Histórico Peso mexicano / (MXN/MGF)

Peso mexicano<=>. precios históricos. Actualización diaria

dateMXN/MGF
2010-09-03785.4553
2010-09-02776.4699
2010-09-01772.7505
2010-08-31766.905
2010-08-27786.6454
2010-08-26864.2003
2010-08-20864.2003
2010-08-19863.8171
2010-08-18867.0592
2010-08-16858.4893
2010-08-13851.52
2010-08-12843.9999
2010-08-11847.0731
2010-08-10846.4534
2010-08-09843.6016
2010-08-06854.0704
2010-08-05861.6384
2010-08-03860.0197
2010-08-02860.8543
2010-07-30860.9992
2010-07-29857.0462
2010-07-28864.1543
2010-07-27857.976
2010-07-26858.7919
2010-07-23857.3132
2010-07-22853.6622
2010-07-21855.8799
2010-07-20839.5453
2010-07-19843.1899
2010-07-16851.4409
2010-07-15861.184
2010-07-14865.5338
2010-07-12856.3316
2010-07-07856.3316
2010-07-06862.0903
2010-07-05857.0508
2010-07-04851.8401
2010-06-30879.2283
2010-06-28879.7131
2010-06-25873.9043
2010-06-24876.6509
2010-06-19867.4913
2010-06-18871.589
2010-06-15863.4541
2010-06-14868.7319
2010-06-11854.7251
2010-06-10853.0007
2010-06-08836.4738
2010-06-07836.7162
2010-06-04832.4226
2010-06-03834.0235
2010-06-02836.5352
2010-06-01834.9895
2010-05-31817.4497
2010-05-28817.9767
2010-05-26819.4806
2010-05-25798.3142
2010-05-24809.3191
2010-05-21797.3954
2010-05-20808.501
2010-05-19817.1974
2010-05-18824.0443
2010-05-17810.3694
2010-05-14823.8927
2010-05-13832.4019
2010-05-12826.7927
2010-05-11818.4372
2010-05-10841.8312
2010-05-07799.1001
2010-05-06806.9977
2010-05-05827.9798
2010-05-04843.5792
2010-05-03839.0105
2010-04-30840.0776
2010-04-29835.562
2010-04-28829.3464
2010-04-27836.5399
2010-04-26835.9735
2010-04-23836.9879
2010-04-22832.3368
2010-04-21835.1795
2010-04-20863.6173
2010-04-19823.9471
2010-04-16862.3427
2010-04-15858.2843
2010-04-14846.1729
2010-04-13858.7354
2010-04-12856.8579
2010-04-09871.4594
2010-04-08848.0887
2010-04-07870.1404
2010-04-06848.8
2010-04-01850.0376
2010-03-31839.5178
2010-03-30845.8638
2010-03-29883.3881
2010-03-26847.1696
2010-03-25852.407
2010-03-24851.0157
2010-03-23846.8125
2010-03-22840.5276
2010-03-19850.7554
2010-03-18854.4096
2010-03-17848.8346
2010-03-16848.4008
2010-03-15844.3445
2010-03-12857.7105
2010-03-11861.0334
2010-03-10862.2987
2010-03-09860.6223
2010-03-08859.1496
2010-03-05860.0946
2010-03-04853.2619
2010-03-03838.7301
2010-03-02860.2963
2010-03-01858.4979
2010-02-26849.829
2010-02-25862.9458
2010-02-24854.8281
2010-02-23845.5789
2010-02-22846.8342
2010-02-19841.1805
2010-02-18841.608
2010-02-17838.4812
2010-02-16836.9138
2010-02-15835.6392
2010-02-12830.0183
2010-02-11812.4362
2010-02-10817.5637
2010-02-09811.2984
2010-02-08808.5383
2010-02-05806.5611
2010-02-04818.9538
2010-02-03822.8566
2010-02-02822.8502
2010-02-01809.1655
2010-01-29810.0843
2010-01-28811.3468
