Histórico Peso mexicano / Baht (MXN/THB)

Peso mexicano<=>Baht. precios históricos. Actualización diaria

dateMXN/THB
2012-02-182.4102
2012-02-172.4091
2012-02-162.3892
2012-02-152.4235
2012-02-142.4136
2012-02-132.4227
2012-02-122.4104
2012-02-112.4104
2012-02-102.4227
2012-02-092.4188
2012-02-082.4339
2012-02-072.4486
2012-02-062.4316
2012-02-052.4341
2012-02-042.4341
2012-02-032.411
2012-02-022.4023
2012-02-012.3821
2012-01-312.406
2012-01-302.4023
2012-01-292.4174
2012-01-282.4174
2012-01-272.4026
2012-01-262.4279
2012-01-252.4039
2012-01-242.3842
2012-01-232.3891
2012-01-222.3853
2012-01-212.3853
2012-01-202.3855
2012-01-192.3655
2012-01-182.3655
2012-01-172.3597
2012-01-162.3388
2012-01-152.3319
2012-01-142.3319
2012-01-132.3481
2012-01-122.3405
2012-01-112.32
2012-01-102.3253
2012-01-092.3061
2012-01-082.2984
2012-01-072.2984
2012-01-062.3012
2012-01-052.3014
2012-01-042.2859
2012-01-032.2727
2012-01-022.2623
2012-01-012.2752
2011-12-312.2752
2011-12-302.2662
2011-12-292.2589
2011-12-282.2463
2011-12-272.2588
2011-12-262.2583
2011-12-252.2646
2011-12-242.2646
2011-12-232.2649
2011-12-222.2622
2011-12-212.2692
2011-12-202.2504
2011-12-192.2565
2011-12-182.2639
2011-12-172.2639
2011-12-162.2664
2011-12-152.2582
2011-12-142.2495
2011-12-132.251
2011-12-122.2699
2011-12-112.2547
2011-12-102.2547
2011-12-092.2497
2011-12-082.2896
2011-12-072.2896
2011-12-062.2725
2011-12-052.267
2011-12-042.2769
2011-12-032.2769
2011-12-022.2641
2011-12-012.2581
2011-11-302.267
2011-11-292.232
2011-11-282.2286
2011-11-272.2117
2011-11-262.2117
2011-11-252.204
2011-11-242.221
2011-11-232.2271
2011-11-222.2334
2011-11-212.2525
2011-11-202.2832
2011-11-192.2832
2011-11-182.2505
2011-11-172.2617
2011-11-162.2689
2011-11-152.2767
2011-11-142.2802
2011-11-132.2974
2011-11-122.2974
2011-11-112.2753
2011-11-102.2463
2011-11-092.2985
2011-11-082.2794
2011-11-072.2806
2011-11-062.2759
2011-11-052.2759
2011-11-042.294
2011-11-032.2573
2011-11-022.273
2011-11-012.2964
2011-10-312.3301
2011-10-302.3282
2011-10-292.3282
2011-10-282.3272
2011-10-272.3045
2011-10-262.2776
2011-10-252.3071
2011-10-242.2705
2011-10-232.2709
2011-10-222.2709
2011-10-212.2672
2011-10-202.2823
2011-10-192.299
2011-10-182.27
2011-10-172.3203
2011-10-162.3239
2011-10-152.3239
2011-10-142.2934
2011-10-132.3356
2011-10-122.329
2011-10-112.3273
2011-10-102.3071
2011-10-092.3312
2011-10-082.3312
2011-10-072.293
2011-10-062.2772
2011-10-052.2357
2011-10-042.243
2011-10-032.2727
2011-10-022.2576
2011-10-012.2576
2011-09-302.3146
2011-09-292.3218
2011-09-282.3203
2011-09-272.282
2011-09-262.237
2011-09-252.237
2011-09-242.237
2011-09-232.2208
2011-09-222.2842
2011-09-212.3093
2011-09-202.3146
2011-09-192.3278
2011-09-182.3497
2011-09-172.3497
2011-09-162.3336
2011-09-152.3596
2011-09-142.3503
2011-09-132.3421
2011-09-122.3767
2011-09-112.3869
2011-09-102.3869
2011-09-092.3527
2011-09-082.3736
2011-09-072.4024
2011-09-062.3733
2011-09-052.3894
2011-09-042.4207
2011-09-032.4207
2011-09-022.4153
2011-09-012.4087
2011-08-312.3773
2011-08-302.3953
2011-08-292.4108
2011-08-282.4008
2011-08-272.4008
2011-08-262.4071
2011-08-252.3952
2011-08-242.423
2011-08-232.4263
2011-08-222.4189
2011-08-212.4414
2011-08-202.4414
2011-08-192.435
2011-08-182.4323
2011-08-172.4344
2011-08-162.4259
2011-08-152.442
2011-08-142.4142
2011-08-132.4142
2011-08-122.4453
2011-08-112.3858
2011-08-102.3893
2011-08-092.521
2011-08-082.4511
2011-08-072.4994
2011-08-062.4994
2011-08-052.5064
2011-08-042.49
2011-08-032.5333
2011-08-022.5256
2011-08-012.5234
2011-07-312.5327
2011-07-302.5327
2011-07-292.551
2011-07-282.5421
2011-07-272.5299
2011-07-262.5592
2011-07-252.5428
2011-07-242.5878
2011-07-232.5878
2011-07-222.563
2011-07-212.5854
2011-07-20703.7227
2011-07-192.5474
2011-07-182.5494
2011-07-172.5661
2011-07-162.5661
2011-07-152.5588
2011-07-142.5695
2011-07-132.5863
2011-07-122.5599
2011-07-112.5686
2011-07-102.6076
2011-07-092.6076
2011-07-082.6008
2011-07-072.6035
2011-07-062.588
2011-07-052.619
2011-07-042.61
2011-07-032.643
2011-07-022.643
2011-07-012.6179
2011-06-302.609
2011-06-292.619
2011-06-282.6073
2011-06-272.6151
2011-06-262.5816
2011-06-252.5816
2011-06-242.5758
2011-06-232.5761
2011-06-222.5662
2011-06-212.5759
2011-06-202.5693
2011-06-192.5691
2011-06-182.5691
2011-06-172.5611
2011-06-162.5646
2011-06-152.5431
2011-06-142.5656
2011-06-132.5623
2011-06-122.5692
2011-06-112.5692
2011-06-102.5487
2011-06-092.5495
2011-06-082.5598
2011-06-072.5857
2011-06-062.5807
2011-06-052.6001
2011-06-042.6001
2011-06-032.6275
2011-06-022.6066
2011-06-012.5984
2011-05-312.6103
2011-05-302.613
2011-05-292.6091
2011-05-282.6091
2011-05-272.6214
2011-05-262.5963
2011-05-252.5955
2011-05-242.5932
2011-05-232.5841
2011-05-222.6034
2011-05-212.6034
2011-05-202.579
2011-05-192.5853
2011-05-182.5749
2011-05-172.5914
2011-05-162.584
2011-05-152.5911
2011-05-142.5911
2011-05-132.5809
2011-05-122.5849
2011-05-112.5709
2011-05-102.5969
2011-05-092.5871
2011-05-082.6072
2011-05-072.6072
2011-05-062.5248
2011-05-052.5348
2011-05-042.5982
2011-05-032.6022
2011-05-022.5832
2011-05-012.597
2011-04-302.597
2011-04-292.5789
2011-04-282.5964
2011-04-272.5985
2011-04-262.6007
2011-04-252.5765
2011-04-242.5774
2011-04-232.5771
2011-04-222.5724
2011-04-212.5754
2011-04-202.587
2011-04-192.5772
2011-04-182.551
2011-04-172.5763
2011-04-162.5763
2011-04-152.559
2011-04-142.5636
2011-04-132.5409
2011-04-122.5711
2011-04-112.554
2011-04-102.5621
2011-04-092.5564
2011-04-082.5712
2011-04-072.5389
2011-04-062.5565
2011-04-052.5467
2011-04-042.5452
2011-04-032.5514
2011-04-022.5513
2011-04-012.5574
2011-03-312.5359
2011-03-302.5421
2011-03-292.5373
2011-03-282.5263
2011-03-272.5254
2011-03-262.5254
2011-03-252.5161
2011-03-242.532
2011-03-232.5075
2011-03-222.5078
2011-03-212.5126
2011-03-202.5139
2011-03-192.5139
2011-03-182.5276
2011-03-172.5042
2011-03-162.5078
2011-03-152.5537
2011-03-142.5472
2011-03-132.5429
2011-03-122.5429
2011-03-112.5542
2011-03-102.5253
2011-03-092.5223
2011-03-082.4992
2011-03-072.5235
2011-03-062.5419
2011-03-052.5419
2011-03-042.543
2011-03-032.535
2011-03-022.5334
2011-03-012.5101
2011-02-282.5316
2011-02-272.5289
2011-02-262.5289
2011-02-252.5088
2011-02-242.5156
2011-02-232.5337
2011-02-222.5492
2011-02-212.5355
2011-02-202.5444
2011-02-192.5445
2011-02-182.5604
2011-02-172.5329
2011-02-162.523
2011-02-152.5345
2011-02-142.5393
2011-02-132.5531
2011-02-122.5531
2011-02-112.5431
2011-02-102.524
2011-02-092.5575
2011-02-082.5608
2011-02-072.5564
2011-02-062.5688
2011-02-052.5677
2011-02-042.5448
2011-02-032.5324
2011-02-022.5623
2011-02-012.5536
2011-01-312.5435
2011-01-302.5699
2011-01-292.5699
2011-01-282.5564
2011-01-272.57
2011-01-262.5466
2011-01-252.567
2011-01-242.5678
2011-01-232.5433
2011-01-222.5433
2011-01-212.5619
2011-01-202.5314
2011-01-192.528
2011-01-182.5452
2011-01-172.5245
2011-01-162.5101
2011-01-152.5101
