08-0710.8257
2007-08-0610.7057
2007-08-0510.785
2007-08-0410.785
2007-08-0310.785
2007-08-0210.8722
2007-08-0110.789
2007-07-3110.844
2007-07-3010.8813
2007-07-2910.8509
2007-07-2810.8509
2007-07-2710.8509
2007-07-2610.7895
2007-07-2511.0764
2007-07-2411.1223
2007-07-2310.9128
2007-07-2211.2377
2007-07-2111.2377
2007-07-2011.2377
2007-07-1911.3654
2007-07-1811.34
2007-07-1711.3953
2007-07-1611.2788
2007-07-1511.3467
2007-07-1411.3467
2007-07-1311.3467
2007-07-1211.3768
2007-07-1111.2768
2007-07-1011.2839
2007-07-0911.4657
2007-07-0811.4603
2007-07-0711.4603
2007-07-0611.4603
2007-07-0511.3779
2007-07-0411.3684
2007-07-0311.3684
2007-07-0211.4683
2007-07-0111.3989
2007-06-3011.3989
2007-06-2911.3989
2007-06-2811.4162
2007-06-2711.3046
2007-06-2611.352
2007-06-2511.4106
2007-06-2411.4278
2007-06-2311.4278
2007-06-2211.4278
2007-06-2111.451
2007-06-2011.425
2007-06-1911.4823
2007-06-1811.5476
2007-06-1711.4531
2007-06-1611.4531
2007-06-1511.4531
2007-06-1411.295
2007-06-1311.2181
2007-06-1211.1363
2007-06-1111.346
2007-06-1011.15
2007-06-0911.15
2007-06-0811.15
2007-06-0711.0978
2007-06-0611.1453
2007-06-0511.2259
2007-06-0411.1979
2007-06-0311.4001
2007-06-0211.4001
2007-06-0111.4001
2007-05-3111.332
2007-05-3011.2943
2007-05-2911.2345
2007-05-2811.3152
2007-05-2711.2822
2007-05-2611.2822
2007-05-2511.2822
2007-05-2411.1867
2007-05-2311.2799
2007-05-2211.2795
2007-05-2111.289
2007-05-2011.2179
2007-05-1911.2179
2007-05-1811.2179
2007-05-1711.2321
2007-05-1611.1914
2007-05-1511.1362
2007-05-1411.1819
2007-05-1311.114
2007-05-1211.114
2007-05-1111.114
2007-05-1011.0833
2007-05-0911.0603
2007-05-0811.0603
2007-05-0711.0194
2007-05-0611.0324
2007-05-0511.0324
2007-05-0411.0324
2007-05-0311.0341
2007-05-0211.0004
2007-05-0110.9471
2007-04-3010.9459
2007-04-2910.9642
2007-04-2810.9642
2007-04-2710.9642
2007-04-2610.9478
2007-04-2510.8575
2007-04-2410.7885
2007-04-2310.9452
2007-04-2210.812
2007-04-2110.812
2007-04-2010.812
2007-04-1910.7642
2007-04-1810.8004
2007-04-1710.8278
2007-04-1610.8298
2007-04-1510.8367
2007-04-1410.8367
2007-04-1310.8367
2007-04-1210.8204
2007-04-1110.8309
2007-04-1010.828
2007-04-0910.9993
2007-04-0810.7927
2007-04-0710.7927
2007-04-0610.7927
2007-04-0510.7927
2007-04-0410.7817
2007-04-0310.8291
2007-04-0210.8284
2007-04-0110.6687
2007-03-3110.6687
2007-03-3010.6687
2007-03-2910.7115
2007-03-2810.5527
2007-03-2710.6747
2007-03-2610.7072
2007-03-2510.7212
2007-03-2410.7212
2007-03-2310.7212
2007-03-2210.7287
2007-03-2110.6519
2007-03-2010.5443
2007-03-1910.5906
2007-03-1810.433
2007-03-1710.433
2007-03-1610.433
2007-03-1510.5533
2007-03-1410.4625
2007-03-1310.412
2007-03-1210.5829
2007-03-1110.6057
2007-03-1010.6057
2007-03-0910.6057
2007-03-0810.4857
2007-03-0710.4272
2007-03-0610.4752
2007-03-0510.5897
2007-03-0410.4178
2007-03-0310.4178
2007-03-0210.4178
2007-03-0110.5449
2007-02-2810.5712
2007-02-2710.5573
2007-02-2610.5485
2007-02-2510.9559
2007-02-2410.9559
2007-02-2310.9559
2007-02-2211.0373
2007-02-2111.0005
2007-02-2010.918
2007-02-1911.0318
2007-02-1810.8444
2007-02-1710.8444
2007-02-1610.8444
2007-02-1510.8856
2007-02-1411.059
2007-02-1311.0577
2007-02-1210.9698
2007-02-1111.0562
2007-02-1011.0562
2007-02-0911.0562
2007-02-0811.0571
2007-02-0711.0011
2007-02-0610.9884
2007-02-0511.2148
2007-02-0411.0739
2007-02-0311.0739
2007-02-0211.0739
2007-02-0110.9991
2007-01-3110.968
2007-01-3011.0197
2007-01-2910.9964
2007-01-2810.9823
2007-01-2710.9823
2007-01-2610.9823
2007-01-2510.9823
2007-01-2411.0571
2007-01-2311.114
2007-01-2211.0995
2007-01-2111.1391
2007-01-2011.1391
2007-01-1911.1391
2007-01-1811.0895
2007-01-1711.0239
2007-01-1611.0086
2007-01-1511.0972
2007-01-1410.9795
2007-01-1310.9795
2007-01-1210.9795
2007-01-1110.948
2007-01-1010.8938
2007-01-0910.847
2007-01-0810.9067
2007-01-0710.8439
2007-01-0610.8439
2007-01-0510.8439
2007-01-0410.9342
2007-01-0311.0162
2007-01-0210.9207
2007-01-0110.7873
2006-12-3110.9207
2006-12-3010.9207
2006-12-2910.9207
2006-12-2810.9207
2006-12-2710.9207
2006-12-2610.9207
2006-12-2510.986
2006-12-2410.9207
2006-12-2310.9207
2006-12-2210.9207
2006-12-2110.901
2006-12-2010.9312
2006-12-1910.9011
2006-12-1811.0166
2006-12-1710.9664
2006-12-1610.9664
2006-12-1510.9664
2006-12-1410.9368
2006-12-1310.842
2006-12-1210.7795
2006-12-1110.7564
2006-12-1010.7506
2006-12-0910.7506
2006-12-0810.7506
2006-12-0710.5899
2006-12-0610.6351
2006-12-0510.5737
2006-12-0410.5295
2006-12-0310.4576
2006-12-0210.4576
2006-12-0110.4576
2006-11-3010.5464
2006-11-2910.5629
2006-11-2810.5225
2006-11-2710.5783
2006-11-2610.5046
2006-11-2510.5046
2006-11-2410.5046
2006-11-2310.6551
2006-11-2210.6551
