Histórico Peso mexicano / Rublo ruso (MXN/RUB)

Peso mexicano<=>Rublo ruso. precios históricos. Actualización diaria

dateMXN/RUB
2012-02-172.3495
2012-02-162.3345
2012-02-152.361
2012-02-142.3516
2012-02-132.359
2012-02-122.3379
2012-02-112.3379
2012-02-102.3404
2012-02-092.339
2012-02-082.3464
2012-02-072.3807
2012-02-062.3735
2012-02-052.3787
2012-02-042.3787
2012-02-032.3599
2012-02-022.3421
2012-02-012.3277
2012-01-312.343
2012-01-302.3284
2012-01-292.3445
2012-01-282.3445
2012-01-272.3303
2012-01-262.3466
2012-01-252.35
2012-01-242.3485
2012-01-232.3747
2012-01-222.366
2012-01-212.366
2012-01-202.3625
2012-01-192.3521
2012-01-182.3521
2012-01-172.3366
2012-01-162.3358
2012-01-152.3178
2012-01-142.3178
2012-01-132.3331
2012-01-122.3297
2012-01-112.3159
2012-01-102.3308
2012-01-092.3204
2012-01-082.3229
2012-01-072.3229
2012-01-062.3277
2012-01-052.3261
2012-01-042.3169
2012-01-032.3159
2012-01-022.2989
2012-01-012.3106
2011-12-312.3106
2011-12-302.2916
2011-12-292.2785
2011-12-282.2398
2011-12-272.2495
2011-12-262.2517
2011-12-252.2624
2011-12-242.2624
2011-12-232.2704
2011-12-222.2939
2011-12-212.3187
2011-12-202.3097
2011-12-192.3046
2011-12-182.2947
2011-12-172.2947
2011-12-162.2923
2011-12-152.2957
2011-12-142.2903
2011-12-132.2882
2011-12-122.3113
2011-12-112.3143
2011-12-102.3143
2011-12-092.2999
2011-12-082.3249
2011-12-072.3249
2011-12-062.2824
2011-12-052.2758
2011-12-042.274
2011-12-032.274
2011-12-022.2573
2011-12-012.2469
2011-11-302.2705
2011-11-292.2353
2011-11-282.2381
2011-11-272.2092
2011-11-262.2092
2011-11-252.2174
2011-11-242.2235
2011-11-232.2196
2011-11-222.2282
2011-11-212.2422
2011-11-202.2781
2011-11-192.2781
2011-11-182.2464
2011-11-172.2569
2011-11-162.2572
2011-11-152.2599
2011-11-142.2496
2011-11-132.2754
2011-11-122.2754
2011-11-112.2526
2011-11-102.2393
2011-11-092.2647
2011-11-082.2694
2011-11-072.27
2011-11-062.2878
2011-11-052.2878
2011-11-042.2811
2011-11-032.2508
2011-11-022.2631
2011-11-012.2595
2011-10-312.2697
2011-10-302.28
2011-10-292.28
2011-10-282.2852
2011-10-272.2822
2011-10-262.258
2011-10-252.2859
2011-10-242.2804
2011-10-232.2908
2011-10-222.2908
2011-10-212.2992
2011-10-202.3063
2011-10-192.3307
2011-10-182.2924
2011-10-172.3268
2011-10-162.3352
2011-10-152.3352
2011-10-142.3147
2011-10-132.351
2011-10-122.3729
2011-10-112.3768
2011-10-102.3933
2011-10-092.4185
2011-10-082.4185
2011-10-072.3917
2011-10-062.3771
2011-10-052.3476
2011-10-042.3412
2011-10-032.3373
2011-10-022.3269
2011-10-012.3269
2011-09-302.3555
2011-09-292.368
2011-09-282.376
2011-09-272.3751
2011-09-262.3303
2011-09-252.3303
2011-09-242.3303
2011-09-232.3218
2011-09-222.3422
2011-09-212.3803
2011-09-202.3835
2011-09-192.3835
2011-09-182.3637
2011-09-172.3637
2011-09-162.3496
2011-09-152.371
2011-09-142.3659
2011-09-132.3445
2011-09-122.3893
2011-09-112.3587
2011-09-102.3587
2011-09-092.3613
2011-09-082.3503
2011-09-072.3654
2011-09-062.3488
2011-09-052.3614
2011-09-042.3486
2011-09-032.3486
2011-09-022.3561
2011-09-012.3317
2011-08-312.2925
2011-08-302.3092
2011-08-292.3175
2011-08-282.3106
2011-08-272.3106
2011-08-262.3191
2011-08-252.3265
2011-08-242.3466
2011-08-232.3584
2011-08-222.3607
2011-08-212.3917
2011-08-202.3917
2011-08-192.3768
2011-08-182.3734
2011-08-172.348
2011-08-162.337
2011-08-152.3509
2011-08-142.3798
2011-08-132.3798
2011-08-122.3865
2011-08-112.3931
2011-08-102.3484
2011-08-092.5021
2011-08-082.376
2011-08-072.3656
2011-08-062.3656
2011-08-052.3591
2011-08-042.3488
2011-08-032.374
2011-08-022.3604
2011-08-012.36
2011-07-312.3572
2011-07-302.3572
2011-07-292.3649
2011-07-282.3632
2011-07-272.3455
2011-07-262.375
2011-07-252.3725
2011-07-242.404
2011-07-232.404
2011-07-222.3895
2011-07-212.4151
2011-07-20662.9965
2011-07-192.409
2011-07-182.4063
2011-07-172.3964
2011-07-162.3964
2011-07-152.3911
2011-07-142.4066
2011-07-132.4215
2011-07-122.4007
2011-07-112.3941
2011-07-102.4145
2011-07-092.4145
2011-07-082.4253
2011-07-072.407
2011-07-062.3867
2011-07-052.4015
2011-07-042.3889
2011-07-032.3925
2011-07-022.3925
2011-07-012.3785
2011-06-302.3765
2011-06-292.3895
2011-06-282.3743
2011-06-272.3985
2011-06-262.3744
2011-06-252.3744
2011-06-242.3692
2011-06-232.3886
2011-06-222.3686
2011-06-212.3686
2011-06-202.3616
2011-06-192.3585
2011-06-182.3585
2011-06-172.3571
2011-06-162.3615
2011-06-152.342
2011-06-142.3538
2011-06-132.3594
2011-06-122.3497
2011-06-112.3497
2011-06-102.3467
2011-06-092.3335
2011-06-082.3431
2011-06-072.3731
2011-06-062.3784
2011-06-052.3871
2011-06-042.3871
2011-06-032.4254
2011-06-022.4047
2011-06-012.4068
2011-05-312.4133
2011-05-302.4206
2011-05-292.4142
2011-05-282.4142
2011-05-272.4364
2011-05-262.4142
2011-05-252.4301
2011-05-242.426
2011-05-232.43
2011-05-222.4081
2011-05-212.4081
2011-05-202.3973
2011-05-192.3981
2011-05-182.3931
2011-05-172.4091
2011-05-162.4053
2011-05-152.3959
2011-05-142.3959
2011-05-132.3991
2011-05-122.3987
2011-05-112.3783
2011-05-102.3929
2011-05-092.3961
2011-05-082.3801
2011-05-072.3801
2011-05-062.3232
2011-05-052.319
2011-05-042.3688
2011-05-032.379
2011-05-022.3683
2011-05-012.3791
2011-04-302.3791
2011-04-292.362
2011-04-282.3881
2011-04-272.3997
2011-04-262.4122
2011-04-252.4018
2011-04-242.4102
2011-04-232.4098
2011-04-222.4079
2011-04-212.4129
2011-04-202.4286
2011-04-192.4272
2011-04-182.4097
2011-04-172.4041
2011-04-162.4041
2011-04-152.3907
2011-04-142.4033
2011-04-132.3785
2011-04-122.4028
2011-04-112.3834
2011-04-102.3867
2011-04-092.3867
2011-04-082.4005
2011-04-072.3851
2011-04-062.3931
2011-04-052.3891
2011-04-042.3875
2011-04-032.3907
2011-04-022.3907
2011-04-012.3883
2011-03-312.3856
2011-03-302.3937
2011-03-292.3741
2011-03-282.368
2011-03-272.3655
2011-03-262.3655
2011-03-252.3516
2011-03-242.3703
2011-03-232.3539
2011-03-222.3481
2011-03-212.35
2011-03-202.3638
2011-03-192.3638
2011-03-182.3742
2011-03-172.3679
2011-03-162.3823
2011-03-152.4142
2011-03-142.3977
2011-03-132.3964
2011-03-122.3964
2011-03-112.407
2011-03-102.3789
2011-03-092.3642
2011-03-082.3359
2011-03-072.343
2011-03-062.3535
2011-03-052.3535
2011-03-042.3512
2011-03-032.3472
2011-03-022.3592
2011-03-012.366
2011-02-282.3916
2011-02-272.3891
2011-02-262.3891
2011-02-252.3717
2011-02-242.3824
2011-02-232.4159
2011-02-222.4368
2011-02-212.4224
2011-02-202.4301
2011-02-192.4301
2011-02-182.438