2011-01-142.5273
2011-01-132.5611
2011-01-122.5231
2011-01-112.4976
2011-01-102.5118
2011-01-092.4851
2011-01-082.4726
2011-01-072.4562
2011-01-062.4454
2011-01-052.4381
2011-01-042.4414
2011-01-032.4391
2011-01-022.4302
2011-01-012.4302
2010-12-312.4387
2010-12-302.4458
2010-12-292.444
2010-12-282.4069
2010-12-272.4506
2010-12-262.4414
2010-12-252.4414
2010-12-242.4424
2010-12-232.447
2010-12-222.4246
2010-12-212.4106
2010-12-202.4179
2010-12-192.4254
2010-12-182.4254
2010-12-172.4128
2010-12-162.4144
2010-12-152.4036
2010-12-142.4091
2010-12-132.4437
2010-12-122.4167
2010-12-112.4167
2010-12-102.4026
2010-12-092.3982
2010-12-082.4245
2010-12-072.4056
2010-12-062.4151
2010-12-052.4346
2010-12-042.4346
2010-12-032.4662
2010-12-022.4357
2010-12-012.4241
2010-11-302.3888
2010-11-292.3954
2010-11-282.4237
2010-11-272.4237
2010-11-262.4278
2010-11-252.4263
2010-11-242.4003
2010-11-232.4128
2010-11-222.4109
2010-11-212.4345
2010-11-202.4345
2010-11-192.444
2010-11-182.4296
2010-11-172.4182
2010-11-162.4157
2010-11-152.4026
2010-11-142.4299
2010-11-132.4213
2010-11-122.4479
2010-11-112.3948
2010-11-102.4324
2010-11-092.3938
2010-11-082.4059
2010-11-072.4266
2010-11-062.4266
2010-11-052.3851
2010-11-042.4279
2010-11-032.4331
2010-11-022.4359
2010-11-012.4052
2010-10-312.4194
2010-10-302.4218
2010-10-292.4105
2010-10-282.4251
2010-10-272.4045
2010-10-262.3995
2010-10-252.4005
2010-10-242.4152
2010-10-232.4152
2010-10-222.4248
2010-10-212.4047
2010-10-202.4299
2010-10-192.3775
2010-10-182.4165
2010-10-172.4055
2010-10-162.4059
2010-10-152.3909
2010-10-142.4022
2010-10-132.404
2010-10-122.4091
2010-10-112.399
2010-10-102.3988
2010-10-092.3988
2010-10-082.3821
2010-10-072.4019
2010-10-062.4109
2010-10-052.4129
2010-10-042.3846
2010-10-032.4146
2010-10-022.4146
2010-10-012.427
2010-09-302.4151
2010-09-292.4496
2010-09-282.4496
2010-09-272.4317
2010-09-262.4236
2010-09-252.4236
2010-09-242.4475
2010-09-232.3999
2010-09-222.4398
2010-09-212.4421
2010-09-202.3981
2010-09-192.4033
2010-09-182.4033
2010-09-172.3978
2010-09-162.4166
2010-09-152.4212
2010-09-142.4227
2010-09-132.401
2010-09-122.3773
2010-09-112.3773
2010-09-102.3639
2010-09-092.3656
2010-09-082.3772
2010-09-072.051
2010-09-062.3845
2010-09-052.3902
2010-09-042.3902
2010-09-032.3984
2010-09-022.3833
2010-09-012.3672
2010-08-312.3579
2010-08-302.3804
2010-08-292.3932
2010-08-282.3932
2010-08-272.4003
2010-08-262.4522
2010-08-252.46
2010-08-242.4576
2010-08-232.452
2010-08-222.4706
2010-08-212.4706
2010-08-202.4671
2010-08-192.4993
2010-08-182.4971
2010-08-172.5029
2010-08-162.4974
2010-08-152.5028
2010-08-142.5028
2010-08-132.4929
2010-08-122.5025
2010-08-112.4776
2010-08-102.5226
2010-08-092.6062
2010-08-082.548
2010-08-072.548
2010-08-062.566
2010-08-052.5629
2010-08-042.5411
2010-08-032.5549
2010-08-022.579
2010-08-012.537
2010-07-312.537
2010-07-302.5364
2010-07-292.547
2010-07-282.5471
2010-07-272.5436
2010-07-262.5359
2010-07-252.5298
2010-07-242.5298
2010-07-232.5246
2010-07-222.532
2010-07-212.5271
2010-07-202.499
2010-07-192.4941
2010-07-182.5141
2010-07-172.5141
2010-07-162.4959
2010-07-152.5626
2010-07-142.5431
2010-07-132.5121
2010-07-122.4908
2010-07-112.4924
2010-07-102.4924
2010-07-092.4937
2010-07-082.5065
2010-07-072.5021
2010-07-062.5042
2010-07-052.4653
2010-07-042.4818
2010-07-032.5271
2010-07-022.5855
2010-07-012.5667
2010-06-302.512
2010-06-292.5311
2010-06-282.5484
2010-06-272.5508
2010-06-262.5508
2010-06-252.5647
2010-06-242.5574
2010-06-232.5623
2010-06-222.5461
2010-06-212.5597
2010-06-202.579
2010-06-192.579
2010-06-182.5779
2010-06-172.5822
2010-06-162.5609
2010-06-152.566
2010-06-142.5615
2010-06-132.5578
2010-06-122.5578
2010-06-112.5441
2010-06-102.545
2010-06-092.5277
2010-06-082.5232
2010-06-072.5086
2010-06-062.5431
2010-06-052.5431
2010-06-042.5122
2010-06-032.5313
2010-06-022.5264
2010-06-012.5207
2010-05-312.5053
2010-05-302.5491
2010-05-292.5491
2010-05-282.5145
2010-05-272.5202
2010-05-262.4831
2010-05-252.4658
2010-05-242.4841
2010-05-232.4748
2010-05-222.4748
2010-05-212.4776
2010-05-202.5215
2010-05-192.5389
2010-05-182.5163
2010-05-172.5601
2010-05-162.5969
2010-05-152.5969
2010-05-142.5581
2010-05-132.6049
2010-05-122.5841
2010-05-112.5569
2010-05-102.5321
2010-05-092.5024
2010-05-082.5024
2010-05-072.4889
2010-05-062.5167
2010-05-052.5444
2010-05-042.5897
2010-05-032.6176
2010-05-022.6518
2010-05-012.6518
2010-04-302.6463
2010-04-292.6277
2010-04-282.609
2010-04-272.623
2010-04-262.6618
2010-04-252.6435
2010-04-242.6435
2010-04-232.6477
2010-04-222.6163
2010-04-212.633
2010-04-202.6171
2010-04-192.6225
2010-04-182.6463
2010-04-172.6463
2010-04-162.6378
2010-04-152.6329
2010-04-142.6584
2010-04-132.6547
2010-04-122.6433
2010-04-112.6444
2010-04-102.6444
2010-04-092.6358
2010-04-082.6319
2010-04-072.635
2010-04-062.6328
2010-04-052.6186
2010-04-042.624
2010-04-032.624
2010-04-022.6263
2010-04-012.6397
2010-03-312.6217
2010-03-302.5923
2010-03-292.5979
2010-03-282.5849
2010-03-272.5849
2010-03-262.5925
2010-03-252.572
2010-03-242.5766
2010-03-232.567
2010-03-222.5632
2010-03-212.5789
2010-03-202.5789
2010-03-192.5766
2010-03-182.578
2010-03-172.5799
2010-03-162.59
2010-03-152.5835
2010-03-142.595
2010-03-132.595
2010-03-122.584
2010-03-112.5966
2010-03-102.5911
2010-03-092.5815
2010-03-082.5791
2010-03-072.5739
2010-03-062.5739
2010-03-052.5793
2010-03-042.549
2010-03-032.5729
2010-03-022.5822
2010-03-012.5795
2010-02-282.584
2010-02-272.584
2010-02-262.5895
2010-02-252.5828
2010-02-242.5553
2010-02-232.5634
2010-02-222.588
2010-02-212.5777
2010-02-202.5777
2010-02-192.5934
2010-02-182.5586
2010-02-172.5592
2010-02-162.5843
2010-02-152.5606
2010-02-142.5523
2010-02-132.5523
2010-02-122.5519
2010-02-112.5256
2010-02-102.5357
2010-02-092.5237
2010-02-082.511
2010-02-072.5209
2010-02-062.5209
2010-02-052.506
2010-02-042.5314
2010-02-032.5473
2010-02-022.5687
2010-02-012.5397
2010-01-312.547
2010-01-302.547
2010-01-292.5161
2010-01-282.5467
2010-01-272.5504
2010-01-262.5528
2010-01-252.5495
2010-01-242.5431
2010-01-232.5431
2010-01-222.5313
2010-01-212.5973
2010-01-202.5892
2010-01-192.5803
2010-01-182.5907
2010-01-172.5846
2010-01-162.5846
2010-01-152.5848
2010-01-142.5746
2010-01-132.577
2010-01-122.5817
2010-01-112.606
2010-01-102.601
2010-01-092.601
2010-01-082.6218
2010-01-072.5881
2010-01-062.5921
2010-01-052.5715
2010-01-042.5613
2010-01-032.5359
2010-01-022.5359
2010-01-012.5238
2009-12-312.514
2009-12-302.538
2009-12-292.5391
2009-12-282.5883
2009-12-272.5718
2009-12-262.5718
2009-12-252.5863
2009-12-242.587
2009-12-232.5748
2009-12-222.5527
2009-12-212.5581
2009-12-202.5718
2009-12-192.5718
2009-12-182.5694
2009-12-172.5855
2009-12-162.6069
2009-12-152.5864
2009-12-142.5685
2009-12-132.5701
2009-12-122.5701
2009-12-112.5443
2009-12-102.5616
2009-12-092.5561
2009-12-082.584
2009-12-072.6167
2009-12-062.635
2009-12-052.635