2006-11-2110.7509
2006-11-2010.8023
2006-11-1910.7716
2006-11-1810.7716
2006-11-1710.7716
2006-11-1610.8468
2006-11-1510.8844
2006-11-1410.8303
2006-11-1310.83
2006-11-1210.773
2006-11-1110.773
2006-11-1010.773
2006-11-0910.8008
2006-11-0810.8444
2006-11-0710.8647
2006-11-0610.9584
2006-11-0510.927
2006-11-0410.927
2006-11-0310.927
2006-11-0210.7704
2006-11-0110.8318
2006-10-3110.8547
2006-10-3010.9343
2006-10-2910.958
2006-10-2810.958
2006-10-2710.958
2006-10-2611.0367
2006-10-2511.0303
2006-10-2411.0371
2006-10-2310.9683
2006-10-2210.9572
2006-10-2110.9572
2006-10-2010.9572
2006-10-1910.929
2006-10-1810.9667
2006-10-1710.9586
2006-10-1611.0269
2006-10-1511.0264
2006-10-1411.0264
2006-10-1311.0264
2006-10-1210.9603
2006-10-1110.8529
2006-10-1010.7455
2006-10-0910.7114
2006-10-0810.7609
2006-10-0710.7609
2006-10-0610.7609
2006-10-0510.6658
2006-10-0410.6851
2006-10-0310.6847
2006-10-0210.7232
2006-10-0110.7594
2006-09-3010.7594
2006-09-2910.7594
2006-09-2810.7078
2006-09-2710.6399
2006-09-2610.6229
2006-09-2510.6012
2006-09-2410.5533
2006-09-2310.5533
2006-09-2210.5533
2006-09-2110.4996
2006-09-2010.7337
2006-09-1910.7275
2006-09-1810.7691
2006-09-1710.7738
2006-09-1610.7738
2006-09-1510.7738
2006-09-1410.7218
2006-09-1310.7027
2006-09-1210.7003
2006-09-1110.5806
2006-09-1010.6124
2006-09-0910.6124
2006-09-0810.6124
2006-09-0710.6031
2006-09-0610.63
2006-09-0510.6914
2006-09-0410.6245
2006-09-0310.7681
2006-09-0210.7681
2006-09-0110.7681
2006-08-3110.7567
2006-08-3010.7606
2006-08-2910.7218
2006-08-2810.8018
2006-08-2710.6852
2006-08-2610.6852
2006-08-2510.6852
2006-08-2410.6671
2006-08-2310.6762
2006-08-2210.7512
2006-08-2110.756
2006-08-2010.7069
2006-08-1910.7069
2006-08-1810.7069
2006-08-1710.745
2006-08-1610.771
2006-08-1510.7564
2006-08-1410.8007
2006-08-1310.7655
2006-08-1210.7655
2006-08-1110.7655
2006-08-1010.5961
2006-08-0910.6359
2006-08-0810.57
2006-08-0710.6083
2006-08-0610.4888
2006-08-0510.4888
2006-08-0410.4888
2006-08-0310.496
2006-08-0210.4374
2006-08-0110.3837
2006-07-3110.5341
2006-07-3010.5835
2006-07-2910.5835
2006-07-2810.5835
2006-07-2710.6192
2006-07-2610.6385
2006-07-2510.7517
2006-07-2410.6469
2006-07-2310.6265
2006-07-2210.6265
2006-07-2110.6265
2006-07-2010.7337
2006-07-1910.73
2006-07-1810.7283
2006-07-1710.7295
2006-07-1610.5738
2006-07-1510.5738
2006-07-1410.5738
2006-07-1310.4522
2006-07-1210.4655
2006-07-1110.3712
2006-07-1010.5007
2006-07-0910.3364
2006-07-0810.3364
2006-07-0710.3364
2006-07-0610.4193
2006-07-0510.3417
2006-07-0410.3337
2006-07-0310.29
2006-07-0210.1583
2006-07-0110.1583
2006-06-3010.1583
2006-06-2910.1136
2006-06-2810.2142
2006-06-2710.174
2006-06-2610.1919
2006-06-2510.2094
2006-06-2410.2094
2006-06-2310.2094
2006-06-2210.1474
2006-06-2110.0749
2006-06-2010.0068
2006-06-1910.1243
2006-06-1810.082
2006-06-1710.082
2006-06-1610.082
2006-06-1510.0969
2006-06-1410.0236
2006-06-1310.059
2006-06-1210.1409
2006-06-1110.003
2006-06-1010.003
2006-06-0910.003
2006-06-0810.0083
2006-06-0710.0283
2006-06-069.9749
2006-06-059.8694
2006-06-049.8436
2006-06-039.8436
2006-06-029.8436
2006-06-0110.0237
2006-05-319.9373
2006-05-309.9198
2006-05-2910.2046
2006-05-2810.1373
2006-05-2710.1373
2006-05-2610.1373
2006-05-2510.025
2006-05-249.9728
2006-05-239.9466
2006-05-229.8684
2006-05-219.9859
2006-05-209.9859
2006-05-199.9859
2006-05-189.9288
2006-05-179.9277
2006-05-169.9521
2006-05-1510.0104
2006-05-149.9435
2006-05-139.9435
2006-05-129.9435
2006-05-1110.1518
2006-05-1010.1747
2006-05-0910.1726
2006-05-0810.2167
2006-05-0710.2583
2006-05-0610.2583
2006-05-0510.2583
2006-05-0410.3245
2006-05-0310.3589
2006-05-0210.3002
2006-05-0110.2692
2006-04-3010.2828
2006-04-2910.2828
2006-04-2810.2828
2006-04-2710.2555
2006-04-2610.2897
2006-04-2510.3353
2006-04-2410.4528
2006-04-2310.5548
2006-04-2210.5548
2006-04-2110.5548
2006-04-2010.646
2006-04-1910.6935
2006-04-1810.7171
2006-04-1710.6237
2006-04-1610.6691
2006-04-1510.6691
2006-04-1410.6691
2006-04-1310.6691
2006-04-1210.7302
2006-04-1110.705
2006-04-1010.6763
2006-04-0910.6093
2006-04-0810.6093
2006-04-0710.6093
2006-04-0610.6249
2006-04-0510.7107
2006-04-0410.7731
2006-04-0310.8495
2006-04-0210.8032
2006-04-0110.8032
2006-03-3110.8032
2006-03-3010.7307
2006-03-2910.7378
2006-03-2810.7823
2006-03-2710.8585
2006-03-2610.8188
2006-03-2510.8188
2006-03-2410.8188
2006-03-2310.8363
2006-03-2210.7603
2006-03-2110.8172
2006-03-2010.8024
2006-03-1910.8381
2006-03-1810.8381
2006-03-1710.8381
2006-03-1610.9972
2006-03-1510.9934
2006-03-1410.9854
2006-03-1311.012
2006-03-1211.1185
2006-03-1111.1185
2006-03-1011.1185
2006-03-0911.0115
2006-03-0810.9656
2006-03-0710.9922