2011-02-172.4225
2011-02-162.4097
2011-02-152.4248
2011-02-142.4241
2011-02-132.4293
2011-02-122.4293
2011-02-112.4196
2011-02-102.4086
2011-02-092.4404
2011-02-082.4458
2011-02-072.4376
2011-02-062.4482
2011-02-052.4461
2011-02-042.4291
2011-02-032.4161
2011-02-022.4468
2011-02-012.4535
2011-01-312.4539
2011-01-302.4625
2011-01-292.4625
2011-01-282.4564
2011-01-272.4684
2011-01-262.4587
2011-01-252.4688
2011-01-242.4809
2011-01-232.4809
2011-01-222.4809
2011-01-212.5043
2011-01-202.4816
2011-01-192.4779
2011-01-182.4995
2011-01-172.4785
2011-01-162.4745
2011-01-152.4745
2011-01-142.4916
2011-01-132.5245
2011-01-122.5054
2011-01-112.5008
2011-01-102.5159
2011-01-092.5153
2011-01-082.5096
2011-01-072.5033
2011-01-062.4527
2011-01-052.4481
2011-01-042.4669
2011-01-032.4779
2011-01-022.469
2011-01-012.469
2010-12-312.4853
2010-12-302.4817
2010-12-292.4733
2010-12-282.4192
2010-12-272.465
2010-12-262.4767
2010-12-252.4767
2010-12-242.4656
2010-12-232.4835
2010-12-222.467
2010-12-212.4607
2010-12-202.4755
2010-12-192.4741
2010-12-182.4741
2010-12-172.4654
2010-12-162.4666
2010-12-152.4625
2010-12-142.4706
2010-12-132.5003
2010-12-122.4853
2010-12-112.4853
2010-12-102.4718
2010-12-092.4696
2010-12-082.5031
2010-12-072.4968
2010-12-062.5163
2010-12-052.5355
2010-12-042.5355
2010-12-032.5686
2010-12-022.5387
2010-12-012.5353
2010-11-302.4962
2010-11-292.4887
2010-11-282.5135
2010-11-272.5135
2010-11-262.5194
2010-11-252.5181
2010-11-242.5059
2010-11-232.5185
2010-11-222.5041
2010-11-212.5263
2010-11-202.5263
2010-11-192.5354
2010-11-182.5214
2010-11-172.5267
2010-11-162.5189
2010-11-152.4869
2010-11-142.5067
2010-11-132.5022
2010-11-122.5245
2010-11-112.4675
2010-11-102.5191
2010-11-092.4949
2010-11-082.507
2010-11-072.5177
2010-11-062.5177
2010-11-052.4564
2010-11-042.491
2010-11-032.5212
2010-11-022.5141
2010-11-012.4788
2010-10-312.4951
2010-10-302.4951
2010-10-292.492
2010-10-282.4754
2010-10-272.4625
2010-10-262.4485
2010-10-252.4428
2010-10-242.4569
2010-10-232.4569
2010-10-222.4546
2010-10-212.4679
2010-10-202.4992
2010-10-192.4403
2010-10-182.4586
2010-10-172.4382
2010-10-162.4382
2010-10-152.4306
2010-10-142.4227
2010-10-132.4262
2010-10-122.4164
2010-10-112.3929
2010-10-102.3924
2010-10-092.3924
2010-10-082.3799
2010-10-072.3909
2010-10-062.4028
2010-10-052.4115
2010-10-042.4146
2010-10-032.4319
2010-10-022.4319
2010-10-012.452
2010-09-302.4341
2010-09-292.4526
2010-09-282.4424
2010-09-272.4305
2010-09-262.4479
2010-09-252.4479
2010-09-242.4625
2010-09-232.4319
2010-09-222.4686
2010-09-212.4525
2010-09-202.4294
2010-09-192.4218
2010-09-182.4218
2010-09-172.4166
2010-09-162.4507
2010-09-152.4291
2010-09-142.4071
2010-09-132.3941
2010-09-122.3823
2010-09-112.3823
2010-09-102.3738
2010-09-092.3682
2010-09-082.3717
2010-09-072.0308
2010-09-062.3478
2010-09-052.352
2010-09-042.352
2010-09-032.353
2010-09-022.3485
2010-09-012.3383
2010-08-312.3279
2010-08-302.3324
2010-08-292.3469
2010-08-282.3469
2010-08-272.3457
2010-08-262.4066
2010-08-252.4143
2010-08-242.4032
2010-08-232.3917
2010-08-222.3998
2010-08-212.3998
2010-08-202.4017
2010-08-192.4162
2010-08-182.4108
2010-08-172.4013
2010-08-162.3987
2010-08-152.399
2010-08-142.399
2010-08-132.3882
2010-08-122.3969
2010-08-112.365
2010-08-102.3709
2010-08-092.3487
2010-08-082.3726
2010-08-072.3726
2010-08-062.3911
2010-08-052.3872
2010-08-042.3555
2010-08-032.362
2010-08-022.4005
2010-08-012.3783
2010-07-312.3783
2010-07-302.3832
2010-07-292.3811
2010-07-282.3865
2010-07-272.3867
2010-07-262.3848
2010-07-252.3817
2010-07-242.3817
2010-07-232.3825
2010-07-222.3802
2010-07-212.384
2010-07-202.3631
2010-07-192.3621
2010-07-182.3699
2010-07-172.3699
2010-07-162.3674
2010-07-152.4163
2010-07-142.4102
2010-07-132.3751
2010-07-122.3659
2010-07-112.3905
2010-07-102.3905
2010-07-092.3831
2010-07-082.3888
2010-07-072.3914
2010-07-062.3928
2010-07-052.3699
2010-07-042.3847
2010-07-032.4327
2010-07-022.4803
2010-07-012.4663
2010-06-302.4293
2010-06-292.4453
2010-06-282.4439
2010-06-272.4529
2010-06-262.4529
2010-06-252.4536
2010-06-242.4551
2010-06-232.4528
2010-06-222.4384
2010-06-212.4426
2010-06-202.4692
2010-06-192.4692
2010-06-182.4692
2010-06-172.4697
2010-06-162.4738
2010-06-152.4826
2010-06-142.4856
2010-06-132.4747
2010-06-122.4747
2010-06-112.4813
2010-06-102.4786
2010-06-092.4627
2010-06-082.466
2010-06-072.4522
2010-06-062.4408
2010-06-052.4408
2010-06-042.4387
2010-06-032.4253
2010-06-022.4207
2010-06-012.4104
2010-05-312.3884
2010-05-302.3969
2010-05-292.3969
2010-05-282.3867
2010-05-272.3788
2010-05-262.3846
2010-05-252.389
2010-05-242.3843
2010-05-232.3839
2010-05-222.3839
2010-05-212.3872
2010-05-202.4385
2010-05-192.41
2010-05-182.3846
2010-05-172.4152
2010-05-162.4222
2010-05-152.4222
2010-05-142.405
2010-05-132.4233
2010-05-122.405
2010-05-112.3979
2010-05-102.3954
2010-05-092.3619
2010-05-082.3619
2010-05-072.3614
2010-05-062.3874
2010-05-052.3701
2010-05-042.3745
2010-05-032.3756
2010-05-022.3907
2010-05-012.3907
2010-04-302.389
2010-04-292.3791
2010-04-282.3715
2010-04-272.3854
2010-04-262.4033
2010-04-252.3955
2010-04-242.3955
2010-04-232.4037
2010-04-222.3774
2010-04-212.3864
2010-04-202.3756
2010-04-192.3731
2010-04-182.3826
2010-04-172.3826
2010-04-162.3779
2010-04-152.3742
2010-04-142.3885
2010-04-132.3869
2010-04-122.3739
2010-04-112.4024
2010-04-102.4024
2010-04-092.4076
2010-04-082.3991
2010-04-072.3918
2010-04-062.3891
2010-04-052.3661
2010-04-042.3827
2010-04-032.3827
2010-04-022.3762
2010-04-012.3906
2010-03-312.3889
2010-03-302.3668
2010-03-292.3706
2010-03-282.3604
2010-03-272.3604
2010-03-262.3693
2010-03-252.3511
2010-03-242.3664
2010-03-232.3532
2010-03-222.3455
2010-03-212.3397
2010-03-202.3397
2010-03-192.3402
2010-03-182.3405
2010-03-172.3314
2010-03-162.3444
2010-03-152.3381
2010-03-142.3346
2010-03-132.3346
2010-03-122.3341
2010-03-112.343
2010-03-102.3487
2010-03-092.3496
2010-03-082.3511
2010-03-072.3539
2010-03-062.3539
2010-03-052.354
2010-03-042.3354
2010-03-032.3482
2010-03-022.359
2010-03-012.3518
2010-02-282.3457
2010-02-272.3457
2010-02-262.3466
2010-02-252.3483
2010-02-242.3269
2010-02-232.3271
2010-02-222.3461
2010-02-212.3354
2010-02-202.3354
2010-02-192.3439
2010-02-182.3268
2010-02-172.3276
2010-02-162.3436
2010-02-152.3359
2010-02-142.327
2010-02-132.327
2010-02-122.3314
2010-02-112.3015
