Histórico Peso mexicano / (MXN/MZM)

Peso mexicano<=>. precios históricos. Actualización diaria

dateMXN/MZM
2010-09-072963.9976
2010-09-032816.1524
2010-09-022803.7128
2010-09-012797.8683
2010-08-312757.8417
2010-08-272814.3554
2010-08-262931.6315
2010-08-202931.6315
2010-08-193055.2014
2010-08-183058.5597
2010-08-162947.0209
2010-08-132935.2014
2010-08-123008.5943
2010-08-112940.3544
2010-08-102985.4477
2010-08-092904.8188
2010-08-062959.4523
2010-08-052937.4996
2010-08-032780.6695
2010-08-022783.3633
2010-07-302751.1765
2010-07-292762.5409
2010-07-282754.2459
2010-07-272765.9347
2010-07-262743.4171
2010-07-232746.5469
2010-07-222727.0312
2010-07-212740.3902
2010-07-202694.7086
2010-07-192706.0851
2010-07-162727.5706
2010-07-152761.3268
2010-07-142753.9711
2010-07-122624.3947
2010-07-072624.3947
2010-07-062690.1238
2010-07-052601.5369
2010-07-042603.3672
2010-06-302663.0275
2010-06-282688.5667
2010-06-252692.2456
2010-06-242684.9884
2010-06-192686.0357
2010-06-182698.3416
2010-06-152699.037
2010-06-142715.5305
2010-06-112698.0938
2010-06-102666.3555
2010-06-082606.2359
2010-06-072620.2819
2010-06-042655.3784
2010-06-032660.7123
2010-06-022645.2689
2010-06-012640.3894
2010-05-312615.0659
2010-05-282653.5318
2010-05-262619.242
2010-05-252553.0971
2010-05-242605.1946
2010-05-212585.2418
2010-05-202593.9404
2010-05-192636.8258
2010-05-182705.5824
2010-05-172673.6332
2010-05-142718.2694
2010-05-132744.7078
2010-05-122726.1996
2010-05-112698.6435
2010-05-102779.5348
2010-05-072622.1241
2010-05-062656.0281
2010-05-052736.3827
2010-05-042787.9213
2010-05-032772.8393
2010-04-302866.5518
2010-04-292863.0995
2010-04-282851.8593
2010-04-272805.5336
2010-04-262879.1814
2010-04-232870.8504
2010-04-222752.8913
2010-04-212851.394
2010-04-202828.2204
2010-04-192814.4722
2010-04-162824.0523
2010-04-152810.75
2010-04-142904.6131
2010-04-132903.2188
2010-04-122806.0952
2010-04-092833.893
2010-04-082803.6792
2010-04-072775.6387
2010-04-062819.6455
2010-04-012799.3863
2010-03-312791.6529
2010-03-302783.583
2010-03-292608.2633
2010-03-262543.5033
2010-03-252686.9679
2010-03-242686.3561
2010-03-232536.4487
2010-03-222517.6332
2010-03-192548.2739
2010-03-182539.1635
2010-03-172534.4836
2010-03-162527.2377
2010-03-152521.0778
2010-03-122532.4402
2010-03-112542.2698
2010-03-102545.9829
2010-03-092541.0584
2010-03-082536.7052
2010-03-052539.4709
2010-03-042519.3007
2010-03-032506.9247
2010-03-022540.0813
2010-03-012534.7812
2010-02-262598.9162
2010-02-252522.4464
2010-02-242498.7432
2010-02-232392.9363
2010-02-222325.0233
2010-02-192301.3047
2010-02-182396.9281
2010-02-172283.7941
2010-02-162268.9508
2010-02-152294.1424
2010-02-122278.7022
2010-02-112408.635
2010-02-102442.8828
2010-02-092377.6855
2010-02-082222.9057
2010-02-052357.4323
2010-02-042360.2393
2010-02-032368.0058
2010-02-022320.9816
2010-02-012350.7977
2010-01-292364.9832