2006-03-0611.0287
2006-03-0511.0302
2006-03-0411.0302
2006-03-0311.0302
2006-03-0210.9775
2006-03-0111.0877
2006-02-2811.0563
2006-02-2711.2947
2006-02-2611.1748
2006-02-2511.1748
2006-02-2411.1748
2006-02-2311.1811
2006-02-2211.3463
2006-02-2111.3226
2006-02-2011.1497
2006-02-1911.3323
2006-02-1811.3323
2006-02-1711.3323
2006-02-1611.2213
2006-02-1511.2088
2006-02-1411.1802
2006-02-1311.2749
2006-02-1211.2206
2006-02-1111.2206
2006-02-1011.2206
2006-02-0911.3553
2006-02-0811.2741
2006-02-0711.2489
2006-02-0611.2147
2006-02-0511.3519
2006-02-0411.3519
2006-02-0311.3519
2006-02-0211.3117
2006-02-0111.3033
2006-01-3111.2357
2006-01-3011.3401
2006-01-2911.2267
2006-01-2811.2267
2006-01-2711.2267
2006-01-2611.0889
2006-01-2511.019
2006-01-2410.912
2006-01-2310.9673
2006-01-2210.9457
2006-01-2110.9457
2006-01-2010.9457
2006-01-1910.9686
2006-01-1810.921
2006-01-1710.9192
2006-01-1610.9179
2006-01-1510.8087
2006-01-1410.8087
2006-01-1310.8087
2006-01-1210.818
2006-01-1110.7737
2006-01-1010.7879
2006-01-0910.8722
2006-01-0810.8324
2006-01-0710.8324
2006-01-0610.8324
2006-01-0510.9044
2006-01-0410.9827
2006-01-0310.9303
2006-01-0211.0646
2006-01-0111.1176
2005-12-3111.1176
2005-12-3011.1176
2005-12-2911.0634
2005-12-2810.9546
2005-12-2710.9347
2005-12-2611.0096
2005-12-2510.8958
2005-12-2410.8958
2005-12-2310.8958
2005-12-2210.955
2005-12-2111.0363
2005-12-2010.9653
2005-12-1910.7133
2005-12-1810.7763
2005-12-1710.7763
2005-12-1610.7763
2005-12-1510.8533
2005-12-1410.9631
2005-12-1311.2862
2005-12-1210.954
2005-12-1111.3524
2005-12-1011.3524
2005-12-0911.3524
2005-12-0811.4548
2005-12-0711.5836
2005-12-0611.6021
2005-12-0511.5434
2005-12-0411.5216
2005-12-0311.5216
2005-12-0211.5216
2005-12-0111.4827
2005-11-3011.3547
2005-11-2911.3179
2005-11-2811.2738
2005-11-2711.2892
2005-11-2611.2892
2005-11-2511.2892
2005-11-2411.2021
2005-11-2311.2021
2005-11-2211.1572
2005-11-2111.2393
2005-11-2011.1939
2005-11-1911.1939
2005-11-1811.1939
2005-11-1711.1696
2005-11-1611.1908
2005-11-1511.1929
2005-11-1411.2223
2005-11-1311.0568
2005-11-1211.0568
2005-11-1111.0568
2005-11-1011.0592
2005-11-0910.9772
2005-11-0810.9237
2005-11-0710.9803
2005-11-0611.0314
2005-11-0511.0314
2005-11-0411.0314
2005-11-0310.8674
2005-11-0210.8971
2005-11-0110.8366
2005-10-3110.8326
2005-10-3010.6757
2005-10-2910.6757
2005-10-2810.6757
2005-10-2710.5715
2005-10-2610.628
2005-10-2510.5808
2005-10-2410.7282
2005-10-2310.6461
2005-10-2210.6461
2005-10-2110.6461
2005-10-2010.6358
2005-10-1910.6242
2005-10-1810.6873
2005-10-1710.6143
2005-10-1610.461
2005-10-1510.461
2005-10-1410.461
2005-10-1310.4831
2005-10-1210.4521
2005-10-1110.597
2005-10-1010.5853
2005-10-0910.5525
2005-10-0810.5525
2005-10-0710.5525
2005-10-0610.491
2005-10-0510.6381
2005-10-0410.6771
2005-10-0310.7904
2005-10-0210.5476
2005-10-0110.5476
2005-09-3010.5476
2005-09-2910.4504
2005-09-2810.4173
2005-09-2710.4159
2005-09-2610.4203
2005-09-2510.3588
2005-09-2410.3588
2005-09-2310.3588
2005-09-2210.2945
2005-09-2110.3033
2005-09-2010.3158
2005-09-1910.3213
2005-09-1810.2583
2005-09-1710.2583
2005-09-1610.2583
2005-09-1510.2353
2005-09-1410.2047
2005-09-1310.259
2005-09-1210.3652
2005-09-1110.2631
2005-09-1010.2631
2005-09-0910.2631
2005-09-0810.3141
2005-09-0710.2638
2005-09-0610.2622
2005-09-0510.1687
2005-09-0410.2723
2005-09-0310.2723
2005-09-0210.2723
2005-09-0110.2326
2005-08-3110.2962
2005-08-3010.2785
2005-08-2910.3558
2005-08-2810.1445
2005-08-2710.1445
2005-08-2610.1445
2005-08-2510.1916
2005-08-2410.1275
2005-08-2310.1479
2005-08-2210.2925
2005-08-2110.2828
2005-08-2010.2828
2005-08-1910.2828
2005-08-1810.362
2005-08-1710.3369
2005-08-1610.3589
2005-08-1510.269
2005-08-1410.2728
2005-08-1310.2728
2005-08-1210.2728
2005-08-1110.3906
2005-08-1010.4438
2005-08-0910.5361
2005-08-0810.3495
2005-08-0710.5753
2005-08-0610.5753
2005-08-0510.5753
2005-08-0410.5037
2005-08-0310.4924
2005-08-0210.5079
2005-08-0110.9134
2005-07-3110.6043
2005-07-3010.6043
2005-07-2910.6043
2005-07-2810.5681
2005-07-2710.5367
2005-07-2610.5055
2005-07-2510.5962
2005-07-2410.4815
2005-07-2310.4815
2005-07-2210.4815
2005-07-2110.3736
2005-07-2010.6538
2005-07-1910.6199
2005-07-1810.4982
2005-07-1710.5799
2005-07-1610.5799
2005-07-1510.5799
2005-07-1410.5245
2005-07-1310.4957
2005-07-1210.355
2005-07-1110.4708
2005-07-1010.4461
2005-07-0910.4461
2005-07-0810.4461
2005-07-0710.3985
2005-07-0610.4117
2005-07-0510.3848
2005-07-0410.4816
2005-07-0310.4017
2005-07-0210.4017
2005-07-0110.4017
2005-06-3010.3056
2005-06-2910.2696
2005-06-2810.1408
2005-06-2710.1417
2005-06-2610.136
2005-06-2510.136
2005-06-2410.136
2005-06-2310.0896
