Histórico Peso mexicano / (MXN/SRG)

Peso mexicano<=>. precios históricos. Actualización diaria

dateMXN/SRG
2010-09-03208.0505
2010-09-02207.7294
2010-09-01206.319
2010-08-31204.7593
2010-08-27207.3345
2010-08-26212.7901
2010-08-20212.7901
2010-08-19215.0544
2010-08-18215.9536
2010-08-16213.2558
2010-08-13212.7169
2010-08-12212.1714
2010-08-11213.7052
2010-08-10213.5772
2010-08-09214.0484
2010-08-06215.6891
2010-08-05216.8853
2010-08-03215.6478
2010-08-02215.8528
2010-07-30213.4132
2010-07-29213.8992
2010-07-28214.2612
2010-07-27215.1864
2010-07-26213.3993
2010-07-23213.059
2010-07-22212.1463
2010-07-21213.2007
2010-07-20209.6317
2010-07-19210.5061
2010-07-16211.422
2010-07-15214.0608
2010-07-14213.6628
2010-07-12208.0264
2010-07-07208.0264
2010-07-06208.5827
2010-07-05206.8277
2010-07-04207.5038
2010-06-30211.7118
2010-06-28214.3129
2010-06-25213.319
2010-06-24213.544
2010-06-19221.966
2010-06-18216.0761
2010-06-15214.517
2010-06-14215.9292
2010-06-11213.5107
2010-06-10211.9851
2010-06-08210.3022
2010-06-07209.8547
2010-06-04211.3389
2010-06-03213.1179
2010-06-02214.3347
2010-06-01213.9607
2010-05-31209.9961
2010-05-28212.5255
2010-05-26209.8954
2010-05-25204.4739
2010-05-24208.7692
2010-05-21206.7734
2010-05-20207.4851
2010-05-19211.3039
2010-05-18234.7191
2010-05-17233.4306
2010-05-14234.6258
2010-05-13235.3152
2010-05-12218.4656
2010-05-11215.8157
2010-05-10225.5053
2010-05-07210.1258
2010-05-06212.7736
2010-05-05221.6925
2010-05-04225.957
2010-05-03224.6894
2010-04-30227.7484
2010-04-29227.5326
2010-04-28226.5984
2010-04-27228.3289
2010-04-26228.7572
2010-04-23228.0917
2010-04-22223.2738
2010-04-21226.5438
2010-04-20224.7032
2010-04-19223.5779
2010-04-16224.3452
2010-04-15223.2795
2010-04-14223.4891
2010-04-13223.4428
2010-04-12222.9345
2010-04-09226.7438
2010-04-08220.3407
2010-04-07226.4168
2010-04-06221.1458
2010-04-01220.1173
2010-03-31223.6251
2010-03-30222.6008
2010-03-29222.2116
2010-03-26216.5079
2010-03-25216.792
2010-03-24216.7413
2010-03-23216.4971
2010-03-22214.3287
2010-03-19216.9124
2010-03-18217.7918
2010-03-17217.3989
2010-03-16216.7493
2010-03-15216.2653
2010-03-12215.7523
2010-03-11216.5892
2010-03-10216.9413
2010-03-09216.4791
2010-03-08216.135
2010-03-05216.3791
2010-03-04214.5793
2010-03-03212.8883
2010-03-02216.4433
2010-03-01215.9702
2010-02-26212.1756
2010-02-25211.392
2010-02-24210.5872
2010-02-23211.6226
2010-02-22212.8984
2010-02-19210.9552
2010-02-18211.0268
2010-02-17211.314
2010-02-16210.3832
2010-02-15210.0747
2010-02-12208.6843
2010-02-11207.2652
2010-02-10207.5118
2010-02-09206.8051
2010-02-08206.12
2010-02-05206.0859
2010-02-04209.2081
2010-02-03210.7915
2010-02-02210.7517
2010-02-01208.2371
2010-01-29208.4455
2010-01-28209.7771
