Histórico Peso mexicano / (MXN/ROL)

Peso mexicano<=>. precios históricos. Actualización diaria

dateMXN/ROL
2010-09-032552.391
2010-09-022538.8886
2010-09-012531.94
2010-08-312527.5414
2010-08-272547.8874
2010-08-262611.3269
2010-08-202611.3269
2010-08-192602.2021
2010-08-182611.4203
2010-08-162598.0242
2010-08-132584.6227
2010-08-122578.8833
2010-08-112560.9216
2010-08-102533.8454
2010-08-092509.3938
2010-08-062558.4008
2010-08-052577.8129
2010-08-032540.4141
2010-08-022581.6082
2010-07-302567.1654
2010-07-292565.371
2010-07-282580.1261
2010-07-272593.7958
2010-07-262594.2948
2010-07-232583.6224
2010-07-222598.4969
2010-07-212611.5379
2010-07-202547.7739
2010-07-192555.8634
2010-07-162560.4859
2010-07-152617.1845
2010-07-142635.8663
2010-07-122580.8039
2010-07-072580.8039
2010-07-062591.2637
2010-07-052588.6608
2010-07-042633.5361
2010-06-302775.805
2010-06-282765.9828
2010-06-252746.4833
2010-06-242705.9827
2010-06-192728.1382
2010-06-182728.1318
2010-06-152726.2637
2010-06-142739.5025
2010-06-112738.2181
2010-06-102728.1643
2010-06-082747.6633
2010-06-072722.5442
2010-06-042688.8357
2010-06-032672.9623
2010-06-022643.0103
2010-06-012657.7429
2010-05-312633.2687
2010-05-282638.7156
2010-05-262625.3211
2010-05-252577.0285
2010-05-242593.4804
2010-05-212547.1863
2010-05-202606.067
2010-05-192675.9316
2010-05-182694.1247
2010-05-172681.3621
2010-05-142644.3382
2010-05-132688.7281
2010-05-122654.6637
2010-05-112621.0324
2010-05-102584.4706
2010-05-072540.9408
2010-05-062565.0659
2010-05-052537.4503
2010-05-042546.5701
2010-05-032535.6399
2010-04-302536.8706
2010-04-292542.6342
2010-04-282533.6653
2010-04-272544.9761
2010-04-262540.042
2010-04-232549.3019
2010-04-222543.6822
2010-04-212528.311
2010-04-202518.6247
2010-04-192511.7046
2010-04-162515.2434
2010-04-152497.7913
2010-04-142498.7606
2010-04-132495.9478
2010-04-122487.0939
2010-04-092537.8973
2010-04-082505.2521
2010-04-072493.4492
2010-04-062491.7154
2010-04-012464.7553
2010-03-312460.1106
2010-03-302448.4251
2010-03-292442.1444
2010-03-262425.042
2010-03-252430.8339
2010-03-242430.7748
2010-03-232406.5499
2010-03-222392.0618
2010-03-192401.6064
2010-03-182390.2552
2010-03-172368.4805
2010-03-162387.1048
2010-03-152375.2332
2010-03-122366.5352
2010-03-112383.2805
2010-03-102390.4604
2010-03-092380.2246
2010-03-082378.4654
2010-03-052380.4719
2010-03-042355.1139
2010-03-032357.7479
2010-03-022377.4782
2010-03-012383.991
2010-02-262354.7183
2010-02-252381.2243
2010-02-242359.7435
2010-02-232360.6604
2010-02-222374.659
2010-02-192374.9296
2010-02-182371.1586
2010-02-172341.688
2010-02-162335.3582
2010-02-152339.9239
2010-02-122330.7829
2010-02-112291.4592
2010-02-102295.3053
2010-02-092291.8431
2010-02-082288.1974
2010-02-052297.2661
2010-02-042295.4981
2010-02-032276.6081
2010-02-022278.8413
2010-02-012251.7393
2010-01-292256.4772
2010-01-282282.7425