2005-06-2210.1099
2005-06-2110.0515
2005-06-2010.0292
2005-06-1910.0481
2005-06-1810.0481
2005-06-1710.0481
2005-06-1610.0949
2005-06-1510.0953
2005-06-1410.0854
2005-06-1310.1569
2005-06-129.9849
2005-06-119.9849
2005-06-109.9849
2005-06-099.8838
2005-06-089.8711
2005-06-079.8008
2005-06-069.885
2005-06-059.9554
2005-06-049.9554
2005-06-039.9554
2005-06-0210.013
2005-06-0110.037
2005-05-319.9751
2005-05-309.6177
2005-05-299.9287
2005-05-289.9287
2005-05-279.9287
2005-05-269.8531
2005-05-259.845
2005-05-249.8138
2005-05-239.8522
2005-05-229.867
2005-05-219.867
2005-05-209.867
2005-05-199.9946
2005-05-189.765
2005-05-179.7723
2005-05-169.7574
2005-05-159.7307
2005-05-149.7307
2005-05-139.7307
2005-05-129.7044
2005-05-119.592
2005-05-109.5528
2005-05-099.6148
2005-05-089.5876
2005-05-079.5876
2005-05-069.5876
2005-05-059.548
2005-05-049.5309
2005-05-039.5499
2005-05-029.4966
2005-05-019.4905
2005-04-309.4905
2005-04-299.4905
2005-04-289.5074
2005-04-279.5317
2005-04-269.5625
2005-04-259.3748
2005-04-249.6012
2005-04-239.6012
2005-04-229.6012
2005-04-219.6838
2005-04-209.657
2005-04-199.6485
2005-04-189.5719
2005-04-179.7362
2005-04-169.7362
2005-04-159.7362
2005-04-149.7362
2005-04-139.7068
2005-04-129.7478
2005-04-119.6655
2005-04-109.7389
2005-04-099.7389
2005-04-089.7389
2005-04-079.7168
2005-04-069.682
2005-04-059.6187
2005-04-049.7025
2005-04-039.6354
2005-04-029.6354
2005-04-019.6354
2005-03-319.5989
2005-03-309.5801
2005-03-299.5517
2005-03-289.5516
2005-03-279.4362
2005-03-269.4362
2005-03-259.4362
2005-03-249.4362
2005-03-239.3948
2005-03-229.3961
2005-03-219.3039
2005-03-209.374
2005-03-199.374
2005-03-189.374
2005-03-179.3364
2005-03-169.2781
2005-03-159.3114
2005-03-149.35
2005-03-139.3915
2005-03-129.3915
2005-03-119.3915
2005-03-109.4391
2005-03-099.4392
2005-03-089.5372
2005-03-079.6369
2005-03-069.4974
2005-03-059.4974
2005-03-049.4974
2005-03-039.48
2005-03-029.4492
2005-03-019.3848
2005-02-289.4119
2005-02-279.4847
2005-02-269.4847
2005-02-259.4847
2005-02-249.471
2005-02-239.4612
2005-02-229.411
2005-02-219.6399
2005-02-209.5438
2005-02-199.5438
2005-02-189.5438
2005-02-179.5217
2005-02-169.4499
2005-02-159.3424
2005-02-149.5219
2005-02-139.4841
2005-02-129.4841
2005-02-119.4841
2005-02-109.4868
2005-02-099.4725
2005-02-089.4398
2005-02-079.5236
2005-02-069.3392
2005-02-059.3392
2005-02-049.3392
2005-02-039.3647
2005-02-029.306
2005-02-019.2787
2005-01-319.1813
2005-01-309.187
2005-01-299.187
2005-01-289.187
2005-01-279.1082
2005-01-269.1472
2005-01-259.2179
2005-01-249.1421
2005-01-239.1314
2005-01-229.1314
2005-01-219.1314
2005-01-209.1467
2005-01-199.1687
2005-01-189.093
2005-01-179.0775
2005-01-169.0917
2005-01-159.0917
2005-01-149.0917
2005-01-139.1434
2005-01-129.1678
2005-01-119.2118
2005-01-109.0774
2005-01-099.2872
2005-01-089.2872
2005-01-079.2872
2005-01-069.2322
2005-01-059.1603
2005-01-049.1912
2005-01-039.0268
2005-01-029.224
2005-01-019.224
2004-12-319.224
2004-12-309.2204
2004-12-299.2357
2004-12-289.1679
2004-12-279.1327
2004-12-269.305
2004-12-259.305
2004-12-249.305
2004-12-239.305
2004-12-229.3226
2004-12-219.3351
2004-12-209.3681
2004-12-199.2982
2004-12-189.2982
2004-12-179.2982
2004-12-169.3197
2004-12-159.3337
2004-12-149.353
2004-12-139.2439
2004-12-129.2755
2004-12-119.2755
2004-12-109.2755
2004-12-099.2654
2004-12-089.2581
2004-12-079.1831
2004-12-069.3057
2004-12-059.1908
2004-12-049.1908
2004-12-039.1908
2004-12-029.2487
2004-12-019.2105
2004-11-309.1658
2004-11-299.1853
2004-11-289.1128
2004-11-279.1128
2004-11-269.1128
2004-11-259.1141
2004-11-249.1141
2004-11-239.123
2004-11-229.2007
2004-11-219.0566
2004-11-209.0566
2004-11-199.0566
2004-11-189.1769
2004-11-179.2092
2004-11-169.2729
2004-11-159.1309
2004-11-1410.1815
2004-11-1310.1815
2004-11-1210.1815
2004-11-119.327
2004-11-109.3933
2004-11-099.2315
2004-11-089.2795
2004-11-079.2756
2004-11-069.2756
2004-11-059.2756
2004-11-049.2895
2004-11-039.2856
2004-11-029.2947
2004-11-019.3173
2004-10-319.1736
2004-10-309.1736
2004-10-299.1736
2004-10-289.2155
2004-10-279.2353
2004-10-269.286
2004-10-259.1779
2004-10-249.3423
2004-10-239.3423
2004-10-229.3423
2004-10-219.3845
2004-10-209.4242
2004-10-199.4903
2004-10-189.5032
2004-10-179.5306
2004-10-169.5306
2004-10-159.5306
2004-10-149.6415
2004-10-139.7281
2004-10-129.7256
2004-10-119.7974
2004-10-109.7308
2004-10-099.7308
2004-10-089.7308
2004-10-079.8754
2004-10-069.8675
2004-10-059.8366
2004-10-049.772
2004-10-039.734
2004-10-029.734
2004-10-019.734
2004-09-309.656
2004-09-299.7162
2004-09-289.7516
2004-09-279.7671
2004-09-269.6869
2004-09-259.6869
2004-09-249.6869
2004-09-239.6873