2010-02-102.318
2010-02-092.3175
2010-02-082.3134
2010-02-072.3139
2010-02-062.3139
2010-02-052.3026
2010-02-042.3064
2010-02-032.3133
2010-02-022.338
2010-02-012.324
2010-01-312.3276
2010-01-302.3276
2010-01-292.315
2010-01-282.3391
2010-01-272.3443
2010-01-262.3482
2010-01-252.3331
2010-01-242.2977
2010-01-232.2977
2010-01-222.2993
2010-01-212.3453
2010-01-202.3397
2010-01-192.3279
2010-01-182.3369
2010-01-172.3252
2010-01-162.3252
2010-01-152.3236
2010-01-142.3093
2010-01-132.3097
2010-01-122.3102
2010-01-112.3172
2010-01-102.3356
2010-01-092.3356
2010-01-082.3651
2010-01-072.3356
2010-01-062.3392
2010-01-052.3246
2010-01-042.3413
2010-01-032.2806
2010-01-022.2806
2010-01-012.2797
2009-12-312.2809
2009-12-302.3104
2009-12-292.299
2009-12-282.309
2009-12-272.3739
2009-12-262.3739
2009-12-252.2947
2009-12-242.2947
2009-12-232.3368
2009-12-222.3512
2009-12-212.3544
2009-12-202.3739
2009-12-192.3739
2009-12-182.3682
2009-12-172.4007
2009-12-162.3792
2009-12-152.356
2009-12-142.3344
2009-12-132.3337
2009-12-122.3337
2009-12-112.311
2009-12-102.3526
2009-12-092.3482
2009-12-082.388
2009-12-072.3627
2009-12-062.3317
2009-12-052.3317
2009-12-042.3145
2009-12-032.2913
2009-12-022.2843
2009-12-012.2592
2009-11-302.2635
2009-11-292.2611
2009-11-282.2611
2009-11-272.2766
2009-11-262.2242
2009-11-252.2386
2009-11-242.229
2009-11-232.2122
2009-11-222.2214
2009-11-212.2214
2009-11-202.2219
2009-11-192.2086
2009-11-182.2124
2009-11-172.2104
2009-11-162.212
2009-11-152.1918
2009-11-142.1918
2009-11-132.198
2009-11-122.1831
2009-11-112.1748
2009-11-102.1553
2009-11-092.1481
2009-11-082.1773
2009-11-072.1773
2009-11-062.1788
2009-11-052.1842
2009-11-042.2041
2009-11-032.2152
2009-11-022.2143
2009-11-012.226
2009-10-312.226
2009-10-302.2227
2009-10-292.2165
2009-10-282.198
2009-10-272.2136
2009-10-262.2045
2009-10-252.2467
2009-10-242.2467
2009-10-232.242
2009-10-222.2456
2009-10-212.2433
2009-10-202.2678
2009-10-192.2462
2009-10-182.2366
2009-10-172.2366
2009-10-162.2408
2009-10-152.2503
2009-10-142.2538
2009-10-132.2382
2009-10-122.2381
2009-10-112.2321
2009-10-102.2321
2009-10-092.2299
2009-10-082.221
2009-10-072.2012
2009-10-062.2012
2009-10-052.2085
2009-10-042.1941
2009-10-032.1941
2009-10-022.1965
2009-10-012.2175
2009-09-302.2249
2009-09-292.2247
2009-09-282.2137
2009-09-272.2296
2009-09-262.2296
2009-09-252.2376
2009-09-242.2372
2009-09-232.2411
2009-09-222.2646
2009-09-212.2854
2009-09-202.2827
2009-09-192.2827
2009-09-182.2836
2009-09-172.3042
2009-09-162.3223
2009-09-152.3131
2009-09-142.3061
2009-09-132.2884
2009-09-122.2884
2009-09-112.2814
2009-09-102.294
2009-09-092.3315
2009-09-082.3523
2009-09-072.3529
2009-09-062.3375
2009-09-052.3375
2009-09-042.338
2009-09-032.3331
2009-09-022.347
2009-09-012.3609
2009-08-312.3956
2009-08-302.3844
2009-08-292.3844
2009-08-282.3775
2009-08-272.4141
2009-08-262.4208
2009-08-252.424
2009-08-242.4498
2009-08-232.4675
2009-08-222.4675
2009-08-212.484
2009-08-202.4871
2009-08-192.4856
2009-08-182.475
2009-08-172.482
2009-08-162.4583
2009-08-152.4583
2009-08-142.453
2009-08-132.4685
2009-08-122.4859
2009-08-112.479
2009-08-102.4579
2009-08-092.4293
2009-08-082.4293
2009-08-072.4008
2009-08-062.4043
2009-08-052.3754
2009-08-042.3662
2009-08-032.3791
2009-08-022.3859
2009-08-012.3859
2009-07-312.3957
2009-07-302.3768
2009-07-292.3779
2009-07-282.3334
2009-07-272.3315
2009-07-262.3513
2009-07-252.3513
2009-07-242.3413
2009-07-232.3062
2009-07-222.3068
2009-07-212.2944
2009-07-202.2993
2009-07-192.3425
2009-07-182.3425
2009-07-172.333
2009-07-162.3304
2009-07-152.3282
2009-07-142.3523
2009-07-132.3897
2009-07-122.3857
2009-07-112.3857
2009-07-102.3969
2009-07-092.365
2009-07-082.366
2009-07-072.372
2009-07-062.37
2009-07-052.3626
2009-07-042.3626
2009-07-032.357
2009-07-022.3703
2009-07-012.3627
2009-06-302.3567
2009-06-292.3681
2009-06-282.3648
2009-06-272.3648
2009-06-262.3591
2009-06-252.3637
2009-06-242.3396
2009-06-232.3673
2009-06-222.3291
2009-06-212.3375
2009-06-202.3375
2009-06-192.3353
2009-06-182.3211
2009-06-172.3226
2009-06-162.312
2009-06-152.3218
2009-06-142.3109
2009-06-132.3109
2009-06-122.3123
2009-06-112.3058
2009-06-102.2799
2009-06-092.2838
2009-06-082.3356
2009-06-072.3276
2009-06-062.3276
2009-06-052.3283
2009-06-042.3307
2009-06-032.3039
2009-06-022.316
2009-06-012.3164
2009-05-312.3431
2009-05-302.3431
2009-05-292.3422
2009-05-282.345
2009-05-272.3551
2009-05-262.3759
2009-05-252.3604
2009-05-242.3515
2009-05-232.3515
2009-05-222.3581
2009-05-212.3767
2009-05-202.4293
2009-05-192.4594
2009-05-182.4608
2009-05-172.4179
2009-05-162.4179
2009-05-152.4142
2009-05-142.4307
2009-05-132.4049
2009-05-122.4287
2009-05-112.4589
2009-05-102.4804
2009-05-092.4804
2009-05-082.477
2009-05-072.4696
2009-05-062.4911
2009-05-052.4715
2009-05-042.466
2009-05-032.3928
2009-05-022.3928
2009-05-012.39
2009-04-302.3843
2009-04-292.418
2009-04-282.4098
2009-04-272.4011
2009-04-262.4888
2009-04-252.4888
2009-04-242.497
2009-04-232.5405
2009-04-222.5726
2009-04-212.5948
2009-04-202.5315
2009-04-190.0023
2009-04-180.0023
2009-04-172.5498
2009-04-162.5472
2009-04-152.5234
2009-04-142.5272
2009-04-132.5378
2009-04-122.566
2009-04-112.566
2009-04-102.5667
2009-04-092.5712
2009-04-082.5274
2009-04-072.4913
2009-04-062.4545
2009-04-052.4587
2009-04-042.4587
2009-04-032.4637
2009-04-022.4328
2009-04-012.4197
2009-03-312.3997
2009-03-302.3792
2009-03-290.0021
2009-03-282.354
2009-03-272.3513
2009-03-262.3545
2009-03-252.3539
2009-03-242.3221
2009-03-232.3203
2009-03-220.0021
2009-03-212.3658
2009-03-202.3711
2009-03-192.3342
2009-03-182.4236
2009-03-172.4597
2009-03-162.4403
2009-03-150.002
2009-03-140.002
2009-03-132.3997
2009-03-122.3641
2009-03-112.3214
2009-03-102.293
2009-03-092.3002
2009-03-080.0018
2009-03-072.352
2009-03-062.3446
2009-03-052.3276
2009-03-042.3747
2009-03-032.3533
2009-03-022.34
2009-03-012.3554
2009-02-280.0018
2009-02-272.363
2009-02-262.3776
2009-02-252.4065
2009-02-242.4117
2009-02-232.406
2009-02-220.0019
2009-02-210.0019
2009-02-202.4282
2009-02-192.4379
2009-02-182.4744
2009-02-172.4592
2009-02-162.4206
2009-02-150.002
2009-02-140.002
2009-02-132.3956
2009-02-122.394
2009-02-112.4293
2009-02-102.4759
2009-02-092.5176
2009-02-080.0019
2009-02-070.0019
2009-02-062.5474
2009-02-052.5417
2009-02-042.5108
2009-02-032.4723