2010-01-27210.3384
2010-01-26210.2506
2010-01-25210.4692
2010-01-22209.0394
2010-01-21213.2099
2010-01-20213.8777
2010-01-19213.4648
2010-01-18213.6631
2010-01-15213.1052
2010-01-14212.8067
2010-01-13212.9213
2010-01-12212.5236
2010-01-11214.5114
2010-01-08212.8826
2010-01-07212.1983
2010-01-06212.0265
2010-01-05212.1369
2010-01-04209.2857
2009-12-31206.6984
2009-12-29210.7749
2009-12-28213.83
2009-12-18209.849
2009-12-17211.6542
2009-12-16213.8083
2009-12-15212.1918
2009-12-14210.7761
2009-12-11210.7093
2009-12-10210.136
2009-12-09210.0578
2009-12-08212.8326
2009-12-07213.7799
2009-12-04216.0168
2009-12-03214.3612
2009-12-02211.5528
2009-12-01210.8735
2009-11-30210.2622
2009-11-27209.1996
2009-11-26210.3105
2009-11-25211.1363
2009-11-24210.3213
2009-11-23208.7313
2009-11-20207.0289
2009-11-19207.6524
2009-11-18209.3789
2009-11-17208.6475
2009-11-16209.0074
2009-11-13206.0641
2009-11-12207.4353
2009-11-11206.876
2009-11-10203.6115
2009-11-09202.7519
2009-11-06203.9047
2009-11-05204.443
2009-11-04204.6049
2009-11-03203.8282
2009-11-02205.7386
2009-10-30207.9668
2009-10-29205.7519
2009-10-28204.6207
2009-10-26208.3011
2009-10-23210.4651
2009-10-22209.6045
2009-10-21207.8301
2009-10-20211.5314
2009-10-19207.3526
2009-10-16206.2407
2009-10-15206.7054
2009-10-14207.3195
2009-10-13205.6123
2009-10-12205.4277
2009-10-09204.3667
2009-10-08203.8205
2009-10-07200.5272
2009-10-06200.1043
2009-10-05198.996
2009-10-02196.8402
2009-10-01199.7236
2009-09-29199.9271
2009-09-28199.5948
2009-09-25200.9047
2009-09-24202.9509
2009-09-23202.4796
2009-09-22203.8361
2009-09-18204.4213
2009-09-16204.852
2009-09-15203.1517
2009-09-14202.015
2009-09-11202.012
2009-09-10200.9277
2009-09-09203.1866
2009-09-08203.8359
2009-09-07202.428
2009-09-04200.1844
2009-09-03200.1226
2009-09-02198.6807
2009-09-01201.6746
2009-08-31203.6758
2009-08-28204.6824
2009-08-27206.1873
2009-08-26208.0611
2009-08-25209.9967
2009-08-24211.7098
2009-08-22211.1088
2009-08-18209.4275
2009-08-17208.6872
2009-08-14211.0491
2009-08-13211.4223
2009-08-12207.3477
2009-08-11208.7015
2009-08-10210.1586
2009-08-07208.3647
2009-08-06208.0984
2009-08-05206.5167
2009-08-04206.2992
2009-08-03206.5769
2009-07-31207.9522
2009-07-30206.8135
2009-07-29206.8888
2009-07-28207.0435
2009-07-27208.6575
2009-07-24208.245
2009-07-16202.2098
2009-07-15200.5554
2009-07-14200.7218
2009-07-13200.2406
2009-07-10200.5134
2009-07-09207.8934
2009-07-08204.0442
2009-07-07207.8995
2009-07-06205.6569
2009-07-03207.483
2009-07-02209.1424
2009-07-01208.8961
2009-06-30209.1114
2009-06-29208.2284
2009-06-26208.6347
2009-06-25207.295
2009-06-24206.66
2009-06-23206.8846
2009-06-22204.0274
2009-06-19205.9258
2009-06-18204.4088
2009-06-16204.2436

forex