2004-09-229.7005
2004-09-219.6147
2004-09-209.7327
2004-09-199.5923
2004-09-189.5923
2004-09-179.5923
2004-09-169.5362
2004-09-159.5478
2004-09-149.471
2004-09-139.4359
2004-09-129.4239
2004-09-119.4239
2004-09-109.4239
2004-09-099.472
2004-09-089.4317
2004-09-079.4442
2004-09-069.6788
2004-09-059.6128
2004-09-049.6128
2004-09-039.6128
2004-09-029.5274
2004-09-019.5788
2004-08-319.6077
2004-08-309.6897
2004-08-299.6349
2004-08-289.6349
2004-08-279.6349
2004-08-269.6262
2004-08-259.7079
2004-08-249.6342
2004-08-239.5315
2004-08-229.6484
2004-08-219.6484
2004-08-209.6484
2004-08-199.6273
2004-08-189.6241
2004-08-179.704
2004-08-169.5678
2004-08-159.7201
2004-08-149.7201
2004-08-139.7201
2004-08-129.7018
2004-08-119.7007
2004-08-109.7528
2004-08-099.789
2004-08-089.6821
2004-08-079.6821
2004-08-069.6821
2004-08-059.781
2004-08-049.7077
2004-08-039.6903
2004-08-029.8906
2004-08-019.7475
2004-07-319.7475
2004-07-309.7475
2004-07-299.8172
2004-07-289.7732
2004-07-279.6615
2004-07-269.5925
2004-07-259.63
2004-07-249.63
2004-07-239.63
2004-07-229.6103
2004-07-219.5919
2004-07-209.5158
2004-07-199.4176
2004-07-189.5251
2004-07-179.5251
2004-07-169.5251
2004-07-159.5642
2004-07-149.5218
2004-07-139.4896
2004-07-129.4979
2004-07-119.421
2004-07-109.421
2004-07-099.421
2004-07-089.444
2004-07-079.4436
2004-07-069.5454
2004-07-059.5197
2004-07-049.4626
2004-07-039.4626
2004-07-029.4626
2004-07-019.3863
2004-06-309.4592
2004-06-299.4117
2004-06-2810.2887
2004-06-279.4962
2004-06-269.4962
2004-06-259.4962
2004-06-249.463
2004-06-239.57
2004-06-229.6492
2004-06-219.5659
2004-06-209.5946
2004-06-199.5946
2004-06-189.5946
2004-06-179.655
2004-06-169.692
2004-06-159.5989
2004-06-149.5697
2004-06-139.6219
2004-06-129.6219
2004-06-119.6219
2004-06-109.6219
2004-06-099.7083
2004-06-089.6765
2004-06-079.4572
2004-06-069.7303
2004-06-059.7303
2004-06-049.7303
2004-06-039.6929
2004-06-029.5984
2004-06-019.636
2004-05-319.8034
2004-05-309.6715
2004-05-299.6715
2004-05-289.6715
2004-05-279.7103
2004-05-269.7542
2004-05-259.7408
2004-05-249.7697
2004-05-239.6993
2004-05-229.6993
2004-05-219.6993
2004-05-209.7517
2004-05-199.776
2004-05-189.8984
2004-05-179.7339
2004-05-169.8881
2004-05-159.8881
2004-05-149.8881
2004-05-139.8375
2004-05-129.7308
2004-05-119.7758
2004-05-109.7949
2004-05-099.6883
2004-05-089.6883
2004-05-079.6883
2004-05-069.5939
2004-05-059.5413
2004-05-049.6141
2004-05-039.7647
2004-05-029.6604
2004-05-019.6604
2004-04-309.6604
2004-04-299.6187
2004-04-289.7187
2004-04-279.7078
2004-04-269.8985
2004-04-259.6107
2004-04-249.6107
2004-04-239.6107
2004-04-229.6474
2004-04-219.6787
2004-04-209.5763
2004-04-199.54
2004-04-189.5679
2004-04-179.5679
2004-04-169.5679
2004-04-159.6263
2004-04-149.6427
2004-04-139.4861
2004-04-129.5382
2004-04-119.4952
2004-04-109.4952
2004-04-099.4952
2004-04-089.4952
2004-04-079.3663
2004-04-069.4683
2004-04-059.6115
2004-04-049.3101
2004-04-039.3101
2004-04-029.3101
2004-04-019.2749
2004-03-319.3862
2004-03-309.4371
2004-03-299.3042
2004-03-289.5413
2004-03-279.5413
2004-03-269.5413
2004-03-259.6203
2004-03-249.6243
2004-03-239.7311
2004-03-229.4965
2004-03-219.7332
2004-03-209.7332
2004-03-199.7332
2004-03-189.6965
2004-03-179.8584
2004-03-169.8456
2004-03-159.7056
2004-03-1410.1142
2004-03-1310.1142
2004-03-1210.1142
2004-03-1110.1241
2004-03-1010.0941
2004-03-0910.1637
2004-03-089.9566
2004-03-0710.2497
2004-03-0610.2497
2004-03-0510.2497
2004-03-0410.1422
2004-03-039.9537
2004-03-0210.0363
2004-03-0110.1518
2004-02-299.8701
2004-02-289.8701
2004-02-279.8701
2004-02-269.9243
2004-02-259.8506
2004-02-249.7611
2004-02-239.8343
2004-02-229.9803
2004-02-219.9803
2004-02-209.9803
2004-02-199.7878
2004-02-189.7204
2004-02-179.6808
2004-02-169.8027
2004-02-159.6333
2004-02-149.6333
2004-02-139.6333
2004-02-129.6143
2004-02-119.5817
2004-02-109.4942
2004-02-099.5218
2004-02-089.4936
2004-02-079.4936
2004-02-069.4936
2004-02-059.4862
2004-02-049.4437
2004-02-039.519
2004-02-029.7934
2004-02-019.5708
2004-01-319.5708
2004-01-309.5708
2004-01-299.5265
2004-01-289.6978
2004-01-279.6747
2004-01-269.7043
2004-01-259.7839
2004-01-249.7839
2004-01-239.7839
2004-01-229.5843
2004-01-219.7412
2004-01-209.8628
2004-01-1910.0264
2004-01-189.8686
2004-01-179.8686
2004-01-169.8686
2004-01-159.7813
2004-01-149.7983
2004-01-139.7633
2004-01-129.587
2004-01-119.8298
2004-01-109.8298
2004-01-099.8298
2004-01-089.7579
2004-01-079.7389
2004-01-069.7165
2004-01-059.8165
2004-01-049.6599
2004-01-039.6599
2004-01-029.6599
2004-01-019.5671
2003-12-319.5671
2003-12-309.5407
2003-12-299.6138
2003-12-289.5498
2003-12-279.5498
2003-12-269.5498