2009-02-022.4899
2009-02-010.0019
2009-01-310.0019
2009-01-302.4942
2009-01-292.4709
2009-01-282.421
2009-01-272.3217
2009-01-262.3322
2009-01-250.0021
2009-01-240.0021
2009-01-232.3422
2009-01-222.338
2009-01-212.3779
2009-01-202.3451
2009-01-192.3614
2009-01-180.0022
2009-01-170.0022
2009-01-162.3377
2009-01-152.3025
2009-01-142.2405
2009-01-132.2613
2009-01-122.2423
2009-01-110.0025
2009-01-100.0025
2009-01-092.1469
2009-01-082.1523
2009-01-072.1697
2009-01-062.1848
2009-01-052.1611
2009-01-040.0025
2009-01-030.0025
2009-01-022.1367
2009-01-012.1441
2008-12-312.1448
2008-12-302.1178
2008-12-292.1631
2008-12-280.0026
2008-12-270.0026
2008-12-262.1705
2008-12-252.1592
2008-12-242.1513
2008-12-232.1278
2008-12-222.1549
2008-12-210.0027
2008-12-200.0027
2008-12-192.1575
2008-12-182.0696
2008-12-172.0863
2008-12-162.1181
2008-12-152.0722
2008-12-140.0027
2008-12-130.0027
2008-12-122.0449
2008-12-112.1054
2008-12-102.0703
2008-12-092.0602
2008-12-082.0785
2008-12-070.0026
2008-12-060.0026
2008-12-052.0841
2008-12-042.0529
2008-12-032.0592
2008-12-022.0514
2008-12-012.0535
2008-11-300.0027
2008-11-290.0027
2008-11-282.0855
2008-11-272.0791
2008-11-262.0733
2008-11-252.0583
2008-11-242.0348
2008-11-230.0026
2008-11-220.0026
2008-11-212.0043
2008-11-201.9859
2008-11-192.0744
2008-11-182.0968
2008-11-172.0744
2008-11-160.0028
2008-11-150.0028
2008-11-142.1095
2008-11-132.0881
2008-11-122.1016
2008-11-112.1154
2008-11-102.0999
2008-11-090.0029
2008-11-080.0029
2008-11-072.1097
2008-11-062.059
2008-11-052.1142
2008-11-042.1519
2008-11-032.1149
2008-11-020.0029
2008-11-010.0029
2008-10-312.1144
2008-10-302.1129
2008-10-292.0717
2008-10-282.1109
2008-10-272.0307
2008-10-260.0027
2008-10-250.0027
2008-10-242.0274
2008-10-231.9883
2008-10-221.9628
2008-10-212.0388
2008-10-202.0383
2008-10-190.003
2008-10-180.003
2008-10-172.0705
2008-10-162.0331
2008-10-152.0545
2008-10-142.096
2008-10-132.104
2008-10-120.0029
2008-10-110.0029
2008-10-102.0091
2008-10-092.069
2008-10-082.1353
2008-10-072.1289
2008-10-062.219
2008-10-050.0034
2008-10-040.0034
2008-10-032.3076
2008-10-022.3228
2008-10-012.3358
2008-09-302.3484
2008-09-292.2738
2008-09-280.0037
2008-09-270.0037
2008-09-262.3204
2008-09-252.3371
2008-09-242.3012
2008-09-232.3273
2008-09-222.3588
2008-09-210.0037
2008-09-200.0037
2008-09-192.3764
2008-09-182.3432
2008-09-172.3297
2008-09-162.3835
2008-09-152.3925
2008-09-140.0037
2008-09-130.0037
2008-09-122.408
2008-09-112.4232
2008-09-102.4258
2008-09-092.4129
2008-09-082.4299
2008-09-070.0037
2008-09-060.0037
2008-09-052.4357
2008-09-042.4194
2008-09-032.4135
2008-09-022.3856
2008-09-012.3896
2008-08-310.004
2008-08-300.004
2008-08-292.393
2008-08-282.4072
2008-08-272.4314
2008-08-262.4268
2008-08-252.4144
2008-08-240.004
2008-08-230.004
2008-08-222.4034
2008-08-212.4047
2008-08-202.4095
2008-08-192.4161
2008-08-182.419
2008-08-170.004
2008-08-160.004
2008-08-152.4191
2008-08-142.3969
2008-08-132.3804
2008-08-122.3861
2008-08-112.3951
2008-08-100.0041
2008-08-090.0041
2008-08-082.3916
2008-08-072.3703
2008-08-062.379
2008-08-052.3726
2008-08-042.3671
2008-08-030.0043
2008-08-020.0043
2008-08-012.3616
2008-07-312.3338
2008-07-302.3282
2008-07-292.3276
2008-07-282.315
2008-07-270.0042
2008-07-260.0042
2008-07-252.3125
2008-07-242.3362
2008-07-232.3286
2008-07-222.3084
2008-07-212.2876
2008-07-200.0042
2008-07-190.0042
2008-07-182.2793
2008-07-172.2775
2008-07-162.2698
2008-07-152.2552
2008-07-142.2447
2008-07-130.0042
2008-07-120.0042
2008-07-112.2583
2008-07-102.2649
2008-07-092.2711
2008-07-082.2737
2008-07-072.26
2008-07-062.2706
2008-07-052.2706
2008-07-042.2672
2008-07-032.2683
2008-07-022.2512
2008-07-012.2545
2008-06-302.27
2008-06-290.0041
2008-06-280.0041
2008-06-272.2719
2008-06-262.2742
2008-06-252.2822
2008-06-242.288
2008-06-232.289
2008-06-220.0041
2008-06-210.0041
2008-06-202.2906
2008-06-192.288
2008-06-182.289
2008-06-172.2874
2008-06-162.2917
2008-06-150.0041
2008-06-140.0041
2008-06-132.2933
2008-06-122.2853
2008-06-112.259
2008-06-102.2686
2008-06-092.2802
2008-06-080.0041
2008-06-070.0041
2008-06-062.267
2008-06-052.2959
2008-06-042.3065
2008-06-032.3023
2008-06-022.2851
2008-06-010.0041
2008-05-310.0041
2008-05-302.2953
2008-05-292.2984
2008-05-282.2812
2008-05-272.2723
2008-05-262.2783
2008-05-250.0041
2008-05-240.0041
2008-05-232.2818
2008-05-222.2813
2008-05-212.2696
2008-05-202.2787
2008-05-192.292
2008-05-180.0041
2008-05-170.0041
2008-05-162.2734
2008-05-152.2801
2008-05-142.2775
2008-05-132.2701
2008-05-122.2601
2008-05-110.004
2008-05-100.004
2008-05-092.2413
2008-05-082.2467
2008-05-072.2529
2008-05-062.2566
2008-05-052.264
2008-05-040.004
2008-05-030.004
2008-05-022.2749
2008-05-012.2626
2008-04-302.2489
2008-04-292.2495
2008-04-282.2554
2008-04-270.004
2008-04-260.004
2008-04-252.2616
2008-04-242.2542
2008-04-232.227
2008-04-222.2159
2008-04-212.2156
2008-04-200.0041
2008-04-190.0041
2008-04-182.2349
2008-04-172.231
2008-04-162.229
2008-04-152.2412
2008-04-142.2343
2008-04-130.004
2008-04-120.004
2008-04-112.2232
2008-04-102.2296
2008-04-092.2121
2008-04-082.222
2008-04-072.2337
2008-04-060.004
2008-04-050.004
2008-04-042.2355
2008-04-032.2315
2008-04-022.2342
2008-04-012.2286
2008-03-312.2008
2008-03-300.004
2008-03-290.004
2008-03-282.2029
2008-03-272.1954
2008-03-262.1892
2008-03-252.2147
2008-03-242.2267
2008-03-232.2167
2008-03-222.2167
2008-03-212.2147
2008-03-202.2142
2008-03-192.2074
2008-03-182.2104
2008-03-172.1853
2008-03-160.0039
2008-03-150.0039
2008-03-142.1857
2008-03-132.198
2008-03-122.1974
2008-03-112.2114
2008-03-102.1962
2008-03-090.0039
2008-03-080.0039
2008-03-072.2015
2008-03-062.2005
2008-03-052.2393
2008-03-042.2405
2008-03-032.2454
2008-03-020.0039
2008-03-010.0039
2008-02-292.2397
2008-02-282.2431
2008-02-272.2438
2008-02-262.2575
2008-02-252.2667
2008-02-240.0038
2008-02-230.0038
2008-02-222.2671
2008-02-212.2655
2008-02-202.2763
2008-02-192.279
2008-02-182.2808
2008-02-170.0038
2008-02-160.0038
2008-02-152.2857
2008-02-142.2884
2008-02-132.2893
2008-02-122.2827
2008-02-112.2886
2008-02-100.0038
2008-02-090.0038
2008-02-082.2994
2008-02-072.3045
2008-02-062.2778
2008-02-052.2707
2008-02-042.2696
2008-02-030.0038
2008-02-020.0038
2008-02-012.2692
2008-01-312.2541
2008-01-302.2505
2008-01-292.2492
2008-01-282.2502
2008-01-270.0037