2009-12-042.5996
2009-12-032.6
2009-12-022.5789
2009-12-012.5737
2009-11-302.5708
2009-11-292.5601
2009-11-282.5601
2009-11-272.5714
2009-11-262.5463
2009-11-252.5774
2009-11-242.5684
2009-11-232.5456
2009-11-222.5401
2009-11-212.5401
2009-11-202.5386
2009-11-192.5422
2009-11-182.5517
2009-11-172.5467
2009-11-162.5541
2009-11-152.5265
2009-11-142.5265
2009-11-132.5297
2009-11-122.5113
2009-11-112.5233
2009-11-102.497
2009-11-092.4862
2009-11-082.5066
2009-11-072.5066
2009-11-062.5021
2009-11-052.5138
2009-11-042.537
2009-11-032.5187
2009-11-022.5282
2009-11-012.5611
2009-10-312.5611
2009-10-302.549
2009-10-292.5393
2009-10-282.5111
2009-10-272.5261
2009-10-262.5343
2009-10-252.5911
2009-10-242.5911
2009-10-232.5821
2009-10-222.5822
2009-10-212.5723
2009-10-202.5932
2009-10-192.5552
2009-10-182.5453
2009-10-172.5453
2009-10-162.5376
2009-10-152.5625
2009-10-142.561
2009-10-132.5165
2009-10-122.5249
2009-10-112.5124
2009-10-102.5124
2009-10-092.4837
2009-10-082.4973
2009-10-072.4678
2009-10-062.4571
2009-10-052.4578
2009-10-042.4311
2009-10-032.4311
2009-10-022.4243
2009-10-012.4634
2009-09-302.4755
2009-09-292.4786
2009-09-282.4644
2009-09-272.4896
2009-09-262.4896
2009-09-252.4753
2009-09-242.494
2009-09-232.4932
2009-09-222.5257
2009-09-212.5346
2009-09-202.5424
2009-09-192.5424
2009-09-182.5284
2009-09-172.554
2009-09-162.551
2009-09-152.5458
2009-09-142.5398
2009-09-132.5311
2009-09-122.5311
2009-09-112.5013
2009-09-102.5034
2009-09-092.5299
2009-09-082.5377
2009-09-072.5182
2009-09-062.517
2009-09-052.517
2009-09-042.496
2009-09-032.4753
2009-09-022.4799
2009-09-012.4867
2009-08-312.5362
2009-08-302.5692
2009-08-292.5692
2009-08-282.5318
2009-08-272.5804
2009-08-262.5776
2009-08-252.6005
2009-08-242.6241
2009-08-232.6509
2009-08-222.6509
2009-08-212.6421
2009-08-202.6306
2009-08-192.6312
2009-08-182.6153
2009-08-172.5973
2009-08-162.6498
2009-08-152.6498
2009-08-142.6054
2009-08-132.6195
2009-08-122.5875
2009-08-112.5926
2009-08-102.5981
2009-08-092.6074
2009-08-082.6074
2009-08-072.5509
2009-08-062.583
2009-08-052.5634
2009-08-042.5624
2009-08-032.5833
2009-08-022.5773
2009-08-012.5773
2009-07-312.5713
2009-07-302.545
2009-07-292.5219
2009-07-282.5207
2009-07-272.5518
2009-07-262.5764
2009-07-252.5764
2009-07-242.5459
2009-07-232.4819
2009-07-222.4923
2009-07-212.4897
2009-07-202.4928
2009-07-192.509
2009-07-182.509
2009-07-172.4767
2009-07-162.4814
2009-07-152.4638
2009-07-142.4659
2009-07-132.4711
2009-07-122.4898
2009-07-112.4898
2009-07-102.4682
2009-07-092.5082
2009-07-082.502
2009-07-072.5348
2009-07-062.5446
2009-07-052.5767
2009-07-042.5767
2009-07-032.5445
2009-07-022.557
2009-07-012.573
2009-06-302.5499
2009-06-292.5637
2009-06-282.588
2009-06-272.588
2009-06-262.5547
2009-06-252.5602
2009-06-242.5253
2009-06-232.5639
2009-06-222.5106
2009-06-212.5623
2009-06-202.5623
2009-06-192.5329
2009-06-182.5144
2009-06-172.5219
2009-06-162.5037
2009-06-152.5079
2009-06-142.5698
2009-06-132.5698
2009-06-122.52
2009-06-112.5224
2009-06-102.4892
2009-06-092.4816
2009-06-082.5281
2009-06-072.5742
2009-06-062.5742
2009-06-052.5747
2009-06-042.5786
2009-06-032.5491
2009-06-022.5832
2009-06-012.5761
2009-05-312.6022
2009-05-302.6022
2009-05-292.6066
2009-05-282.5929
2009-05-272.5665
2009-05-262.5865
2009-05-252.5883
2009-05-242.6095
2009-05-232.6095
2009-05-222.58
2009-05-212.592
2009-05-202.6256
2009-05-192.6306
2009-05-182.6202
2009-05-172.6175
2009-05-162.6175
2009-05-152.5808
2009-05-142.5854
2009-05-132.5575
2009-05-122.5924
2009-05-112.6106
2009-05-102.6658
2009-05-092.6658
2009-05-082.6387
2009-05-072.617
2009-05-062.639
2009-05-052.6136
2009-05-042.6115
2009-05-032.5549
2009-05-022.5549
2009-05-012.5235
2009-04-302.5169
2009-04-292.5525
2009-04-282.5318
2009-04-272.5184
2009-04-262.6462
2009-04-252.6462
2009-04-242.6589
2009-04-232.6889
2009-04-222.6942
2009-04-212.7002
2009-04-202.6559
2009-04-192.7009
2009-04-182.7009
2009-04-172.7026
2009-04-162.7034
2009-04-152.6717
2009-04-142.6832
2009-04-132.7159
2009-04-122.7035
2009-04-112.7035
2009-04-102.7096
2009-04-092.7092
2009-04-082.6536
2009-04-072.6349
2009-04-062.5973
2009-04-052.5981
2009-04-042.5981
2009-04-032.6041
2009-04-022.5682
2009-04-012.5397
2009-03-312.497
2009-03-302.4825
2009-03-292.4681
2009-03-282.4703
2009-03-272.4665
2009-03-262.496
2009-03-252.4839
2009-03-242.4539
2009-03-232.4631
2009-03-222.4933
2009-03-212.4933
2009-03-202.4996
2009-03-192.4812
2009-03-182.5833
2009-03-172.5579
2009-03-162.5234
2009-03-152.4818
2009-03-142.4818
2009-03-132.4863
2009-03-122.4263
2009-03-112.3863
2009-03-102.3558
2009-03-092.3311
2009-03-082.3636
2009-03-072.3698
2009-03-062.3582
2009-03-052.3512
2009-03-042.374
2009-03-032.344
2009-03-022.34
2009-03-012.3782
2009-02-282.3878
2009-02-272.3819
2009-02-262.3942
2009-02-252.4028
2009-02-242.4067
2009-02-232.3825
2009-02-222.4213
2009-02-212.4213
2009-02-202.4147
2009-02-192.4161
2009-02-182.4174
2009-02-172.387
2009-02-162.4146
2009-02-152.4367
2009-02-142.4367
2009-02-132.4272
2009-02-122.4203
2009-02-112.4118
2009-02-102.4141
2009-02-092.4563
2009-02-082.4656
2009-02-072.4656
2009-02-062.4633
2009-02-052.4479
2009-02-042.4129
2009-02-032.3992
2009-02-022.4067
2009-02-012.436
2009-01-312.436
2009-01-302.44
2009-01-292.4574
2009-01-282.4761
2009-01-272.4549
2009-01-262.4931
2009-01-252.48
2009-01-242.48
2009-01-232.4767
2009-01-222.4936
2009-01-212.5326
2009-01-202.486
2009-01-192.467
2009-01-182.5089
2009-01-172.5089
2009-01-162.5005
2009-01-152.496
2009-01-142.4614
2009-01-132.5186
2009-01-122.5203
2009-01-112.5596
2009-01-102.5596
2009-01-092.5594
2009-01-082.5439
2009-01-072.5874
2009-01-062.6239
2009-01-052.6013
2009-01-042.5317
2009-01-032.5317
2009-01-022.5282
2009-01-012.5231
2008-12-312.5201
2008-12-302.5012
2008-12-292.5897
2008-12-282.5807
2008-12-272.5807
2008-12-262.5993
2008-12-252.6121
2008-12-242.5964
2008-12-232.5961
2008-12-222.6196
2008-12-212.6382
2008-12-202.6382
2008-12-192.6429
2008-12-182.6038
2008-12-172.645
2008-12-162.6787
2008-12-152.6232
2008-12-142.5914
2008-12-132.5914
2008-12-122.5871
2008-12-112.6607
2008-12-102.6344
2008-12-092.6105
2008-12-082.6374
2008-12-072.6266
2008-12-062.6266
2008-12-052.6308
2008-12-042.6199
2008-12-032.6222
2008-12-022.6143
2008-12-012.6343
2008-11-302.6476
2008-11-292.6476
2008-11-282.6411
2008-11-272.6861
2008-11-262.6691
2008-11-252.6591
2008-11-242.6266
2008-11-232.5469
2008-11-222.5469
2008-11-212.5453
2008-11-202.5352
2008-11-192.6521
2008-11-182.6599
2008-11-172.6462
2008-11-162.7048
2008-11-152.7048
2008-11-142.7017
2008-11-132.6766
2008-11-122.6605
2008-11-112.6857
2008-11-102.7143
2008-11-092.7262
2008-11-082.7262
2008-11-072.7173
2008-11-062.6613
2008-11-052.7559
2008-11-042.8018
2008-11-032.7211
2008-11-022.7428
2008-11-012.7428
2008-10-312.7328
2008-10-302.7307
2008-10-292.688
2008-10-282.706
2008-10-272.5902
2008-10-262.5748
2008-10-252.5748
2008-10-242.5785