2003-12-259.5193
2003-12-249.5193
2003-12-239.5263
2003-12-229.5206
2003-12-219.597
2003-12-209.597
2003-12-199.597
2003-12-189.5678
2003-12-179.5521
2003-12-169.5435
2003-12-159.5813
2003-12-149.5436
2003-12-139.5436
2003-12-129.5436
2003-12-119.7074
2003-12-109.6429
2003-12-099.5835
2003-12-089.6381
2003-12-079.6071
2003-12-069.6071
2003-12-059.6071
2003-12-049.6368
2003-12-039.6022
2003-12-029.6126
2003-12-019.6044
2003-11-309.6265
2003-11-299.6265
2003-11-289.6265
2003-11-279.6024
2003-11-269.6024
2003-11-259.6718
2003-11-249.8911
2003-11-239.6942
2003-11-229.6942
2003-11-219.6942
2003-11-209.7203
2003-11-199.7661
2003-11-189.6263
2003-11-179.8782
2003-11-169.7024
2003-11-159.7024
2003-11-149.7024
2003-11-139.6941
2003-11-129.7815
2003-11-119.9077
2003-11-1010.136
2003-11-099.9377
2003-11-089.9377
2003-11-079.9377
2003-11-0610.0562
2003-11-0510.0242
2003-11-049.9792
2003-11-0310.0151
2003-11-029.9835
2003-11-019.9835
2003-10-319.9835
2003-10-309.8239
2003-10-299.7673
2003-10-289.7814
2003-10-279.7785
2003-10-269.8033
2003-10-259.8033
2003-10-249.8033
2003-10-239.8037
2003-10-229.6819
2003-10-219.8717
2003-10-209.9129
2003-10-199.7516
2003-10-189.7516
2003-10-179.7516
2003-10-169.7407
2003-10-159.7886
2003-10-149.7128
2003-10-139.762
2003-10-129.7104
2003-10-119.7104
2003-10-109.7104
2003-10-099.7151
2003-10-089.6955
2003-10-079.7629
2003-10-069.7039
2003-10-059.8681
2003-10-049.8681
2003-10-039.8681
2003-10-029.9103
2003-10-0110.0432
2003-09-3010.1425
2003-09-2910.0971
2003-09-2810.1645
2003-09-2710.1645
2003-09-2610.1645
2003-09-2510.3023
2003-09-2410.3556
2003-09-2310.3756
2003-09-2210.3659
2003-09-2110.5165
2003-09-2010.5165
2003-09-1910.5165
2003-09-1810.5698
2003-09-1710.64
2003-09-1610.6829
2003-09-1510.4698
2003-09-1410.6937
2003-09-1310.6937
2003-09-1210.6937
2003-09-1110.6581
2003-09-1010.7096
2003-09-0910.5957
2003-09-0810.8147
2003-09-0710.7325
2003-09-0610.7325
2003-09-0510.7325
2003-09-0410.778
2003-09-0310.6369
2003-09-0210.5523
2003-09-0110.6949
2003-08-3110.5671
2003-08-3010.5671
2003-08-2910.5671
2003-08-2810.6385
2003-08-2710.7477
2003-08-2610.714
2003-08-2510.8579
2003-08-2410.8518
2003-08-2310.8518
2003-08-2210.8518
2003-08-2110.8235
2003-08-2010.9103
2003-08-1910.897
2003-08-1810.6114
2003-08-1711.0954
2003-08-1611.0954
2003-08-1511.0954
2003-08-1411.1297
2003-08-1311.1216
2003-08-1211.0414
2003-08-1110.9732
2003-08-1011.1607
2003-08-0911.1607
2003-08-0811.1607
2003-08-0711.1415
2003-08-0611.2332
2003-08-0511.1751
2003-08-0411.0858
2003-08-0311.3457
2003-08-0211.3457
2003-08-0111.3457
2003-07-3111.4101
2003-07-3011.4868
2003-07-2911.3768
2003-07-2811.2743
2003-07-2711.3147
2003-07-2611.3147
2003-07-2511.3147
2003-07-2411.2925
2003-07-2311.2498
2003-07-2211.4392
2003-07-2111.5627
2003-07-2011.4372
2003-07-1911.4372
2003-07-1811.4372
2003-07-1711.4477
2003-07-1611.3763
2003-07-1511.3089
2003-07-1411.3739
2003-07-1311.3118
2003-07-1211.3118
2003-07-1111.3118
2003-07-1011.2765
2003-07-0911.2012
2003-07-0811.2577
2003-07-0711.1333
2003-07-0611.3499
2003-07-0511.3499
2003-07-0411.3499
2003-07-0311.3499
2003-07-0211.2491
2003-07-0111.4468
2003-06-3011.3124
2003-06-2911.476
2003-06-2811.476
2003-06-2711.476
2003-06-2611.4165
2003-06-2511.2497
2003-06-2411.2347
2003-06-2311.318
2003-06-2211.2982
2003-06-2111.2982
2003-06-2011.2982
2003-06-1911.279
2003-06-1811.0942
2003-06-1711.2716
2003-06-1611.0867
2003-06-1511.1645
2003-06-1411.1645
2003-06-1311.1645
2003-06-1211.0447
2003-06-1111.1308
2003-06-1011.0365
2003-06-0911.1316
2003-06-0811.0784
2003-06-0711.0784
2003-06-0611.0784
2003-06-0511.1635
2003-06-0411.234
2003-06-0311.575
2003-06-0211.5137
2003-06-0111.5848
2003-05-3111.5848
2003-05-3011.5848
2003-05-2911.4781
2003-05-2811.4342
2003-05-2711.2486
2003-05-2611.5974
2003-05-2511.4019
2003-05-2411.4019
2003-05-2311.4019
2003-05-2211.4502
2003-05-2111.4672
2003-05-2011.3909
2003-05-1911.4706
2003-05-1811.2631
2003-05-1711.2631
2003-05-1611.2631
2003-05-1511.2025
2003-05-1411.3554
2003-05-1311.5245
2003-05-1211.4347
2003-05-1111.5474
2003-05-1011.5474
2003-05-0911.5474
2003-05-0811.4953
2003-05-0711.3969
2003-05-0611.4612
2003-05-0511.7344
2003-05-0411.6468
2003-05-0311.6468
2003-05-0211.6468
2003-05-0111.5663
2003-04-3011.5921
2003-04-2911.6511
2003-04-2811.7324
2003-04-2711.5691
2003-04-2611.5691
2003-04-2511.5691
2003-04-2411.5096
2003-04-2311.5019
2003-04-2211.3537
2003-04-2111.5913
2003-04-2011.3516
2003-04-1911.3516
2003-04-1811.3516
2003-04-1711.3516
2003-04-1611.2497
2003-04-1511.3233
2003-04-1411.3587
2003-04-1311.3421
2003-04-1211.3421
2003-04-1111.3421
2003-04-1011.1374
2003-04-0911.1515
2003-04-0811.121