2008-01-260.0037
2008-01-252.2494
2008-01-242.2459
2008-01-232.2546
2008-01-222.2536
2008-01-212.2392
2008-01-200.0037
2008-01-190.0037
2008-01-182.2438
2008-01-172.236
2008-01-162.2363
2008-01-152.2188
2008-01-142.2226
2008-01-130.0038
2008-01-120.0038
2008-01-112.2244
2008-01-102.231
2008-01-090.0037
2008-01-080.0038
2008-01-072.2438
2008-01-060.0037
2008-01-050.0037
2008-01-042.2313
2008-01-032.2452
2008-01-022.2368
2008-01-012.251
2007-12-312.2586
2007-12-300.0037
2007-12-290.0037
2007-12-282.2468
2007-12-272.2602
2007-12-262.276
2007-12-252.2834
2007-12-242.2847
2007-12-230.0037
2007-12-220.0037
2007-12-212.2849
2007-12-202.2892
2007-12-192.2755
2007-12-182.276
2007-12-172.2775
2007-12-160.0037
2007-12-150.0037
2007-12-142.2766
2007-12-132.2575
2007-12-122.2512
2007-12-112.2532
2007-12-102.259
2007-12-090.0038
2007-12-080.0038
2007-12-072.2632
2007-12-062.2579
2007-12-052.2605
2007-12-042.237
2007-12-032.2477
2007-12-020.0038
2007-12-010.0038
2007-11-302.2503
2007-11-292.2352
2007-11-282.2205
2007-11-272.2123
2007-11-262.2044
2007-11-250.0037
2007-11-240.0037
2007-11-232.2134
2007-11-222.2142
2007-11-212.2135
2007-11-202.2125
2007-11-192.2255
2007-11-180.0037
2007-11-170.0037
2007-11-162.2397
2007-11-152.2418
2007-11-140.0038
2007-11-130.0038
2007-11-120.0037
2007-11-110.0038
2007-11-100.0038
2007-11-090.0038
2007-11-080.0038
2007-11-070.0038
2007-11-060.0038
2007-11-050.0038
2007-11-040.0038
2007-11-030.0038
2007-11-020.0038
2007-11-010.0038
2007-10-310.0038
2007-10-300.0038
2007-10-290.0038
2007-10-280.0038
2007-10-270.0038
2007-10-260.0038
2007-10-250.0037
2007-10-240.0037
2007-10-230.0037
2007-10-220.0037
2007-10-210.0037
2007-10-200.0037
2007-10-190.0037
2007-10-180.0037
2007-10-170.0037
2007-10-160.0037
2007-10-150.0037
2007-10-140.0037
2007-10-130.0037
2007-10-120.0037
2007-10-110.0037
2007-10-100.0037
2007-10-090.0037
2007-10-080.0037
2007-10-070.0037
2007-10-060.0037
2007-10-050.0037
2007-10-040.0037
2007-10-030.0037
2007-10-020.0037
2007-10-010.0037
2007-09-300.0037
2007-09-290.0037
2007-09-280.0037
2007-09-270.0037
2007-09-260.0037
2007-09-250.0037
2007-09-240.0037
2007-09-230.0036
2007-09-220.0036
2007-09-210.0036
2007-09-200.0036
2007-09-190.0036
2007-09-180.0036
2007-09-170.0035
2007-09-160.0035
2007-09-150.0035
2007-09-140.0035
2007-09-130.0036
2007-09-120.0036
2007-09-110.0036
2007-09-100.0035
2007-09-090.0035
2007-09-080.0035
2007-09-070.0035
2007-09-060.0035
2007-09-050.0035
2007-09-040.0035
2007-09-032.323
2007-09-020.0035
2007-09-010.0035
2007-08-310.0035
2007-08-300.0035
2007-08-290.0035
2007-08-280.0035
2007-08-270.0035
2007-08-260.0035
2007-08-250.0035
2007-08-240.0035
2007-08-230.0035
2007-08-220.0035
2007-08-210.0035
2007-08-200.0035
2007-08-190.0035
2007-08-180.0035
2007-08-170.0035
2007-08-160.0034
2007-08-150.0035
2007-08-140.0035
2007-08-130.0036
2007-08-120.0036
2007-08-110.0036
2007-08-100.0036
2007-08-090.0036
2007-08-080.0036
2007-08-070.0036
2007-08-060.0036
2007-08-050.0036
2007-08-040.0036
2007-08-030.0036
2007-08-020.0036
2007-08-010.0036
2007-07-310.0036
2007-07-300.0036
2007-07-290.0036
2007-07-280.0036
2007-07-270.0036
2007-07-260.0036
2007-07-250.0036
2007-07-240.0036
2007-07-230.0037
2007-07-220.0036
2007-07-210.0036
2007-07-200.0036
2007-07-190.0037
2007-07-180.0037
2007-07-170.0037
2007-07-160.0036
2007-07-150.0037
2007-07-140.0037
2007-07-130.0037
2007-07-120.0036
2007-07-110.0036
2007-07-100.0036
2007-07-090.0036
2007-07-080.0036
2007-07-070.0036
2007-07-060.0036
2007-07-050.0036
2007-07-042.3852
2007-07-030.0036
2007-07-020.0036
2007-07-010.0036
2007-06-300.0036
2007-06-290.0036
2007-06-280.0036
2007-06-270.0036
2007-06-260.0036
2007-06-250.0036
2007-06-240.0036
2007-06-230.0036
2007-06-220.0036
2007-06-210.0036
2007-06-200.0036
2007-06-190.0036
2007-06-180.0036
2007-06-170.0036
2007-06-160.0036
2007-06-150.0036
2007-06-140.0035
2007-06-130.0035
2007-06-120.0035
2007-06-110.0035
2007-06-100.0035
2007-06-090.0035
2007-06-080.0035
2007-06-070.0035
2007-06-060.0036
2007-06-050.0036
2007-06-040.0036
2007-06-030.0036
2007-06-020.0036
2007-06-010.0036
2007-05-310.0036
2007-05-300.0036
2007-05-290.0036
2007-05-282.3992
2007-05-270.0036
2007-05-260.0036
2007-05-250.0036
2007-05-240.0036
2007-05-230.0036
2007-05-220.0036
2007-05-210.0036
2007-05-200.0036
2007-05-190.0036
2007-05-180.0036
2007-05-170.0036
2007-05-160.0036
2007-05-150.0036
2007-05-140.0036
2007-05-130.0036
2007-05-120.0036
2007-05-110.0036
2007-05-100.0036
2007-05-090.0036
2007-05-080.0036
2007-05-070.0036
2007-05-060.0036
2007-05-050.0036
2007-05-040.0036
2007-05-030.0036
2007-05-020.0036
2007-05-010.0036
2007-04-300.0036
2007-04-290.0036
2007-04-280.0036
2007-04-270.0036
2007-04-260.0036
2007-04-250.0036
2007-04-240.0035
2007-04-230.0035
2007-04-220.0035
2007-04-210.0035
2007-04-200.0035
2007-04-190.0035
2007-04-180.0035
2007-04-170.0035
2007-04-160.0035
2007-04-150.0035
2007-04-140.0035
2007-04-130.0035
2007-04-120.0035
2007-04-110.0035
2007-04-100.0035
2007-04-090.0035
2007-04-082.3566
2007-04-072.3566
2007-04-062.3566
2007-04-050.0035
2007-04-040.0035
2007-04-030.0035
2007-04-020.0035
2007-04-010.0035
2007-03-310.0035
2007-03-300.0035
2007-03-290.0035
2007-03-282.3498
2007-03-270.0035
2007-03-260.0035
2007-03-250.0035
2007-03-240.0035
2007-03-230.0035
2007-03-220.0035
2007-03-210.0035
2007-03-200.0035
2007-03-190.0034
2007-03-180.0034
2007-03-170.0034
2007-03-160.0034
2007-03-150.0034
2007-03-140.0034
2007-03-130.0034
2007-03-120.0034
2007-03-110.0034
2007-03-100.0034
2007-03-090.0034
2007-03-080.0034
2007-03-070.0034
2007-03-060.0034
2007-03-050.0034
2007-03-040.0034
2007-03-030.0034
2007-03-020.0034
2007-03-010.0034
2007-02-280.0034
2007-02-270.0034
2007-02-260.0034
2007-02-250.0035
2007-02-240.0035
2007-02-230.0035
2007-02-220.0035
2007-02-210.0035
2007-02-200.0035
2007-02-192.3847
2007-02-182.3846
2007-02-172.3846
2007-02-162.3846
2007-02-152.3921
2007-02-140.0035
2007-02-130.0035
2007-02-120.0034
2007-02-110.0034
2007-02-100.0034
2007-02-090.0034
2007-02-080.0035
2007-02-070.0034
2007-02-060.0034
2007-02-052.4308
2007-02-042.4253
2007-02-032.4253
2007-02-022.4253
2007-02-012.4149
2007-01-312.4055
2007-01-302.4045
2007-01-290.0034
2007-01-280.0034
2007-01-270.0034
2007-01-260.0034
2007-01-250.0034
2007-01-240.0034
2007-01-230.0035
2007-01-220.0034