2008-10-232.5511
2008-10-222.5099
2008-10-212.6396
2008-10-202.6455
2008-10-192.7062
2008-10-182.7062
2008-10-172.6863
2008-10-162.6492
2008-10-152.677
2008-10-142.7328
2008-10-132.7478
2008-10-122.6069
2008-10-112.6069
2008-10-102.6019
2008-10-092.7198
2008-10-082.8211
2008-10-072.8234
2008-10-062.9023
2008-10-053.0541
2008-10-043.0541
2008-10-033.0339
2008-10-023.0438
2008-10-013.0872
2008-09-303.0863
2008-09-293.059
2008-09-283.1513
2008-09-273.1513
2008-09-263.1333
2008-09-253.1624
2008-09-243.1288
2008-09-233.1328
2008-09-223.1939
2008-09-213.2075
2008-09-203.2075
2008-09-193.1987
2008-09-183.1203
2008-09-173.1312
2008-09-163.1896
2008-09-153.22
2008-09-143.2796
2008-09-133.2796
2008-09-123.278
2008-09-113.2723
2008-09-103.2524
2008-09-093.2382
2008-09-083.2718
2008-09-073.302
2008-09-063.302
2008-09-053.3065
2008-09-043.2579
2008-09-033.3088
2008-09-023.292
2008-09-013.3209
2008-08-313.3319
2008-08-303.3319
2008-08-293.3291
2008-08-283.3298
2008-08-273.3572
2008-08-263.3634
2008-08-253.359
2008-08-243.3534
2008-08-233.3534
2008-08-223.3508
2008-08-213.3636
2008-08-203.3654
2008-08-193.3581
2008-08-183.3163
2008-08-173.3289
2008-08-163.3289
2008-08-153.3229
2008-08-143.3062
2008-08-133.3038
2008-08-123.3116
2008-08-113.3084
2008-08-103.3301
2008-08-093.3301
2008-08-083.3168
2008-08-073.3615
2008-08-063.378
2008-08-053.3822
2008-08-043.3888
2008-08-033.3742
2008-08-023.3742
2008-08-013.3719
2008-07-313.3333
2008-07-303.3254
2008-07-293.3269
2008-07-283.3162
2008-07-273.3106
2008-07-263.3106
2008-07-253.3121
2008-07-243.3378
2008-07-233.335
2008-07-223.3121
2008-07-213.2888
2008-07-203.2743
2008-07-193.2743
2008-07-183.2733
2008-07-173.2751
2008-07-163.2658
2008-07-153.2511
2008-07-143.257
2008-07-133.2801
2008-07-123.2801
2008-07-113.2764
2008-07-103.2656
2008-07-093.2582
2008-07-083.2618
2008-07-073.2461
2008-07-063.227
2008-07-053.227
2008-07-043.2336
2008-07-033.219
2008-07-023.2155
2008-07-013.2162
2008-06-303.2386
2008-06-293.2558
2008-06-283.2558
2008-06-273.2551
2008-06-263.2584
2008-06-253.2679
2008-06-243.2494
2008-06-233.2408
2008-06-223.2504
2008-06-213.2504
2008-06-203.2347
2008-06-193.2156
2008-06-183.2141
2008-06-173.1884
2008-06-163.2166
2008-06-153.1995
2008-06-143.1995
2008-06-133.1843
2008-06-123.1732
2008-06-113.146
2008-06-103.1661
2008-06-093.201
2008-06-083.2025
2008-06-073.2025
2008-06-063.1932
2008-06-053.1926
2008-06-043.1661
2008-06-033.1537
2008-06-023.1403
2008-06-013.136
2008-05-313.136
2008-05-303.1458
2008-05-293.1432
2008-05-283.1245
2008-05-273.094
2008-05-263.1138
2008-05-253.08
2008-05-243.08
2008-05-233.1014
2008-05-223.0832
2008-05-213.0712
2008-05-203.0703
2008-05-193.1085
2008-05-183.1098
2008-05-173.1098
2008-05-163.0796
2008-05-153.0801
2008-05-143.0912
2008-05-133.0811
2008-05-123.0648
2008-05-113.0004
2008-05-103.0004
2008-05-093.0061
2008-05-082.9946
2008-05-072.9928
2008-05-063.0139
2008-05-053.0177
2008-05-043.0334
2008-05-033.0334
2008-05-023.0288
2008-05-013.0106
2008-04-303.0139
2008-04-293.0076
2008-04-283.0245
2008-04-273.0321
2008-04-263.0321
2008-04-253.0335
2008-04-243.0211
2008-04-232.9966
2008-04-222.9935
2008-04-212.9872
2008-04-203.0098
2008-04-193.0098
2008-04-182.9986
2008-04-172.9967
2008-04-163.0038
2008-04-153.0125
2008-04-143.0096
2008-04-133.0131
2008-04-123.0131
2008-04-113.0131
2008-04-103.0226
2008-04-093.0098
2008-04-083.0036
2008-04-073.0118
2008-04-062.9972
2008-04-052.9972
2008-04-042.9972
2008-04-032.9972
2008-04-022.9941
2008-04-012.9783
2008-03-312.9625
2008-03-302.9408
2008-03-292.9408
2008-03-282.9408
2008-03-272.9312
2008-03-262.9374
2008-03-252.9531
2008-03-242.9312
2008-03-232.9187
2008-03-222.9187
2008-03-212.9187
2008-03-202.932
2008-03-192.9156
2008-03-182.925
2008-03-172.9185
2008-03-162.9185
2008-03-152.9185
2008-03-142.9185
2008-03-132.931
2008-03-122.9371
2008-03-112.9339
2008-03-102.9057
2008-03-092.912
2008-03-082.912
2008-03-072.912
2008-03-062.9244
2008-03-052.9471
2008-03-042.9486
2008-03-032.9561
2008-03-022.8881
2008-03-012.8881
2008-02-292.8881
2008-02-282.7707
2008-02-272.7899
2008-02-262.8086
2008-02-252.8501
2008-02-242.8967
2008-02-232.8967
2008-02-222.8967
2008-02-212.9127
2008-02-202.9294
2008-02-192.9437
2008-02-182.9479
2008-02-172.9479
2008-02-162.9479
2008-02-152.9479
2008-02-142.9717
2008-02-132.9744
2008-02-122.9861
2008-02-112.9616
2008-02-102.918
2008-02-092.918
2008-02-082.918
2008-02-072.9206
2008-02-062.8763
2008-02-053.0694
2008-02-043.0426
2008-02-032.8784
2008-02-022.8784
2008-02-012.8784
2008-01-312.8876
2008-01-303.0273
2008-01-293.0328
2008-01-282.8914
2008-01-272.8728
2008-01-262.8728
2008-01-252.8728
2008-01-242.8567
2008-01-232.8467
2008-01-222.8081
2008-01-212.8237
2008-01-202.8237
2008-01-192.8237
2008-01-182.8237
2008-01-172.7551
2008-01-162.7247
2008-01-152.7276
2008-01-142.7173
2008-01-133.0288
2008-01-123.0288
2008-01-113.0288
2008-01-103.0135
2008-01-093.0404
2008-01-083.0526
2008-01-073.0626
2008-01-062.7285
2008-01-052.7285
2008-01-042.7285
2008-01-032.7475
2008-01-023.0549
2008-01-012.7212
2007-12-312.7212
2007-12-302.7667
2007-12-292.7667
2007-12-282.7667
2007-12-273.0735
2007-12-262.7942
2007-12-252.7967
2007-12-242.7967
2007-12-232.8129
2007-12-222.8129
2007-12-212.8129
2007-12-202.8205
2007-12-192.844
2007-12-182.8203
2007-12-172.786
2007-12-162.7877
2007-12-152.7877
2007-12-143.1406
2007-12-132.7883
2007-12-122.7945
2007-12-112.8007
2007-12-102.8077
2007-12-092.8069
2007-12-082.8069
2007-12-072.8069
2007-12-062.7962
2007-12-052.7962
2007-12-042.8174
2007-12-032.8079
2007-12-022.8079
2007-12-012.8079
2007-11-302.8079
2007-11-292.8253
2007-11-282.8195
2007-11-272.8379
2007-11-262.8341
2007-11-252.8422
2007-11-242.8422
2007-11-232.8422
2007-11-222.8645
2007-11-212.8645
2007-11-202.8628
2007-11-192.8658
2007-11-182.8826
2007-11-172.8826
2007-11-162.8826
2007-11-152.8836
2007-11-142.9036
2007-11-132.9092
2007-11-122.8954
2007-11-112.9049
2007-11-102.9049
2007-11-092.9049
2007-11-082.9173
2007-11-072.9368
2007-11-062.9456
2007-11-052.9591
2007-11-042.968
2007-11-032.968
2007-11-022.968
2007-11-012.9717
2007-10-313.1676
2007-10-302.9349
2007-10-292.9659
2007-10-282.9331
2007-10-272.9331
2007-10-262.9331
2007-10-252.9233
2007-10-242.9242
2007-10-232.9293
2007-10-222.9095
2007-10-212.9192
2007-10-202.9192
2007-10-192.9192
2007-10-182.9212
2007-10-173.1495
2007-10-162.8942
2007-10-153.1443
2007-10-142.9106
2007-10-132.9106
2007-10-122.9106
2007-10-113.1497
2007-10-103.1494
2007-10-092.9106
2007-10-083.1705
2007-10-072.92
2007-10-062.92
2007-10-053.1497
2007-10-043.1413
2007-10-033.1543
2007-10-023.1563
2007-10-012.9236
2007-09-302.9085
2007-09-292.9085
2007-09-283.1071
2007-09-273.1298
2007-09-263.1257
2007-09-253.1179
2007-09-243.1271
2007-09-232.9057
2007-09-222.9057
2007-09-212.9057
2007-09-202.8959
2007-09-192.8893
2007-09-182.8963
2007-09-173.0733
2007-09-162.8676
2007-09-152.8676