2003-04-0711.3568
2003-04-0611.1727
2003-04-0511.1727
2003-04-0411.1727
2003-04-0311.1948
2003-04-0211.1893
2003-04-0111.0142
2003-03-3110.9927
2003-03-3011.1616
2003-03-2911.1616
2003-03-2811.1616
2003-03-2711.1799
2003-03-2611.2017
2003-03-2511.2332
2003-03-2411.2536
2003-03-2311.3378
2003-03-2211.3378
2003-03-2111.3378
2003-03-2011.1155
2003-03-1911.1048
2003-03-1810.9133
2003-03-1711.1509
2003-03-1610.8497
2003-03-1510.8497
2003-03-1410.8497
2003-03-1310.9252
2003-03-1210.8298
2003-03-1110.7632
2003-03-1010.4083
2003-03-0910.5462
2003-03-0810.5462
2003-03-0710.5462
2003-03-0610.5082
2003-03-0510.4554
2003-03-0410.6038
2003-03-0310.6528
2003-03-0210.7166
2003-03-0110.7166
2003-02-2810.7166
2003-02-2710.6581
2003-02-2610.6171
2003-02-2510.6026
2003-02-2410.7581
2003-02-2310.8575
2003-02-2210.8575
2003-02-2110.8575
2003-02-2010.7953
2003-02-1910.943
2003-02-1810.9928
2003-02-1710.9274
2003-02-1611.0986
2003-02-1511.0986
2003-02-1411.0986
2003-02-1311.0205
2003-02-1211.0704
2003-02-1111.023
2003-02-1011.0156
2003-02-0910.9123
2003-02-0810.9123
2003-02-0710.9123
2003-02-0611.0084
2003-02-0511.0192
2003-02-0410.952
2003-02-0311.0995
2003-02-0210.9808
2003-02-0110.9808
2003-01-3110.9808
2003-01-3010.8857
2003-01-2910.8083
2003-01-2810.8422
2003-01-2710.9023
2003-01-2610.8176
2003-01-2510.8176
2003-01-2410.8176
2003-01-2311.0094
2003-01-2210.9609
2003-01-2110.9091
2003-01-2011.2706
2003-01-1911.1013
2003-01-1811.1013
2003-01-1711.1013
2003-01-1611.179
2003-01-1511.2397
2003-01-1411.2736
2003-01-1311.3199
2003-01-1211.2885
2003-01-1111.2885
2003-01-1011.2885
2003-01-0911.426
2003-01-0811.3821
2003-01-0711.6373
2003-01-0611.5766
2003-01-0511.5174
2003-01-0411.5174
2003-01-0311.5174
2003-01-0211.5479
2003-01-0111.4335
2002-12-3111.4335
2002-12-3011.3613
2002-12-2911.6258
2002-12-2811.6258
2002-12-2711.6258
2002-12-2611.6878
2002-12-2511.7569
2002-12-2411.7569
2002-12-2311.9619
2002-12-2211.7931
2002-12-2111.7931
2002-12-2011.7931
2002-12-1911.8289
2002-12-1811.9055
2002-12-1711.8255
2002-12-1611.8555
2002-12-1511.8409
2002-12-1411.8409
2002-12-1311.8409
2002-12-1212.0135
2002-12-1112.1322
2002-12-1012.1609
2002-12-0911.9509
2002-12-0812.1001
2002-12-0712.1001
2002-12-0612.1001
2002-12-0512.1563
2002-12-0412.1322
2002-12-0312.2518
2002-12-0212.36
2002-12-0112.0772
2002-11-3012.0772
2002-11-2912.0772
2002-11-2812.0771
2002-11-2712.0771
2002-11-2611.9525
2002-11-2512.176
2002-11-2412.1253
2002-11-2312.1253
2002-11-2212.1253
2002-11-2112.1215
2002-11-2012.1363
2002-11-1912.0037
2002-11-1811.9607
2002-11-1711.7674
2002-11-1611.7674
2002-11-1511.7674
2002-11-1411.7703
2002-11-1311.7428
2002-11-1211.6125
2002-11-1111.6355
2002-11-1011.594
2002-11-0911.594
2002-11-0811.594
2002-11-0711.8182
2002-11-0611.938
2002-11-0511.9465
2002-11-0411.9516
2002-11-0311.9939
2002-11-0211.9939
2002-11-0111.9939
2002-10-3112.011
2002-10-3012.0553
2002-10-2912.0257
2002-10-2812.2914
2002-10-2712.451
2002-10-2612.451
2002-10-2512.451
2002-10-2412.5106
2002-10-2312.5487
2002-10-2212.552
2002-10-2112.5066
2002-10-2012.5771
2002-10-1912.5771
2002-10-1812.5771
2002-10-1712.4757
2002-10-1612.3794
2002-10-1512.3529
2002-10-1412.2248
2002-10-1312.2643
2002-10-1212.2643
2002-10-1112.2643
2002-10-1012.1335
2002-10-0912.0617
2002-10-0812.2571
2002-10-0712.2143
2002-10-0612.0862
2002-10-0512.0862
2002-10-0412.0862
2002-10-0312.0858
2002-10-0212.1795
2002-10-0112.1277
2002-09-3011.9862
2002-09-2912.0504
2002-09-2812.0504
2002-09-2712.0504
2002-09-2612.108
2002-09-2512.0061
2002-09-2412.0025
2002-09-2311.9853
2002-09-2211.9642
2002-09-2111.9642
2002-09-2011.9642
2002-09-1911.9271
2002-09-1812.1768
2002-09-1712.2901
2002-09-1612.5028
2002-09-1512.2165
2002-09-1412.2165
2002-09-1312.2165
2002-09-1212.0505
2002-09-1112.0494
2002-09-1012.0024
2002-09-0912.1676
2002-09-0811.8639
2002-09-0711.8639
2002-09-0611.8639
2002-09-0511.8262
2002-09-0411.8217
2002-09-0311.6874
2002-09-0211.9182
2002-09-0111.9395
2002-08-3111.9395
2002-08-3011.9395
2002-08-2911.929
2002-08-2811.9822
2002-08-2711.9433
2002-08-2612.1547
2002-08-2512.1567
2002-08-2412.1567
2002-08-2312.1567
2002-08-2212.1834
2002-08-2112.0841
2002-08-2012.1222
2002-08-1912.2564
2002-08-1811.9953
2002-08-1711.9953
2002-08-1611.9953
2002-08-1511.7936
2002-08-1411.7515
2002-08-1311.9608
2002-08-1211.9604
2002-08-1112.3722
2002-08-1012.3722
2002-08-0912.3722
2002-08-0812.4044
2002-08-0712.3413
2002-08-0612.4257
2002-08-0512.1227
2002-08-0412.1191
2002-08-0312.1191
2002-08-0212.1191
2002-08-0112.1433
2002-07-3112.1606
2002-07-3012.3341
2002-07-2912.3431
2002-07-2812.2426
2002-07-2712.2426
2002-07-2612.2426
2002-07-2511.8986
2002-07-2412.0105