2007-01-210.0035
2007-01-200.0035
2007-01-190.0035
2007-01-180.0034
2007-01-170.0034
2007-01-160.0034
2007-01-150.0034
2007-01-140.0034
2007-01-130.0034
2007-01-120.0034
2007-01-110.0034
2007-01-102.4181
2007-01-090.0034
2007-01-080.0035
2007-01-070.0035
2007-01-060.0035
2007-01-050.0035
2007-01-040.0035
2007-01-030.0035
2007-01-020.0035
2007-01-010.0035
2006-12-310.0035
2006-12-300.0035
2006-12-290.0035
2006-12-280.0035
2006-12-270.0035
2006-12-260.0035
2006-12-250.0035
2006-12-240.0035
2006-12-230.0035
2006-12-220.0035
2006-12-210.0035
2006-12-200.0035
2006-12-190.0035
2006-12-180.0035
2006-12-170.0035
2006-12-160.0035
2006-12-150.0035
2006-12-140.0035
2006-12-130.0035
2006-12-120.0035
2006-12-110.0035
2006-12-100.0035
2006-12-090.0035
2006-12-080.0035
2006-12-070.0035
2006-12-060.0035
2006-12-050.0035
2006-12-040.0035
2006-12-030.0035
2006-12-020.0035
2006-12-010.0035
2006-11-300.0035
2006-11-290.0034
2006-11-280.0034
2006-11-270.0034
2006-11-260.0034
2006-11-250.0034
2006-11-240.0034
2006-11-232.4225
2006-11-220.0034
2006-11-210.0034
2006-11-200.0034
2006-11-190.0034
2006-11-180.0034
2006-11-170.0034
2006-11-160.0034
2006-11-150.0035
2006-11-140.0035
2006-11-130.0034
2006-11-120.0034
2006-11-110.0034
2006-11-100.0034
2006-11-090.0034
2006-11-080.0034
2006-11-070.0035
2006-11-060.0034
2006-11-050.0035
2006-11-040.0035
2006-11-030.0035
2006-11-020.0034
2006-11-010.0035
2006-10-310.0035
2006-10-300.0035
2006-10-290.0035
2006-10-280.0035
2006-10-270.0035
2006-10-260.0035
2006-10-250.0034
2006-10-240.0034
2006-10-230.0034
2006-10-220.0034
2006-10-210.0034
2006-10-200.0034
2006-10-190.0034
2006-10-180.0034
2006-10-170.0034
2006-10-160.0034
2006-10-150.0034
2006-10-140.0034
2006-10-130.0034
2006-10-120.0034
2006-10-110.0034
2006-10-100.0034
2006-10-090.0034
2006-10-080.0034
2006-10-070.0034
2006-10-060.0034
2006-10-050.0034
2006-10-040.0034
2006-10-030.0034
2006-10-020.0034
2006-10-010.0034
2006-09-300.0034
2006-09-290.0034
2006-09-280.0034
2006-09-270.0034
2006-09-260.0034
2006-09-250.0034
2006-09-240.0034
2006-09-230.0034
2006-09-220.0034
2006-09-210.0034
2006-09-200.0034
2006-09-190.0034
2006-09-180.0034
2006-09-170.0034
2006-09-160.0034
2006-09-150.0034
2006-09-140.0034
2006-09-130.0034
2006-09-120.0034
2006-09-110.0034
2006-09-100.0034
2006-09-090.0034
2006-09-080.0034
2006-09-070.0034
2006-09-060.0034
2006-09-050.0035
2006-09-042.4587
2006-09-030.0034
2006-09-020.0034
2006-09-010.0034
2006-08-310.0034
2006-08-300.0034
2006-08-290.0034
2006-08-280.0034
2006-08-270.0034
2006-08-260.0034
2006-08-250.0034
2006-08-240.0034
2006-08-230.0034
2006-08-220.0034
2006-08-210.0035
2006-08-200.0035
2006-08-190.0035
2006-08-180.0035
2006-08-170.0035
2006-08-160.0035
2006-08-150.0035
2006-08-140.0034
2006-08-130.0035
2006-08-120.0035
2006-08-110.0035
2006-08-100.0034
2006-08-090.0035
2006-08-080.0034
2006-08-070.0034
2006-08-060.0034
2006-08-050.0034
2006-08-040.0034
2006-08-030.0034
2006-08-020.0034
2006-08-010.0034
2006-07-310.0034
2006-07-300.0034
2006-07-290.0034
2006-07-280.0034
2006-07-270.0034
2006-07-260.0034
2006-07-250.0034
2006-07-240.0034
2006-07-230.0034
2006-07-220.0034
2006-07-210.0034
2006-07-200.0034
2006-07-190.0034
2006-07-180.0034
2006-07-170.0034
2006-07-160.0034
2006-07-150.0034
2006-07-140.0034
2006-07-130.0034
2006-07-120.0034
2006-07-110.0034
2006-07-100.0034
2006-07-090.0034
2006-07-080.0034
2006-07-070.0034
2006-07-060.0034
2006-07-050.0033
2006-07-042.4213
2006-07-030.0034
2006-07-020.0033
2006-07-010.0033
2006-06-300.0033
2006-06-290.0032
2006-06-280.0032
2006-06-270.0032
2006-06-260.0032
2006-06-250.0032
2006-06-240.0032
2006-06-230.0032
2006-06-220.0032
2006-06-210.0033
2006-06-200.0032
2006-06-190.0032
2006-06-180.0032
2006-06-170.0032
2006-06-160.0032
2006-06-150.0032
2006-06-140.0032
2006-06-130.0032
2006-06-120.0032
2006-06-110.0032
2006-06-100.0032
2006-06-090.0032
2006-06-080.0033
2006-06-070.0033
2006-06-060.0033
2006-06-050.0033
2006-06-040.0033
2006-06-030.0033
2006-06-020.0033
2006-06-010.0033
2006-05-310.0033
2006-05-300.0033
2006-05-292.4334
2006-05-280.0033
2006-05-270.0033
2006-05-260.0033
2006-05-250.0033
2006-05-240.0033
2006-05-230.0033
2006-05-220.0033
2006-05-210.0033
2006-05-200.0033
2006-05-190.0033
2006-05-180.0033
2006-05-170.0033
2006-05-160.0034
2006-05-150.0033
2006-05-140.0034
2006-05-130.0034
2006-05-120.0034
2006-05-110.0034
2006-05-100.0034
2006-05-090.0034
2006-05-080.0034
2006-05-070.0034
2006-05-060.0034
2006-05-050.0034
2006-05-040.0034
2006-05-030.0034
2006-05-020.0034
2006-05-010.0033
2006-04-300.0033
2006-04-290.0033
2006-04-280.0033
2006-04-270.0033
2006-04-260.0033
2006-04-250.0033
2006-04-240.0033
2006-04-230.0033
2006-04-220.0033
2006-04-210.0033
2006-04-200.0033
2006-04-190.0033
2006-04-180.0033
2006-04-170.0033
2006-04-162.497
2006-04-152.497
2006-04-142.497
2006-04-130.0033
2006-04-120.0033
2006-04-110.0033
2006-04-100.0032
2006-04-090.0032
2006-04-080.0032
2006-04-070.0032
2006-04-060.0033
2006-04-050.0033
2006-04-040.0033
2006-04-030.0033
2006-04-020.0033
2006-04-010.0033
2006-03-310.0033
2006-03-300.0033
2006-03-290.0033
2006-03-280.0033
2006-03-270.0033
2006-03-260.0033
2006-03-250.0033
2006-03-240.0033
2006-03-230.0033
2006-03-220.0033
2006-03-210.0033
2006-03-200.0034
2006-03-190.0034
2006-03-180.0034
2006-03-170.0034
2006-03-160.0034
2006-03-150.0034
2006-03-140.0033
2006-03-130.0033
2006-03-120.0033
2006-03-110.0033
2006-03-100.0033
2006-03-090.0033
2006-03-080.0033
2006-03-070.0033
2006-03-060.0034
2006-03-050.0034
2006-03-040.0034
2006-03-030.0034
2006-03-020.0034
2006-03-010.0034
2006-02-280.0034
2006-02-270.0034
2006-02-260.0034
2006-02-250.0034
2006-02-240.0034
2006-02-230.0034
2006-02-220.0034
2006-02-210.0034
2006-02-202.7024
2006-02-190.0034
2006-02-180.0034
2006-02-170.0034
2006-02-160.0034
2006-02-150.0034
2006-02-140.0034
2006-02-130.0034
2006-02-120.0034
2006-02-110.0034
2006-02-100.0034
2006-02-090.0034
2006-02-080.0034
2006-02-070.0034
2006-02-060.0034
2006-02-050.0034
2006-02-040.0034
2006-02-030.0034
2006-02-020.0034
2006-02-010.0034
2006-01-310.0034
2006-01-300.0034
2006-01-290.0034
2006-01-280.0034
2006-01-270.0034
2006-01-260.0034
2006-01-250.0034
2006-01-240.0034
2006-01-230.0034
2006-01-220.0034
2006-01-210.0034
2006-01-200.0034
2006-01-190.0034
2006-01-180.0034
2006-01-170.0033