2010-01-282290.9333
2010-01-272343.9913
2010-01-262311.5976
2010-01-252298.4908
2010-01-222280.9543
2010-01-212320.9219
2010-01-202375.1059
2010-01-192450.3241
2010-01-182329.8011
2010-01-152359.1006
2010-01-142320.1021
2010-01-132376.2481
2010-01-122355.215
2010-01-112414.944
2010-01-082403.6468
2010-01-072376.386
2010-01-062331.278
2010-01-052410.5598
2010-01-042351.5622
2009-12-312328.4907
2009-12-292347.6108
2009-12-282381.8065
2009-12-182348.116
2009-12-172342.3105
2009-12-162389.3459
2009-12-152377.3246
2009-12-142348.8562
2009-12-112343.7921
2009-12-102349.7415
2009-12-092365.4729
2009-12-082397.156
2009-12-072408.6211
2009-12-042432.9239
2009-12-032414.8312
2009-12-022387.5936
2009-12-012381.3879
2009-11-302419.6996
2009-11-272323.2183
2009-11-262366.9619
2009-11-252383.5485
2009-11-242268.9824
2009-11-232251.8247
2009-11-202237.583
2009-11-192229.4886
2009-11-182247.5625
2009-11-172240.176
2009-11-162243.9055
2009-11-132212.4385
2009-11-122227.1547
2009-11-112221.1501
2009-11-102208.597
2009-11-092225.4022
2009-11-062189.2535
2009-11-052217.6221
2009-11-042210.512
2009-11-032188.4318
2009-11-022208.9444
2009-10-302163.7097
2009-10-292088.6976
2009-10-282095.0856
2009-10-262116.0004
2009-10-232137.9814
2009-10-222129.2571
2009-10-212224.0119
2009-10-202247.9691
2009-10-192116.208
2009-10-162206.2299
2009-10-152183.3762
2009-10-142114.1469
2009-10-132111.5921
2009-10-122064.75
2009-10-092072.2269
2009-10-082068.2783
2009-10-072030.1616
2009-10-062025.6997
2009-10-052069.8603
2009-10-022082.9827
2009-10-012070.0229
2009-09-292122.6572
2009-09-282090.091
2009-09-252033.0627
2009-09-242035.0715
2009-09-232011.8521
2009-09-222070.9873
2009-09-182031.5321
2009-09-162104.3723
2009-09-152073.5116
2009-09-141975.7235
2009-09-112004.1731
2009-09-102015.1955
2009-09-092036.8533
2009-09-082085.5945
2009-09-072013.6674
2009-09-042008.3389
2009-09-031995.5543
2009-09-022028.9543
2009-09-011985.4375
2009-08-312024.5104
2009-08-281982.8688
2009-08-272076.5318
2009-08-262100.8194
2009-08-252098.7444
2009-08-242123.8341
2009-08-222068.3921
2009-08-182086.3553
2009-08-172067.1583
2009-08-142085.914
2009-08-132072.5276
2009-08-122035.2538
2009-08-112043.9912
2009-08-102071.8596
2009-08-072043.7158
2009-08-062058.0514
2009-08-052041.0563
2009-08-042035.3182
2009-08-032044.4073
2009-07-312029.2375
2009-07-301999.3082
2009-07-292011.6638
2009-07-282012.9187
2009-07-272025.092
2009-07-242010.6582
2009-07-161965.6048
2009-07-151936.0804
2009-07-141949.3746
2009-07-131939.5801
2009-07-101942.4129
2009-07-091981.0958
2009-07-081976.5574
2009-07-072024.792
2009-07-062016.1842
2009-07-031999.3094
2009-07-022031.4491
2009-07-012025.5199
2009-06-302101.7156
2009-06-291992.057
2009-06-262036.2232
2009-06-252020.1254
2009-06-242016.544
2009-06-232015.5514
2009-06-222020.2471
2009-06-192039.6631
2009-06-181980.9547
2009-06-162023.4251

forex