2002-07-2312.1918
2002-07-2212.0688
2002-07-2111.9954
2002-07-2011.9954
2002-07-1911.9954
2002-07-1812.0652
2002-07-1711.9943
2002-07-1611.9884
2002-07-1512.0297
2002-07-1412.0128
2002-07-1312.0128
2002-07-1212.0128
2002-07-1111.973
2002-07-1011.9836
2002-07-0911.9847
2002-07-0811.8097
2002-07-0712.1406
2002-07-0612.1406
2002-07-0512.1406
2002-07-0412.0443
2002-07-0312.0443
2002-07-0212.0589
2002-07-0111.9075
2002-06-3012.0227
2002-06-2912.0227
2002-06-2812.0227
2002-06-2711.9904
2002-06-2612
2002-06-2512.2779
2002-06-2412.3883
2002-06-2312.243
2002-06-2212.243
2002-06-2112.243
2002-06-2012.4599
2002-06-1912.7227
2002-06-1812.8408
2002-06-1712.9728
2002-06-1612.8659
2002-06-1512.8659
2002-06-1412.8659
2002-06-1312.98
2002-06-1212.9762
2002-06-1112.9211
2002-06-1012.8389
2002-06-0912.7686
2002-06-0812.7686
2002-06-0712.7686
2002-06-0612.7416
2002-06-0512.7736
2002-06-0412.7188
2002-06-0313.3424
2002-06-0212.9329
2002-06-0112.9329
2002-05-3112.9329
2002-05-3012.6727
2002-05-2912.8433
2002-05-2813.0162
2002-05-2713.1675
2002-05-2613.0499
2002-05-2513.0499
2002-05-2413.0499
2002-05-2313.0976
2002-05-2213.0211
2002-05-2113.067
2002-05-2013.1209
2002-05-1913.2906
2002-05-1813.2906
2002-05-1713.2906
2002-05-1613.5346
2002-05-1513.5172
2002-05-1413.5707
2002-05-1313.3521
2002-05-1213.4438
2002-05-1113.4438
2002-05-1013.4438
2002-05-0913.5602
2002-05-0813.6732
2002-05-0713.4847
2002-05-0613.4074
2002-05-0513.4315
2002-05-0413.4315
2002-05-0313.4315
2002-05-0213.5103
2002-05-0113.5387
2002-04-3013.6799
2002-04-2913.7564
2002-04-2813.7234
2002-04-2713.7234
2002-04-2613.7234
2002-04-2513.7626
2002-04-2413.9727
2002-04-2314.0533
2002-04-2213.97
2002-04-2114.0638
2002-04-2014.0638
2002-04-1914.0638
2002-04-1814.074
2002-04-1714.1647
2002-04-1614.3172
2002-04-1514.3912
2002-04-1414.4512
2002-04-1314.4512
2002-04-1214.4512
2002-04-1114.4533
2002-04-1014.4549
2002-04-0914.5137
2002-04-0814.7071
2002-04-0714.6311
2002-04-0614.6311
2002-04-0514.6311
2002-04-0414.648
2002-04-0314.6883
2002-04-0214.7733
2002-04-0114.5931
2002-03-3114.6791
2002-03-3014.6791
2002-03-2914.6791
2002-03-2814.6791
2002-03-2714.7269
2002-03-2614.7144
2002-03-2514.5947
2002-03-2414.6852
2002-03-2314.6852
2002-03-2214.6852
2002-03-2114.5844
2002-03-2014.5052
2002-03-1914.5627
2002-03-1814.5912
2002-03-1714.2352
2002-03-1614.2352
2002-03-1514.2352
2002-03-1414.1693
2002-03-1314.2096
2002-03-1214.1701
2002-03-1114.3469
2002-03-1014.1464
2002-03-0914.1464
2002-03-0814.1464
2002-03-0713.9974
2002-03-0614.4137
2002-03-0514.5588
2002-03-0414.196
2002-03-0314.6746
2002-03-0214.6746
2002-03-0114.6746
2002-02-2814.6605
2002-02-2714.7436
2002-02-2614.786
2002-02-2514.6275
2002-02-2414.7029
2002-02-2314.7029
2002-02-2214.7029
2002-02-2114.7745
2002-02-2014.7138
2002-02-1914.7017
2002-02-1814.8368
2002-02-1714.6393
2002-02-1614.6393
2002-02-1514.6393
2002-02-1414.5324
2002-02-1314.7201
2002-02-1214.5921
2002-02-1114.5727
2002-02-1014.8046
2002-02-0914.8046
2002-02-0814.8046
2002-02-0714.5834
2002-02-0614.6609
2002-02-0514.6734
2002-02-0414.7442
2002-02-0314.5575
2002-02-0214.5575
2002-02-0114.5575
2002-01-3114.6905
2002-01-3014.4861
2002-01-2914.516
2002-01-2814.5941
2002-01-2714.6778
2002-01-2614.6778
2002-01-2514.6778
2002-01-2414.7601
2002-01-2314.6913
2002-01-2214.6333
2002-01-2114.4003
2002-01-2014.5385
2002-01-1914.5385
2002-01-1814.5385
2002-01-1714.5338
2002-01-1614.3364
2002-01-1514.2704
2002-01-1414.2239
2002-01-1314.3717
2002-01-1214.3717
2002-01-1114.3717
2002-01-1014.301
2002-01-0914.4097
2002-01-0814.4583
2002-01-0714.3676
2002-01-0614.2814
2002-01-0514.2814
2002-01-0414.2814
2002-01-0314.4624
2002-01-0214.5113
2002-01-0114.3685
2001-12-3114.3657
2001-12-3014.294
2001-12-2914.294
2001-12-2814.294
2001-12-2714.375
2001-12-2614.3376
2001-12-2514.2438
2001-12-2414.4875
2001-12-2314.1708
2001-12-2214.1708
2001-12-2114.1708
2001-12-2014.0129
2001-12-1914.0628
2001-12-1814.0179
2001-12-1713.9954
2001-12-1613.9694
2001-12-1513.9694
2001-12-1413.9694
2001-12-1313.851
2001-12-1213.8144
2001-12-1114.0113
2001-12-1014.055
2001-12-0913.6646
2001-12-0813.6646
2001-12-0713.6646
2001-12-0613.5013
2001-12-0513.4509
2001-12-0413.4752
2001-12-0313.6065
2001-12-0213.3534
2001-12-0113.3534
2001-11-3013.3534
2001-11-2913.3243
2001-11-2813.2833
2001-11-2713.4207
2001-11-2613.6329
2001-11-2513.5821
2001-11-2413.5821
2001-11-2313.5821
2001-11-2213.4507
2001-11-2113.4507
2001-11-2013.3842
2001-11-1913.5559
2001-11-1813.35
2001-11-1713.35
2001-11-1613.35
2001-11-1513.2754
2001-11-1413.2101
2001-11-1313.1361
2001-11-1213.0728
2001-11-1112.9916
2001-11-1012.9916
2001-11-0912.9916
2001-11-0813.03

forex