2007-09-143.0804
2007-09-133.0836
2007-09-123.073
2007-09-113.0868
2007-09-103.0679
2007-09-092.9162
2007-09-082.9162
2007-09-073.0526
2007-09-063.0968
2007-09-052.9282
2007-09-043.1059
2007-09-033.1084
2007-09-022.9323
2007-09-012.9323
2007-08-313.1161
2007-08-302.9459
2007-08-293.0806
2007-08-283.0853
2007-08-273.111
2007-08-262.9424
2007-08-252.9424
2007-08-243.117
2007-08-232.9273
2007-08-222.8822
2007-08-213.0864
2007-08-203.0866
2007-08-193.0113
2007-08-183.0113
2007-08-173.0113
2007-08-162.9214
2007-08-153.0679
2007-08-143.0823
2007-08-132.8137
2007-08-122.8146
2007-08-112.8146
2007-08-103.0894
2007-08-093.0982
2007-08-082.8187
2007-08-072.7407
2007-08-063.0855
2007-08-052.7196
2007-08-042.7196
2007-08-033.0586
2007-08-023.0777
2007-08-013.0795
2007-07-313.082
2007-07-302.7368
2007-07-292.7544
2007-07-282.7544
2007-07-273.0782
2007-07-263.0584
2007-07-253.1154
2007-07-243.1025
2007-07-233.1329
2007-07-222.7714
2007-07-212.7714
2007-07-203.1084
2007-07-193.1185
2007-07-183.1096
2007-07-173.0985
2007-07-163.0839
2007-07-152.8528
2007-07-142.8528
2007-07-132.8528
2007-07-122.869
2007-07-113.0757
2007-07-103.0758
2007-07-093.1386
2007-07-082.9023
2007-07-072.9023
2007-07-063.158
2007-07-053.1578
2007-07-043.1761
2007-07-033.1831
2007-07-023.1892
2007-07-012.9391
2007-06-302.9391
2007-06-293.1841
2007-06-283.2049
2007-06-273.1864
2007-06-263.1723
2007-06-253.1817
2007-06-242.9984
2007-06-232.9984
2007-06-223.1702
2007-06-213.1997
2007-06-203.1949
2007-06-193.0246
2007-06-183.0166
2007-06-173.0095
2007-06-163.0095
2007-06-153.0138
2007-06-142.9812
2007-06-132.9551
2007-06-122.9621
2007-06-112.9732
2007-06-102.9808
2007-06-092.9808
2007-06-082.9741
2007-06-072.9963
2007-06-063.0094
2007-06-053.0352
2007-06-043.05
2007-06-033.072
2007-06-023.072
2007-06-013.0555
2007-05-313.0346
2007-05-303.0282
2007-05-293.0146
2007-05-283.0234
2007-05-273.0119
2007-05-263.0119
2007-05-253.0029
2007-05-242.9946
2007-05-233.0124
2007-05-223.0159
2007-05-213.0362
2007-05-203.0379
2007-05-193.0379
2007-05-183.018
2007-05-173.061
2007-05-163.0764
2007-05-153.0498
2007-05-143.0923
2007-05-133.0428
2007-05-123.0428
2007-05-113.0428
2007-05-103.0021
2007-05-093.0125
2007-05-083.0125
2007-05-073.0034
2007-05-062.9984
2007-05-052.9984
2007-05-042.9984
2007-05-033.0041
2007-05-022.9891
2007-05-013.0039
2007-04-302.9991
2007-04-292.9985
2007-04-282.9985
2007-04-272.9985
2007-04-262.9632
2007-04-252.9518
2007-04-242.9534
2007-04-232.9555
2007-04-222.9467
2007-04-212.9467
2007-04-202.9467
2007-04-192.9554
2007-04-182.9384
2007-04-172.9694
2007-04-162.9621
2007-04-152.9476
2007-04-142.9476
2007-04-132.9476
2007-04-122.9372
2007-04-112.9215
2007-04-102.9288
2007-04-092.9681
2007-04-082.9292
2007-04-072.9292
2007-04-062.9292
2007-04-052.9292
2007-04-042.9247
2007-04-032.9633
2007-04-022.9468
2007-04-012.9204
2007-03-312.9204
2007-03-302.9204
2007-03-292.9359
2007-03-282.8821
2007-03-272.8978
2007-03-262.9633
2007-03-252.9135
2007-03-242.9135
2007-03-232.9135
2007-03-222.8941
2007-03-212.8854
2007-03-202.9543
2007-03-192.9522
2007-03-182.9331
2007-03-172.9331
2007-03-162.9331
2007-03-152.9501
2007-03-142.9615
2007-03-132.9327
2007-03-122.9716
2007-03-112.9462
2007-03-102.9462
2007-03-092.9462
2007-03-082.9567
2007-03-072.9321
2007-03-062.9287
2007-03-052.9587
2007-03-042.9962
2007-03-032.9962
2007-03-022.9962
2007-03-013.0296
2007-02-283.0143
2007-02-273.0408
2007-02-263.0649
2007-02-253.0341
2007-02-243.0341
2007-02-233.0341
2007-02-223.0755
2007-02-213.0797
2007-02-203.0644
2007-02-193.0253
2007-02-183.0253
2007-02-173.0253
2007-02-163.0253
2007-02-153.0286
2007-02-143.0553
2007-02-133.0559
2007-02-123.0457
2007-02-113.0558
2007-02-103.0558
2007-02-093.0558
2007-02-083.1285
2007-02-073.12
2007-02-063.127
2007-02-053.1705
2007-02-043.1878
2007-02-033.1878
2007-02-023.1878
2007-02-013.2024
2007-01-313.1537
2007-01-303.1186
2007-01-293.0282
2007-01-283.1031
2007-01-273.1031
2007-01-263.1031
2007-01-253.1031
2007-01-243.218
2007-01-233.2006
2007-01-223.2128
2007-01-213.2337
2007-01-203.2337
2007-01-193.2337
2007-01-183.2028
2007-01-173.2632
2007-01-163.2752
2007-01-153.2788
2007-01-143.2788
2007-01-133.2788
2007-01-123.2788
2007-01-113.2634
2007-01-103.2809
2007-01-093.267
2007-01-083.2547
2007-01-073.2652
2007-01-063.2652
2007-01-053.2652
2007-01-043.2818
2007-01-033.2879
2007-01-023.3315
2007-01-013.3315
2006-12-313.3315
2006-12-303.3315
2006-12-293.3315
2006-12-283.3315
2006-12-273.3315
2006-12-263.3315
2006-12-253.3315
2006-12-243.3315
2006-12-233.3315
2006-12-223.3315
2006-12-213.3618
2006-12-203.3622
2006-12-193.3153
2006-12-183.326
2006-12-173.2678
2006-12-163.2678
2006-12-153.2678
2006-12-143.2711
2006-12-133.251
2006-12-123.2512
2006-12-113.2733
2006-12-103.2841
2006-12-093.2841
2006-12-083.2841
2006-12-073.2665
2006-12-063.2903
2006-12-053.2741
2006-12-043.269
2006-12-033.2491
2006-12-023.2491
2006-12-013.2491
2006-11-303.269
2006-11-293.2741
2006-11-283.2854
2006-11-273.2857
2006-11-263.3121
2006-11-253.3121
2006-11-243.3121
2006-11-233.3372
2006-11-223.3372
2006-11-213.3384
2006-11-203.3348
2006-11-193.3456
2006-11-183.3456
2006-11-173.3456
2006-11-163.3517
2006-11-153.3672
2006-11-143.3531
2006-11-133.3542
2006-11-123.3523
2006-11-113.3523
2006-11-103.3523
2006-11-093.3538
2006-11-083.3787
2006-11-073.3826
2006-11-063.3913
2006-11-053.3991
2006-11-043.3991
2006-11-033.3991
2006-11-023.374
2006-11-013.3971
2006-10-313.4081
2006-10-303.4112
2006-10-293.42
2006-10-283.42
2006-10-273.42
2006-10-263.4485
2006-10-253.4395
2006-10-243.4543
2006-10-233.4346
2006-10-223.4409
2006-10-213.4409
2006-10-203.4409
2006-10-193.4513
2006-10-183.4463
2006-10-173.449
2006-10-163.4526
2006-10-153.4509
2006-10-143.4509
2006-10-133.4509
2006-10-123.4409
2006-10-113.3922
2006-10-103.3909
2006-10-093.3909
2006-10-083.3936
2006-10-073.3936
2006-10-063.3936
2006-10-053.409
2006-10-043.4068
2006-10-033.4049
2006-10-023.4259
2006-10-013.4208
2006-09-303.4208
2006-09-293.4208
2006-09-283.411
2006-09-273.3989
2006-09-263.4001
2006-09-253.3854
2006-09-243.3838
2006-09-233.3838
2006-09-223.3838
2006-09-213.3815
2006-09-203.4444
2006-09-193.4474
2006-09-183.4205
2006-09-173.4063
2006-09-163.4063
2006-09-153.4063
2006-09-143.4056
2006-09-133.4011
2006-09-123.3965
2006-09-113.3893
2006-09-103.4009
2006-09-093.4009
2006-09-083.4009
2006-09-073.4031
2006-09-063.4062
2006-09-053.4399
2006-09-043.4497
2006-09-033.4496
2006-09-023.4496
2006-09-013.4496
2006-08-313.4444
2006-08-303.4535
2006-08-293.4538
2006-08-283.4627
2006-08-273.4344
2006-08-263.4344
2006-08-253.4344
2006-08-243.452
2006-08-233.4514
2006-08-223.4689
2006-08-213.4754
2006-08-203.4738
2006-08-193.4738
2006-08-183.4738
2006-08-173.4719
2006-08-163.4746
2006-08-153.4666
2006-08-143.4599
2006-08-133.4574
2006-08-123.4574
2006-08-113.4574
2006-08-103.4489
2006-08-093.4676
2006-08-083.4518
2006-08-073.4679
2006-08-063.4642
2006-08-053.4642