2006-01-162.697
2006-01-150.0033
2006-01-140.0033
2006-01-130.0033
2006-01-120.0033
2006-01-110.0033
2006-01-100.0033
2006-01-090.0033
2006-01-080.0033
2006-01-070.0033
2006-01-060.0033
2006-01-050.0033
2006-01-040.0033
2006-01-030.0033
2006-01-022.6014
2006-01-010.0033
2005-12-310.0033
2005-12-300.0033
2005-12-290.0033
2005-12-280.0032
2005-12-270.0032
2005-12-262.6994
2005-12-250.0033
2005-12-240.0033
2005-12-230.0033
2005-12-220.0033
2005-12-210.0033
2005-12-200.0033
2005-12-190.0033
2005-12-180.0032
2005-12-170.0032
2005-12-160.0032
2005-12-150.0033
2005-12-140.0033
2005-12-130.0033
2005-12-120.0033
2005-12-110.0033
2005-12-100.0033
2005-12-090.0033
2005-12-080.0033
2005-12-070.0033
2005-12-060.0033
2005-12-050.0033
2005-12-040.0033
2005-12-030.0033
2005-12-020.0033
2005-12-010.0033
2005-11-300.0033
2005-11-290.0033
2005-11-280.0033
2005-11-270.0033
2005-11-260.0033
2005-11-250.0033
2005-11-242.7124
2005-11-230.0033
2005-11-220.0033
2005-11-210.0033
2005-11-200.0033
2005-11-190.0033
2005-11-180.0033
2005-11-170.0033
2005-11-160.0033
2005-11-150.0033
2005-11-140.0032
2005-11-130.0033
2005-11-120.0033
2005-11-110.0033
2005-11-100.0033
2005-11-090.0032
2005-11-080.0032
2005-11-070.0032
2005-11-060.0033
2005-11-050.0033
2005-11-040.0033
2005-11-030.0032
2005-11-020.0033
2005-11-010.0032
2005-10-310.0033
2005-10-300.0032
2005-10-290.0032
2005-10-280.0032
2005-10-270.0032
2005-10-260.0032
2005-10-250.0032
2005-10-240.0032
2005-10-230.0032
2005-10-220.0032
2005-10-210.0032
2005-10-200.0032
2005-10-190.0032
2005-10-180.0032
2005-10-170.0032
2005-10-160.0032
2005-10-150.0032
2005-10-140.0032
2005-10-130.0032
2005-10-120.0032
2005-10-110.0032
2005-10-100.0033
2005-10-090.0033
2005-10-080.0033
2005-10-070.0033
2005-10-060.0033
2005-10-050.0033
2005-10-040.0033
2005-10-030.0033
2005-10-020.0033
2005-10-010.0033
2005-09-300.0033
2005-09-290.0032
2005-09-280.0032
2005-09-270.0032
2005-09-260.0032
2005-09-250.0032
2005-09-240.0032
2005-09-230.0032
2005-09-220.0032
2005-09-210.0033
2005-09-200.0033
2005-09-190.0033
2005-09-180.0032
2005-09-170.0032
2005-09-160.0032
2005-09-150.0033
2005-09-140.0033
2005-09-130.0033
2005-09-120.0033
2005-09-110.0033
2005-09-100.0033
2005-09-090.0033
2005-09-080.0033
2005-09-070.0033
2005-09-060.0033
2005-09-052.5853
2005-09-040.0033
2005-09-030.0033
2005-09-020.0033
2005-09-010.0033
2005-08-310.0033
2005-08-300.0032
2005-08-290.0032
2005-08-280.0032
2005-08-270.0032
2005-08-260.0032
2005-08-250.0033
2005-08-240.0032
2005-08-230.0032
2005-08-220.0033
2005-08-210.0033
2005-08-200.0033
2005-08-190.0033
2005-08-180.0033
2005-08-170.0033
2005-08-160.0033
2005-08-150.0033
2005-08-140.0033
2005-08-130.0033
2005-08-120.0033
2005-08-110.0033
2005-08-100.0033
2005-08-090.0033
2005-08-080.0033
2005-08-070.0033
2005-08-060.0033
2005-08-050.0033
2005-08-040.0033
2005-08-030.0033
2005-08-020.0033
2005-08-010.0033
2005-07-310.0033
2005-07-300.0033
2005-07-290.0033
2005-07-280.0033
2005-07-270.0033
2005-07-260.0033
2005-07-250.0033
2005-07-240.0033
2005-07-230.0033
2005-07-220.0033
2005-07-210.0033
2005-07-200.0033
2005-07-190.0033
2005-07-180.0033
2005-07-170.0033
2005-07-160.0033
2005-07-150.0033
2005-07-140.0033
2005-07-130.0033
2005-07-120.0033
2005-07-110.0033
2005-07-100.0032
2005-07-090.0032
2005-07-080.0032
2005-07-070.0032
2005-07-060.0032
2005-07-050.0032
2005-07-042.6663
2005-07-030.0033
2005-07-020.0033
2005-07-010.0033
2005-06-300.0032
2005-06-290.0032
2005-06-280.0032
2005-06-270.0032
2005-06-260.0032
2005-06-250.0032
2005-06-240.0032
2005-06-230.0032
2005-06-220.0033
2005-06-210.0032
2005-06-200.0032
2005-06-190.0032
2005-06-180.0032
2005-06-170.0032
2005-06-160.0032
2005-06-150.0032
2005-06-140.0032
2005-06-130.0032
2005-06-120.0032
2005-06-110.0032
2005-06-100.0032
2005-06-090.0032
2005-06-080.0032
2005-06-070.0032
2005-06-060.0032
2005-06-050.0033
2005-06-040.0033
2005-06-030.0033
2005-06-020.0033
2005-06-010.0033
2005-05-310.0033
2005-05-302.5819
2005-05-290.0033
2005-05-280.0033
2005-05-270.0033
2005-05-260.0033
2005-05-250.0033
2005-05-240.0033
2005-05-230.0033
2005-05-220.0033
2005-05-210.0033
2005-05-200.0033
2005-05-190.0033
2005-05-180.0033
2005-05-170.0032
2005-05-160.0032
2005-05-150.0032
2005-05-140.0032
2005-05-130.0032
2005-05-120.0033
2005-05-110.0033
2005-05-100.0033
2005-05-090.0033
2005-05-080.0033
2005-05-070.0033
2005-05-060.0033
2005-05-050.0033
2005-05-040.0033
2005-05-030.0033
2005-05-020.0033
2005-05-010.0033
2005-04-300.0033
2005-04-290.0033
2005-04-280.0032
2005-04-270.0033
2005-04-260.0032
2005-04-250.0033
2005-04-240.0033
2005-04-230.0033
2005-04-220.0033
2005-04-210.0033
2005-04-200.0033
2005-04-190.0033
2005-04-180.0032
2005-04-170.0032
2005-04-160.0032
2005-04-150.0032
2005-04-140.0032
2005-04-130.0032
2005-04-120.0032
2005-04-110.0032
2005-04-100.0032
2005-04-090.0032
2005-04-080.0032
2005-04-070.0032
2005-04-060.0032
2005-04-050.0032
2005-04-040.0032
2005-04-030.0032
2005-04-020.0032
2005-04-010.0032
2005-03-310.0032
2005-03-300.0032
2005-03-290.0032
2005-03-280.0032
2005-03-272.4556
2005-03-262.4556
2005-03-252.4556
2005-03-240.0032
2005-03-230.0032
2005-03-220.0032
2005-03-210.0032
2005-03-200.0033
2005-03-190.0033
2005-03-180.0033
2005-03-170.0033
2005-03-160.0032
2005-03-150.0032
2005-03-140.0033
2005-03-130.0033
2005-03-120.0033
2005-03-110.0033
2005-03-100.0033
2005-03-090.0033
2005-03-080.0033
2005-03-070.0033
2005-03-060.0033
2005-03-050.0033
2005-03-040.0033
2005-03-030.0032
2005-03-020.0033
2005-03-010.0032
2005-02-280.0032
2005-02-270.0032
2005-02-260.0032
2005-02-250.0032
2005-02-240.0032
2005-02-230.0032
2005-02-220.0033
2005-02-212.5246
2005-02-200.0032
2005-02-190.0032
2005-02-180.0032
2005-02-170.0032
2005-02-160.0032
2005-02-150.0032
2005-02-140.0032
2005-02-130.0032
2005-02-120.0032
2005-02-110.0032
2005-02-100.0032
2005-02-090.0032
2005-02-080.0032
2005-02-070.0032
2005-02-060.0032
2005-02-050.0032
2005-02-040.0032
2005-02-030.0032
2005-02-020.0032
2005-02-010.0032
2005-01-310.0032
2005-01-300.0032
2005-01-290.0032
2005-01-280.0032
2005-01-270.0031
2005-01-260.0032
2005-01-250.0032
2005-01-240.0032
2005-01-230.0032
2005-01-220.0032
2005-01-210.0032
2005-01-200.0031
2005-01-190.0032
2005-01-180.0032
2005-01-172.4914
2005-01-160.0032
2005-01-150.0032
2005-01-140.0032
2005-01-130.0032
2005-01-120.0032
2005-01-110.0032