2010-01-272273.0938
2010-01-262269.103
2010-01-252260.281
2010-01-222260.0757
2010-01-212321.5484
2010-01-202300.9645
2010-01-192253.9219
2010-01-182246.4605
2010-01-152248.1481
2010-01-142228.7101
2010-01-132216.1215
2010-01-122237.2659
2010-01-112249.4688
2010-01-082284.7785
2010-01-072280.1364
2010-01-062263.2624
2010-01-052265.9644
2010-01-042258.0037
2009-12-312238.5598
2009-12-292241.9732
2009-12-282271.6486
2009-12-182272.3508
2009-12-172292.8826
2009-12-162297.3156
2009-12-152285.3235
2009-12-142252.947
2009-12-112240.4704
2009-12-102224.3632
2009-12-092223.7264
2009-12-082249.1762
2009-12-072249.0215
2009-12-042241.4907
2009-12-032198.5828
2009-12-022196.6757
2009-12-012192.8091
2009-11-302200.9805
2009-11-272214.4717
2009-11-262203.62
2009-11-252193.0942
2009-11-242207.9676
2009-11-232195.7101
2009-11-202209.3251
2009-11-192201.6324
2009-11-182206.345
2009-11-172218.7021
2009-11-162210.242
2009-11-132195.4774
2009-11-122163.666
2009-11-112157.8326
2009-11-102153.6904
2009-11-092139.9107
2009-11-062167.6251
2009-11-052180.7997
2009-11-042194.789
2009-11-032200.6668
2009-11-022209.0931
2009-10-302227.9338
2009-10-292206.9644
2009-10-282196.1821
2009-10-262186.6386
2009-10-232208.9514
2009-10-222208.1526
2009-10-212205.71
2009-10-202233.1163
2009-10-192202.2228
2009-10-162193.3012
2009-10-152205.0449
2009-10-142204.0361
2009-10-132186.5653
2009-10-122200.4621
2009-10-092187.7173
2009-10-082173.4901
2009-10-072149.4836
2009-10-062135.5001
2009-10-052140.8061
2009-10-022136.0311
2009-10-012149.2797
2009-09-292121.9638
2009-09-282107.3299
2009-09-252121.1425
2009-09-242127.4056
2009-09-232136.8622
2009-09-222161.8575
2009-09-182187.9668
2009-09-162196.4665
2009-09-152189.6536
2009-09-142188.7495
2009-09-112182.6958
2009-09-102169.4346
2009-09-092193.6423
2009-09-082204.1534
2009-09-072210.8339
2009-09-042199.77
2009-09-032187.3583
2009-09-022184.104
2009-09-012198.041
2009-08-312216.4986
2009-08-282217.3636
2009-08-272252.0823
2009-08-262268.8643
2009-08-252283.4661
2009-08-242306.6182
2009-08-222276.9388
2009-08-182308.0776
2009-08-172302.4007
2009-08-142295.3951
2009-08-132272.2345
2009-08-122279.0281
2009-08-112291.9879
2009-08-102298.5776
2009-08-072253.1752
2009-08-062250.8257
2009-08-052201.2725
2009-08-042227.6534
2009-08-032239.9815
2009-07-312258.4665
2009-07-302255.4871
2009-07-292254.1889
2009-07-282229.0064
2009-07-272238.9337
2009-07-242249.996
2009-07-162205.9282
2009-07-152181.4806
2009-07-142203.7088
2009-07-132205.057
2009-07-102215.4144
2009-07-092246.6193
2009-07-082248.4733
2009-07-072271.7612
2009-07-062267.4699
2009-07-032265.821
2009-07-022280.6343
2009-07-012259.2535
2009-06-302264.8636
2009-06-292268.0052
2009-06-262272.4832
2009-06-252288.8192
2009-06-242259.3171
2009-06-232277.1691
2009-06-222271.0007
2009-06-192271.4066
2009-06-182252.2215
2009-06-162263.9383

forex