2006-08-043.4642
2006-08-033.4587
2006-08-023.4461
2006-08-013.4328
2006-07-313.4548
2006-07-303.4942
2006-07-293.4942
2006-07-283.4942
2006-07-273.4669
2006-07-263.4712
2006-07-253.4884
2006-07-243.4937
2006-07-233.4746
2006-07-223.4746
2006-07-213.4746
2006-07-203.4937
2006-07-193.503
2006-07-183.4906
2006-07-173.4791
2006-07-163.4621
2006-07-153.4621
2006-07-143.4621
2006-07-133.4349
2006-07-123.4329
2006-07-113.4381
2006-07-103.443
2006-07-093.4328
2006-07-083.4328
2006-07-073.4328
2006-07-063.4528
2006-07-053.4141
2006-07-043.425
2006-07-033.4251
2006-07-023.414
2006-07-013.414
2006-06-303.414
2006-06-293.3738
2006-06-283.3758
2006-06-273.3651
2006-06-263.372
2006-06-253.3696
2006-06-243.3696
2006-06-233.3696
2006-06-223.3613
2006-06-213.3687
2006-06-203.3449
2006-06-193.3604
2006-06-183.3674
2006-06-173.3674
2006-06-163.3674
2006-06-153.3743
2006-06-143.3463
2006-06-133.3613
2006-06-123.3747
2006-06-113.3709
2006-06-103.3709
2006-06-093.3709
2006-06-083.3719
2006-06-073.3827
2006-06-063.3724
2006-06-053.3685
2006-06-043.3591
2006-06-033.3591
2006-06-023.3591
2006-06-013.3939
2006-05-313.3726
2006-05-303.3764
2006-05-293.4495
2006-05-283.4495
2006-05-273.4495
2006-05-263.4495
2006-05-253.4366
2006-05-243.4134
2006-05-233.4159
2006-05-223.4054
2006-05-213.4163
2006-05-203.4163
2006-05-193.4163
2006-05-183.4114
2006-05-173.4106
2006-05-163.4494
2006-05-153.4369
2006-05-143.4267
2006-05-133.4267
2006-05-123.4267
2006-05-113.4595
2006-05-103.471
2006-05-093.4428
2006-05-083.4259
2006-05-073.436
2006-05-063.436
2006-05-053.436
2006-05-043.4358
2006-05-033.4349
2006-05-023.4204
2006-05-013.3934
2006-04-303.3934
2006-04-293.3934
2006-04-283.3934
2006-04-273.3731
2006-04-263.3784
2006-04-253.3873
2006-04-243.3875
2006-04-233.4223
2006-04-223.4223
2006-04-213.4223
2006-04-203.4268
2006-04-193.4331
2006-04-183.4576
2006-04-173.4354
2006-04-163.4315
2006-04-153.4315
2006-04-143.4315
2006-04-133.4315
2006-04-123.4447
2006-04-113.4366
2006-04-103.4174
2006-04-093.4275
2006-04-083.4275
2006-04-073.4275
2006-04-063.4539
2006-04-053.49
2006-04-043.5331
2006-04-033.5726
2006-04-023.5636
2006-04-013.5636
2006-03-313.5636
2006-03-303.5526
2006-03-293.5485
2006-03-283.56
2006-03-273.5497
2006-03-263.5887
2006-03-253.5887
2006-03-243.5887
2006-03-233.5907
2006-03-223.584
2006-03-213.5907
2006-03-203.5992
2006-03-193.6409
2006-03-183.6409
2006-03-173.6409
2006-03-163.6806
2006-03-153.6713
2006-03-143.663
2006-03-133.6477
2006-03-123.6544
2006-03-113.6544
2006-03-103.6544
2006-03-093.6489
2006-03-083.6506
2006-03-073.638
2006-03-063.6364
2006-03-053.6832
2006-03-043.6832
2006-03-033.6832
2006-03-023.6631
2006-03-013.7157
2006-02-283.7317
2006-02-273.7418
2006-02-263.765
2006-02-253.765
2006-02-243.765
2006-02-233.7403
2006-02-223.7836
2006-02-213.7595
2006-02-203.7642
2006-02-193.7642
2006-02-183.7642
2006-02-173.7642
2006-02-163.7549
2006-02-153.7435
2006-02-143.7446
2006-02-133.7339
2006-02-123.7283
2006-02-113.7283
2006-02-103.7283
2006-02-093.7815
2006-02-083.7753
2006-02-073.7666
2006-02-063.776
2006-02-053.7586
2006-02-043.7586
2006-02-033.7586
2006-02-023.7605
2006-02-013.7647
2006-01-313.7282
2006-01-303.7493
2006-01-293.7335
2006-01-283.7335
2006-01-273.7335
2006-01-263.7117
2006-01-253.7231
2006-01-243.7444
2006-01-233.7202
2006-01-223.7202
2006-01-213.7202
2006-01-203.7202
2006-01-193.7325
2006-01-183.7353
2006-01-173.7575
2006-01-163.7378
2006-01-153.7378
2006-01-143.7378
2006-01-133.7378
2006-01-123.7335
2006-01-113.7465
2006-01-103.7516
2006-01-093.7668
2006-01-083.7689
2006-01-073.7689
2006-01-063.7689
2006-01-053.7829
2006-01-043.8266
2006-01-033.8385
2006-01-023.8663
2006-01-013.8663
2005-12-313.8663
2005-12-303.8663
2005-12-293.852
2005-12-283.8062
2005-12-273.8127
2005-12-263.8352
2005-12-253.8352
2005-12-243.8352
2005-12-233.8352
2005-12-223.8453
2005-12-213.8521
2005-12-203.8342
2005-12-193.8159
2005-12-183.8112
2005-12-173.8112
2005-12-163.8112
2005-12-153.8171
2005-12-143.8279
2005-12-133.8715
2005-12-123.8804
2005-12-113.8798
2005-12-103.8798
2005-12-093.8798
2005-12-083.928
2005-12-073.953
2005-12-063.9714
2005-12-053.9482
2005-12-043.9552
2005-12-033.9552
2005-12-023.9552
2005-12-013.9361
2005-11-303.9068
2005-11-293.9025
2005-11-283.9096
2005-11-273.8916
2005-11-263.8916
2005-11-253.8916
2005-11-243.8814
2005-11-233.8814
2005-11-223.8709
2005-11-213.8679
2005-11-203.8679
2005-11-193.8679
2005-11-183.8679
2005-11-173.8696
2005-11-163.8664
2005-11-153.8699
2005-11-143.8562
2005-11-133.8484
2005-11-123.8484
2005-11-113.8484
2005-11-103.8536
2005-11-093.852
2005-11-083.8342
2005-11-073.8323
2005-11-063.8241
2005-11-053.8241
2005-11-043.8241
2005-11-033.792
2005-11-023.8085
2005-11-013.7949
2005-10-313.7893
2005-10-303.763
2005-10-293.763
2005-10-283.763
2005-10-273.7367
2005-10-263.7462
2005-10-253.7579
2005-10-243.7646
2005-10-233.7601
2005-10-223.7601
2005-10-213.7601
2005-10-203.7663
2005-10-193.7676
2005-10-183.7741
2005-10-173.7657
2005-10-163.7474
2005-10-153.7474
2005-10-143.7474
2005-10-133.7397
2005-10-123.7377
2005-10-113.7927
2005-10-103.7799
2005-10-093.7863
2005-10-083.7863
2005-10-073.7863
2005-10-063.7877
2005-10-053.8301
2005-10-043.8364
2005-10-033.8334
2005-10-023.8107
2005-10-013.8107
2005-09-303.8107
2005-09-293.8004
2005-09-283.7934
2005-09-273.7918
2005-09-263.7908
2005-09-253.7914
2005-09-243.7914
2005-09-233.7914
2005-09-223.7843
2005-09-213.7977
2005-09-203.7942
2005-09-193.802
2005-09-183.7796
2005-09-173.7796
2005-09-163.7796
2005-09-153.7893
2005-09-143.7799
2005-09-133.7893
2005-09-123.8205
2005-09-113.8271
2005-09-103.8271
2005-09-093.8271
2005-09-083.8228
2005-09-073.8217
2005-09-063.8489
2005-09-053.8461
2005-09-043.8461
2005-09-033.8461
2005-09-023.8461
2005-09-013.8228
2005-08-313.8356
2005-08-303.818
2005-08-293.7978
2005-08-283.7821
2005-08-273.7821
2005-08-263.7821
2005-08-253.8067
2005-08-243.7788
2005-08-233.7848
2005-08-223.8132
2005-08-213.8395
2005-08-203.8395
2005-08-193.8395
2005-08-183.8706
2005-08-173.8832
2005-08-163.8928
2005-08-153.8725
2005-08-143.8288
2005-08-133.8288
2005-08-123.8288
2005-08-113.858
2005-08-103.8636
2005-08-093.8661
2005-08-083.8697
2005-08-073.8876
2005-08-063.8876
2005-08-053.8876
2005-08-043.8864
2005-08-033.8932
2005-08-023.8916
2005-08-013.9253
2005-07-313.9307
2005-07-303.9307
2005-07-293.9307
2005-07-283.9375
2005-07-273.9124
2005-07-263.8844
2005-07-253.8638
2005-07-243.8986
2005-07-233.8986
2005-07-223.8986
2005-07-213.8938
2005-07-203.969
2005-07-193.9528
2005-07-183.9318
2005-07-173.9379
2005-07-163.9379
2005-07-153.9379
2005-07-143.9206
2005-07-133.9265
2005-07-123.8963
2005-07-113.928
2005-07-103.9157
2005-07-093.9157
2005-07-083.9157
2005-07-073.874
2005-07-063.8613
2005-07-053.8594
2005-07-043.8527
2005-07-033.8527
2005-07-023.8527
2005-07-013.8527
2005-06-303.8352
2005-06-293.8367
2005-06-283.794
2005-06-273.8006
2005-06-263.8125