2010-01-27811.0522
2010-01-26813.2031
2010-01-25808.1514
2010-01-22798.8125
2010-01-21808.3855
2010-01-20812.8178
2010-01-19798.0364
2010-01-18790.3945
2010-01-15788.588
2010-01-14789.6949
2010-01-13787.3792
2010-01-12783.2428
2010-01-11784.5296
2010-01-08780.9591
2010-01-07773.7618
2010-01-06773.1889
2010-01-05771.6155
2010-01-04759.0644
2009-12-31746.0879
2009-12-29744.9244
2009-12-28755.7801
2009-12-18754.7093
2009-12-17761.9317
2009-12-16769.2308
2009-12-15760.1316
2009-12-14751.2456
2009-12-11748.9271
2009-12-10748.6759
2009-12-09746.3379
2009-12-08758.2946
2009-12-07759.951
2009-12-04767.6178
2009-12-03761.8249
2009-12-02750.2522
2009-12-01751.198
2009-11-30748.7525
2009-11-27745.1267
2009-11-26748.862
2009-11-25754.3413
2009-11-24753.9486
2009-11-23747.6617
2009-11-20742.1724
2009-11-19747.6263
2009-11-18757.1553
2009-11-17753.1291
2009-11-16754.3815
2009-11-13745.6997
2009-11-12749.1349
2009-11-11747.1151
2009-11-10733.0738
2009-11-09730.7255
2009-11-06734.3851
2009-11-05737.9529
2009-11-04739.8994
2009-11-03741.364
2009-11-02757.7875
2009-10-30764.0026
2009-10-29759.7663
2009-10-28753.0961
2009-10-26775.0794
2009-10-23783.0386
2009-10-22775.8923
2009-10-21774.5696
2009-10-20787.7629
2009-10-19769.7279
2009-10-16778.0621
2009-10-15769.8126
2009-10-14780.5342
2009-10-13772.6966
2009-10-12768.7904
2009-10-09766.0845
2009-10-08756.6399
2009-10-07750.3688
2009-10-06745.6967
2009-10-05741.4383
2009-10-02736.0521
2009-10-01742.5294
2009-09-29725.9167
2009-09-28733.3518
2009-09-25726.7083
2009-09-24736.5274
2009-09-23733.2707
2009-09-22737.0534
2009-09-18742.3311
2009-09-16743.8274
2009-09-15723.6696
2009-09-14730.578
2009-09-11728.0454
2009-09-10720.4245
2009-09-09719.8366
2009-09-08723.9046
2009-09-07724.5925
2009-09-04718.5454
2009-09-03706.2899
2009-09-02712.767
2009-09-01720.7191
2009-08-31732.3886
2009-08-28734.345
2009-08-27740.2602
2009-08-26740.508
2009-08-25753.7314
2009-08-24759.9132
2009-08-22758.6625
2009-08-18741.8163
2009-08-17750.8398
2009-08-14753.1273
2009-08-13747.995
2009-08-12732.6134
2009-08-11750.7801
2009-08-10740.6176
2009-08-07732.3651
2009-08-06738.7366
2009-08-05734.0519
2009-08-04732.0305
2009-08-03731.3979
2009-07-31738.3784
2009-07-30735.7882
2009-07-29734.7296
2009-07-28732.3275
2009-07-27734.2376
2009-07-24729.1568
2009-07-16716.5079
2009-07-15703.2089
2009-07-14718.2677
2009-07-13716.6712
2009-07-10717.7186
2009-07-09730.6872
2009-07-08731.7737
2009-07-07738.1415
2009-07-06738.994
2009-07-03736.9847
2009-07-02740.9609
2009-07-01738.7922
2009-06-30741.0705
2009-06-29736.6569
2009-06-26738.042
2009-06-25724.7891
2009-06-24729.489
2009-06-23734.6387
2009-06-22722.6543
2009-06-19731.2157
2009-06-18717.9106
2009-06-16729.6657

forex