2005-01-100.0032
2005-01-090.0032
2005-01-080.0032
2005-01-070.0032
2005-01-060.0032
2005-01-050.0032
2005-01-040.0032
2005-01-030.0032
2005-01-020.0032
2005-01-010.0032
2004-12-310.0032
2004-12-300.0032
2004-12-290.0032
2004-12-280.0032
2004-12-270.0032
2004-12-260.0032
2004-12-250.0032
2004-12-240.0032
2004-12-230.0032
2004-12-220.0032
2004-12-210.0032
2004-12-200.0032
2004-12-190.0032
2004-12-180.0032
2004-12-170.0032
2004-12-160.0032
2004-12-150.0032
2004-12-140.0032
2004-12-130.0032
2004-12-120.0031
2004-12-110.0031
2004-12-100.0031
2004-12-090.0032
2004-12-080.0032
2004-12-070.0032
2004-12-060.0032
2004-12-050.0032
2004-12-040.0032
2004-12-030.0032
2004-12-020.0032
2004-12-010.0032
2004-11-300.0032
2004-11-290.0032
2004-11-280.0031
2004-11-270.0031
2004-11-260.0031
2004-11-250.0031
2004-11-240.0031
2004-11-230.0031
2004-11-220.0031
2004-11-210.0031
2004-11-200.0031
2004-11-190.0031
2004-11-180.0031
2004-11-170.0031
2004-11-160.0031
2004-11-150.0031
2004-11-140.0034
2004-11-130.0034
2004-11-120.0034
2004-11-110.0031
2004-11-100.0031
2004-11-090.003
2004-11-080.0031
2004-11-070.0031
2004-11-060.0031
2004-11-050.0031
2004-11-040.0031
2004-11-030.003
2004-11-020.003
2004-11-010.003
2004-10-310.003
2004-10-300.003
2004-10-290.003
2004-10-280.003
2004-10-270.003
2004-10-260.003
2004-10-250.003
2004-10-240.003
2004-10-230.003
2004-10-220.003
2004-10-210.003
2004-10-200.003
2004-10-190.003
2004-10-180.003
2004-10-170.003
2004-10-160.003
2004-10-150.003
2004-10-140.003
2004-10-130.003
2004-10-120.003
2004-10-110.0031
2004-10-100.003
2004-10-090.003
2004-10-080.003
2004-10-070.003
2004-10-060.003
2004-10-050.003
2004-10-040.003
2004-10-030.003
2004-10-020.003
2004-10-010.003
2004-09-300.003
2004-09-290.003
2004-09-280.003
2004-09-270.003
2004-09-260.003
2004-09-250.003
2004-09-240.003
2004-09-230.003
2004-09-220.003
2004-09-210.003
2004-09-200.003
2004-09-190.003
2004-09-180.003
2004-09-170.003
2004-09-160.003
2004-09-150.003
2004-09-140.003
2004-09-130.003
2004-09-120.0029
2004-09-110.0029
2004-09-100.0029
2004-09-090.003
2004-09-080.003
2004-09-070.003
2004-09-060.003
2004-09-050.003
2004-09-040.003
2004-09-030.003
2004-09-020.003
2004-09-010.003
2004-08-310.003
2004-08-300.003
2004-08-290.003
2004-08-280.003
2004-08-270.003
2004-08-260.003
2004-08-250.003
2004-08-240.003
2004-08-230.003
2004-08-220.003
2004-08-210.003
2004-08-200.003
2004-08-190.003
2004-08-180.003
2004-08-170.003
2004-08-160.003
2004-08-150.003
2004-08-140.003
2004-08-130.003
2004-08-120.003
2004-08-110.003
2004-08-100.003
2004-08-090.003
2004-08-080.003
2004-08-070.003
2004-08-060.003
2004-08-050.003
2004-08-040.003
2004-08-030.003
2004-08-020.003
2004-08-010.003
2004-07-310.003
2004-07-300.003
2004-07-290.003
2004-07-280.003
2004-07-270.003
2004-07-260.003
2004-07-252.5426
2004-07-242.5426
2004-07-232.5426
2004-07-222.5465
2004-07-212.5361
2004-07-202.5492
2004-07-192.558
2004-07-182.5489
2004-07-172.5489
2004-07-162.5489
2004-07-152.5336
2004-07-142.5417
2004-07-132.5396
2004-07-122.5358
2004-07-112.5342
2004-07-102.5342
2004-07-092.5342
2004-07-082.5252
2004-07-072.5311
2004-07-062.5253
2004-07-052.5331
2004-07-042.5331
2004-07-032.5331
2004-07-022.5331
2004-07-012.5161
2004-06-302.5263
2004-06-292.5216
2004-06-282.527
2004-06-272.5593
2004-06-262.5593
2004-06-252.5593
2004-06-242.5614
2004-06-232.557
2004-06-222.5614
2004-06-212.5655
2004-06-202.5615
2004-06-192.5615
2004-06-182.5615
2004-06-172.5573
2004-06-162.5558
2004-06-152.548
2004-06-142.5345
2004-06-132.5541
2004-06-122.5541
2004-06-112.5541
2004-06-102.5541
2004-06-092.5511
2004-06-082.5617
2004-06-072.5563
2004-06-062.5456
2004-06-052.5456
2004-06-042.5456
2004-06-032.5408
2004-06-022.5334
2004-06-012.5286
2004-05-312.5456
2004-05-302.5456
2004-05-292.5456
2004-05-282.5456
2004-05-272.5374
2004-05-262.5297
2004-05-252.5262
2004-05-242.5238
2004-05-232.5035
2004-05-222.5035
2004-05-212.5035
2004-05-202.4277
2004-05-192.5162
2004-05-182.5141
2004-05-172.5204
2004-05-162.5188
2004-05-152.5188
2004-05-142.5188
2004-05-132.4987
2004-05-122.5006
2004-05-112.4977
2004-05-102.4054
2004-05-092.4282
2004-05-082.4282
2004-05-072.4282
2004-05-062.5267
2004-05-052.5341
2004-05-042.5429
2004-05-032.5373
2004-05-022.5419
2004-05-012.5419
2004-04-302.5419
2004-04-292.5349
2004-04-282.5516
2004-04-272.56
2004-04-262.5639
2004-04-252.5471
2004-04-242.5471
2004-04-232.5471
2004-04-222.553
2004-04-212.5522
2004-04-202.5546
2004-04-192.5543
2004-04-182.5441
2004-04-172.5441
2004-04-162.5441
2004-04-152.5458
2004-04-142.5364
2004-04-132.5496
2004-04-122.5454
2004-04-112.547
2004-04-102.547
2004-04-092.547
2004-04-082.5456
2004-04-072.535
2004-04-062.5518
2004-04-052.5637
2004-04-042.549
2004-04-032.549
2004-04-022.549
2004-04-012.5473
2004-03-312.5618
2004-03-302.5461
2004-03-292.5382
2004-03-282.5661
2004-03-272.5661
2004-03-262.5661
2004-03-252.5846
2004-03-242.5829
2004-03-232.5977
2004-03-222.5954
2004-03-212.5983
2004-03-202.5983
2004-03-192.5983
2004-03-182.594
2004-03-172.598
2004-03-162.5806
2004-03-152.5872
2004-03-142.5991
2004-03-132.5991
2004-03-122.5991
2004-03-112.6091
2004-03-102.6043
2004-03-092.6077
2004-03-082.6051
2004-03-072.6151
2004-03-062.6151
2004-03-052.6151
2004-03-042.6155
2004-03-032.5897
2004-03-022.6066
2004-03-012.5989
2004-02-292.5758
2004-02-282.5758
2004-02-272.5758
2004-02-262.5786
2004-02-252.5735
2004-02-242.5724
2004-02-232.5755
2004-02-222.6046
2004-02-212.6046
2004-02-202.6046
2004-02-192.6017
2004-02-182.5949
2004-02-172.6091
2004-02-162.5994
2004-02-152.5972
2004-02-142.5972
2004-02-132.5972
2004-02-122.5994
2004-02-112.5906
2004-02-102.5543
2004-02-092.563
2004-02-082.5641
2004-02-072.5641
2004-02-062.5641
2004-02-052.5586
2004-02-042.5606
2004-02-032.5783
2004-02-022.5937
2004-02-012.5795
2004-01-312.5795
2004-01-302.5795
2004-01-292.5621
2004-01-282.6054
2004-01-272.6103
2004-01-262.6137
2004-01-252.6174
2004-01-242.6174
2004-01-232.6174
2004-01-222.5823
2004-01-212.6172
2004-01-202.6443
2004-01-192.6666
2004-01-182.6696
2004-01-172.6696
2004-01-162.6696
2004-01-152.663
2004-01-142.6676
2004-01-132.6504
2004-01-122.6746
2004-01-112.6705
2004-01-102.6705
2004-01-092.6705
2004-01-082.6721
2004-01-072.6825
2004-01-062.6763
2004-01-052.6567
2004-01-042.6409
2004-01-032.6409
2004-01-022.6409
2004-01-012.6044

forex