2005-06-253.8125
2005-06-243.8125
2005-06-233.8169
2005-06-223.819
2005-06-213.8185
2005-06-203.794
2005-06-193.7849
2005-06-183.7849
2005-06-173.7849
2005-06-163.7898
2005-06-153.784
2005-06-143.7758
2005-06-133.7487
2005-06-123.7392
2005-06-113.7392
2005-06-103.7392
2005-06-093.7304
2005-06-083.7297
2005-06-073.7294
2005-06-063.7446
2005-06-053.7563
2005-06-043.7563
2005-06-033.7563
2005-06-023.761
2005-06-013.7521
2005-05-313.7115
2005-05-303.7117
2005-05-293.7117
2005-05-283.7117
2005-05-273.7117
2005-05-263.6642
2005-05-253.6584
2005-05-243.6512
2005-05-233.6511
2005-05-223.6435
2005-05-213.6435
2005-05-203.6435
2005-05-193.7017
2005-05-183.64
2005-05-173.629
2005-05-163.5993
2005-05-153.5818
2005-05-143.5818
2005-05-133.5818
2005-05-123.5827
2005-05-113.5795
2005-05-103.5794
2005-05-093.5984
2005-05-083.6043
2005-05-073.6043
2005-05-063.6043
2005-05-053.6126
2005-05-043.6052
2005-05-033.5897
2005-05-023.574
2005-05-013.5857
2005-04-303.5857
2005-04-293.5857
2005-04-283.5502
2005-04-273.564
2005-04-263.5609
2005-04-253.5677
2005-04-243.5857
2005-04-233.5857
2005-04-223.5857
2005-04-213.5685
2005-04-203.5713
2005-04-193.5752
2005-04-183.572
2005-04-173.5569
2005-04-163.5569
2005-04-153.5569
2005-04-143.5569
2005-04-133.5804
2005-04-123.5657
2005-04-113.5723
2005-04-103.5671
2005-04-093.5671
2005-04-083.5671
2005-04-073.5396
2005-04-063.5265
2005-04-053.5142
2005-04-043.5271
2005-04-033.5029
2005-04-023.5029
2005-04-013.5029
2005-03-313.5026
2005-03-303.5041
2005-03-293.489
2005-03-283.4731
2005-03-273.454
2005-03-263.454
2005-03-253.454
2005-03-243.454
2005-03-233.426
2005-03-223.4372
2005-03-213.4296
2005-03-203.4494
2005-03-193.4494
2005-03-183.4494
2005-03-173.4418
2005-03-163.4231
2005-03-153.426
2005-03-143.4343
2005-03-133.4598
2005-03-123.4598
2005-03-113.4598
2005-03-103.4715
2005-03-093.4801
2005-03-083.4883
2005-03-073.4816
2005-03-063.4804
2005-03-053.4804
2005-03-043.4804
2005-03-033.4625
2005-03-023.4588
2005-03-013.443
2005-02-283.4457
2005-02-273.4679
2005-02-263.4679
2005-02-253.4679
2005-02-243.4596
2005-02-233.4609
2005-02-223.4879
2005-02-213.4828
2005-02-203.4829
2005-02-193.4829
2005-02-183.4829
2005-02-173.4761
2005-02-163.4413
2005-02-153.4291
2005-02-143.4574
2005-02-133.4561
2005-02-123.4561
2005-02-113.4561
2005-02-103.4574
2005-02-093.4532
2005-02-083.4202
2005-02-073.4316
2005-02-063.4532
2005-02-053.4532
2005-02-043.4532
2005-02-033.4469
2005-02-023.4637
2005-02-013.4518
2005-01-313.4398
2005-01-303.4204
2005-01-293.4204
2005-01-283.4204
2005-01-273.4029
2005-01-263.428
2005-01-253.3987
2005-01-243.4318
2005-01-233.434
2005-01-223.434
2005-01-213.434
2005-01-203.4067
2005-01-193.4237
2005-01-183.423
2005-01-173.4516
2005-01-163.4516
2005-01-153.4516
2005-01-143.4516
2005-01-133.467
2005-01-123.4934
2005-01-113.4928
2005-01-103.4835
2005-01-093.4772
2005-01-083.4772
2005-01-073.4772
2005-01-063.4359
2005-01-053.4508
2005-01-043.4239
2005-01-033.4615
2005-01-023.5004
2005-01-013.5004
2004-12-313.5004
2004-12-303.5069
2004-12-293.4742
2004-12-283.476
2004-12-273.4951
2004-12-263.5039
2004-12-253.5039
2004-12-243.5039
2004-12-233.5039
2004-12-223.4969
2004-12-213.4934
2004-12-203.5116
2004-12-193.4969
2004-12-183.4969
2004-12-173.4969
2004-12-163.488
2004-12-153.5324
2004-12-143.5
2004-12-133.5276
2004-12-123.4907
2004-12-113.4907
2004-12-103.4907
2004-12-093.4965
2004-12-083.4781
2004-12-073.499
2004-12-063.5113
2004-12-053.5447
2004-12-043.5447
2004-12-033.5447
2004-12-023.5228
2004-12-013.5361
2004-11-303.5136
2004-11-293.504
2004-11-283.5398
2004-11-273.5398
2004-11-263.5398
2004-11-253.5331
2004-11-243.5331
2004-11-233.5119
2004-11-223.514
2004-11-213.5281
2004-11-203.5281
2004-11-193.5281
2004-11-183.5389
2004-11-173.5671
2004-11-163.5555
2004-11-153.5496
2004-11-143.9252
2004-11-133.9252
2004-11-123.9252
2004-11-113.5674
2004-11-103.5626
2004-11-093.5529
2004-11-083.5749
2004-11-073.5971
2004-11-063.5971
2004-11-053.5971
2004-11-043.6049
2004-11-033.5922
2004-11-023.5881
2004-11-013.5651
2004-10-313.5602
2004-10-303.5602
2004-10-293.5602
2004-10-283.5666
2004-10-273.557
2004-10-263.5689
2004-10-253.5842
2004-10-243.5979
2004-10-233.5979
2004-10-223.5979
2004-10-213.6088
2004-10-203.5924
2004-10-193.6142
2004-10-183.62
2004-10-173.6164
2004-10-163.6164
2004-10-153.6164
2004-10-143.641
2004-10-133.6676
2004-10-123.6566
2004-10-113.6758
2004-10-103.6798
2004-10-093.6798
2004-10-083.6798
2004-10-073.6792
2004-10-063.6692
2004-10-053.6628
2004-10-043.6542
2004-10-033.6487
2004-10-023.6487
2004-10-013.6487
2004-09-303.6491
2004-09-293.6486
2004-09-283.6366
2004-09-273.6246
2004-09-263.6231
2004-09-253.6231
2004-09-243.6231
2004-09-233.6257
2004-09-223.6232
2004-09-213.6149
2004-09-203.6028
2004-09-193.5996
2004-09-183.5996
2004-09-173.5996
2004-09-163.5908
2004-09-153.5775
2004-09-143.5909
2004-09-133.5931
2004-09-123.579
2004-09-113.579
2004-09-103.579
2004-09-093.5909
2004-09-083.5928
2004-09-073.5922
2004-09-063.6088
2004-09-053.6088
2004-09-043.6088
2004-09-033.6088
2004-09-023.6223
2004-09-013.6449
2004-08-313.6629
2004-08-303.6496
2004-08-293.6613
2004-08-283.6613
2004-08-273.6613
2004-08-263.6624
2004-08-253.649
2004-08-243.6498
2004-08-233.6439
2004-08-223.6627
2004-08-213.6627
2004-08-203.6627
2004-08-193.6567
2004-08-183.654
2004-08-173.6632
2004-08-163.6528
2004-08-153.6476
2004-08-143.6476
2004-08-133.6476
2004-08-123.6341
2004-08-113.6277
2004-08-103.6265
2004-08-093.6372
2004-08-083.6368
2004-08-073.6368
2004-08-063.6368
2004-08-053.6309
2004-08-043.6148
2004-08-033.6198
2004-08-023.6248
2004-08-013.6256
2004-07-313.6256
2004-07-303.6256
2004-07-293.6306
2004-07-283.5981
2004-07-273.5927
2004-07-263.5762
2004-07-253.5836
2004-07-243.5836
2004-07-233.5836
2004-07-223.5955
2004-07-213.5617
2004-07-203.5742
2004-07-193.5906
2004-07-183.5782
2004-07-173.5782
2004-07-163.5782
2004-07-153.5505
2004-07-143.5634
2004-07-133.548
2004-07-123.5471
2004-07-113.5516
2004-07-103.5516
2004-07-093.5516
2004-07-083.5396
2004-07-073.551
2004-07-063.5528
2004-07-053.5634
2004-07-043.5634
2004-07-033.5634
2004-07-023.5634
2004-07-013.5501
2004-06-303.554
2004-06-293.5515
2004-06-283.5557
2004-06-273.6038
2004-06-263.6038
2004-06-253.6038
2004-06-243.6184
2004-06-233.6138
2004-06-223.6155
2004-06-213.6224
2004-06-203.6058
2004-06-193.6058
2004-06-183.6058
2004-06-173.6097
2004-06-163.5989
2004-06-153.5893
2004-06-143.5533
2004-06-133.5759
2004-06-123.5759
2004-06-113.5759
2004-06-103.5759
2004-06-093.5629
2004-06-083.5772
2004-06-073.5847
2004-06-063.5653
2004-06-053.5653
2004-06-043.5653
2004-06-033.5512
2004-06-023.5511
2004-06-013.5526
2004-05-313.5775
2004-05-303.5775
2004-05-293.5775
2004-05-283.5775
2004-05-273.5681
2004-05-263.5618
2004-05-253.5526
2004-05-243.5495
2004-05-233.5259
2004-05-223.5259
2004-05-213.5259
2004-05-203.5194
2004-05-193.5491
2004-05-183.5421
2004-05-173.5525
2004-05-163.5312
2004-05-153.5312
2004-05-143.5312
2004-05-133.4923
2004-05-123.4982
2004-05-113.5104
2004-05-103.4409
2004-05-093.4458
2004-05-083.4458
2004-05-073.4458
2004-05-063.4793
2004-05-053.5028
2004-05-043.5058
2004-05-033.497
2004-05-023.5034
2004-05-013.5034
2004-04-303.5034
2004-04-293.4873
2004-04-283.5067
2004-04-273.5182
2004-04-263.5147
2004-04-253.4931
2004-04-243.4931
2004-04-233.4931
2004-04-223.4897
2004-04-213.488
2004-04-203.4799
2004-04-193.5024
2004-04-183.5178
2004-04-173.5178
2004-04-163.5178
2004-04-153.5022
2004-04-143.4687
2004-04-133.4908
2004-04-123.4924
2004-04-113.4902
2004-04-103.4902
2004-04-093.4902
2004-04-083.4902
2004-04-073.4799
2004-04-063.5029
2004-04-053.5147
2004-04-043.5031
2004-04-033.5031
2004-04-023.5031
2004-04-013.509
2004-03-313.5584
2004-03-303.538
2004-03-293.5213
2004-03-283.5601
2004-03-273.5601
2004-03-263.5601
2004-03-253.5843
2004-03-243.5834
2004-03-233.5954
2004-03-223.5937
2004-03-213.592
2004-03-203.592
2004-03-193.592
2004-03-183.596
2004-03-173.6001
2004-03-163.5746
2004-03-153.5808
2004-03-143.5917
2004-03-133.5917
2004-03-123.5917
2004-03-113.5953
2004-03-103.5886
2004-03-093.6047
2004-03-083.6011
2004-03-073.6164
2004-03-063.6164
2004-03-053.6164
2004-03-043.5979
2004-03-033.5527
2004-03-023.579
2004-03-013.5829
2004-02-293.5539
2004-02-283.5539
2004-02-273.5539
2004-02-263.5536
2004-02-253.541
2004-02-243.545
2004-02-233.5451
2004-02-223.5795
2004-02-213.5795
2004-02-203.5795
2004-02-193.57
2004-02-183.5495
2004-02-173.562
2004-02-163.5503
2004-02-153.5503
2004-02-143.5503
2004-02-133.5503
2004-02-123.5488
2004-02-113.5409
2004-02-103.508
2004-02-093.5141
2004-02-083.5129
2004-02-073.5129
2004-02-063.5129
2004-02-053.4953
2004-02-043.5008
2004-02-033.5402
2004-02-023.5642
2004-02-013.5534
2004-01-313.5534
2004-01-303.5534
2004-01-293.5198
2004-01-283.5751
2004-01-273.6042
2004-01-263.5906
2004-01-253.5845
2004-01-243.5845
2004-01-233.5845
2004-01-223.5291
2004-01-213.5592
2004-01-203.5903
2004-01-193.604
2004-01-183.604
2004-01-173.604
2004-01-163.604
2004-01-153.5922
2004-01-143.59
2004-01-133.5758
2004-01-123.6078
2004-01-113.6037
2004-01-103.6037
2004-01-093.6037
2004-01-083.585
2004-01-073.5892
2004-01-063.5979
2004-01-053.5942
2004-01-043.5784
2004-01-033.5784
2004-01-023.5784
2004-01-013.5331
2003-12-313.5331
2003-12-303.5305
2003-12-293.5271
2003-12-283.5301
2003-12-273.5301
2003-12-263.5301
2003-12-253.5151
2003-12-243.5151
2003-12-233.5139
2003-12-223.5069
2003-12-213.5285
2003-12-203.5285
2003-12-193.5285
2003-12-183.5296
2003-12-173.5248
2003-12-163.523
2003-12-153.5002
2003-12-143.5267
2003-12-133.5267
2003-12-123.5267
2003-12-113.5798
2003-12-103.5428
2003-12-093.569
2003-12-083.5515
2003-12-073.5614
2003-12-063.5614
2003-12-053.5614
2003-12-043.5571
2003-12-033.5471
2003-12-023.5266
2003-12-013.5054
2003-11-303.5086
2003-11-293.5086
2003-11-283.5086
2003-11-273.519
2003-11-263.519
2003-11-253.5261
2003-11-243.5339
2003-11-233.5551
2003-11-223.5551
2003-11-213.5551
2003-11-203.5661
2003-11-193.5658
2003-11-183.5556
2003-11-173.5798
2003-11-163.5788
2003-11-153.5788
2003-11-143.5788
2003-11-133.5825
2003-11-123.5924
2003-11-113.6358
2003-11-103.6459
2003-11-093.6285
2003-11-083.6285
2003-11-073.6285
2003-11-063.6368
2003-11-053.6332
2003-11-043.6331
2003-11-033.6392
2003-11-023.6213
2003-11-013.6213
2003-10-313.6213
2003-10-303.6094
2003-10-293.6042
2003-10-283.608
2003-10-273.5966
2003-10-263.5652
2003-10-253.5652
2003-10-243.5652
2003-10-233.5693
2003-10-223.5552
2003-10-213.5911
2003-10-203.5767
2003-10-193.5609
2003-10-183.5609
2003-10-173.5609
2003-10-163.5315
2003-10-153.5834
2003-10-143.5128
2003-10-133.4862
2003-10-123.5055
2003-10-113.5055
2003-10-103.5055
2003-10-093.4926
2003-10-083.4823
2003-10-073.5182
2003-10-063.5073
2003-10-053.5238
2003-10-043.5238
2003-10-033.5238
2003-10-023.5568
2003-10-013.6345
2003-09-303.649
2003-09-293.6552
2003-09-283.645
2003-09-273.645
2003-09-263.645
2003-09-253.6829
2003-09-243.7275
2003-09-233.7094
2003-09-223.7543
2003-09-213.724
2003-09-203.724
2003-09-193.724
2003-09-183.7222
2003-09-173.7104
2003-09-163.7421
2003-09-153.7204
2003-09-143.7203
2003-09-133.7203
2003-09-123.7203
2003-09-113.6761
2003-09-103.7043
2003-09-093.693
2003-09-083.6897
2003-09-073.7513
2003-09-063.7513
2003-09-053.7513
2003-09-043.7672
2003-09-033.7578
2003-09-023.7147
2003-09-013.7237
2003-08-313.7237
2003-08-303.7237
2003-08-293.7237
2003-08-283.7377
2003-08-273.787
2003-08-263.7765
2003-08-253.8036
2003-08-243.8274
2003-08-233.8274
2003-08-223.8274
2003-08-213.8301
2003-08-203.8472
2003-08-193.8319
2003-08-183.8539
2003-08-173.8869
2003-08-163.8869
2003-08-153.8869
2003-08-143.9035
2003-08-133.9009
2003-08-123.8975
2003-08-113.8956
2003-08-103.9275
2003-08-093.9275
2003-08-083.9275
2003-08-073.9419
2003-08-063.9285
2003-08-053.9094
2003-08-043.9252
2003-08-033.9677
2003-08-023.9677
2003-08-013.9677
2003-07-313.9777
2003-07-304.0172
2003-07-293.9929
2003-07-284.0063
2003-07-273.9929
2003-07-263.9929
2003-07-253.9929
2003-07-243.992
2003-07-233.9603
2003-07-224.0088
2003-07-214
2003-07-204.0238
2003-07-194.0238
2003-07-184.0238
2003-07-174.0129
2003-07-163.9985
2003-07-153.9925
2003-07-144
2003-07-134.0063
2003-07-124.0063
2003-07-114.0063
2003-07-103.9921
2003-07-093.9671
2003-07-083.965
2003-07-073.9508
2003-07-064.0125
2003-07-054.0125
2003-07-044.0125
2003-07-034.0125
2003-07-023.995
2003-07-014.0324
2003-06-304.0201
2003-06-293.9992
2003-06-283.9992
2003-06-273.9992
2003-06-263.9681
2003-06-253.9664
2003-06-243.9597
2003-06-233.9742
2003-06-223.968
2003-06-213.968
2003-06-203.968
2003-06-193.9709
2003-06-183.9178
2003-06-173.9614
2003-06-163.9734
2003-06-153.9604
2003-06-143.9604
2003-06-133.9604
2003-06-123.9261
2003-06-113.9474
2003-06-103.9055
2003-06-093.908
2003-06-083.8689
2003-06-073.8689
2003-06-063.8689
2003-06-053.9521
2003-06-043.9429
2003-06-034.0479
2003-06-024.0718
2003-06-014.0501
2003-05-314.0501
2003-05-304.0501
2003-05-294.0548
2003-05-284.0163
2003-05-274.0079
2003-05-264.0905
2003-05-254.0922
2003-05-244.0922
2003-05-234.0922
2003-05-224.0969
2003-05-214.1016
2003-05-204.1017
2003-05-194.0691
2003-05-184.0926
2003-05-174.0926
2003-05-164.0926
2003-05-154.0535
2003-05-144.1428
2003-05-134.1898
2003-05-124.1761
2003-05-114.1968
2003-05-104.1968
2003-05-094.1968
2003-05-084.1766
2003-05-074.1659
2003-05-064.1561
2003-05-054.2024
2003-05-044.1913
2003-05-034.1913
2003-05-024.1913
2003-05-014.1771
2003-04-304.1805
2003-04-294.1722
2003-04-284.1467
2003-04-274.1138
2003-04-264.1138
2003-04-254.1138
2003-04-244.1074
2003-04-234.0829
2003-04-224.0483
2003-04-214.0637
2003-04-204.0625
2003-04-194.0625
2003-04-184.0625
2003-04-174.0625
2003-04-164.0429
2003-04-154.0416
2003-04-144.04
2003-04-134.03
2003-04-124.03
2003-04-114.03
2003-04-104.0112
2003-04-093.994
2003-04-084.003
2003-04-074.0289
2003-04-064.0112
2003-04-054.0112
2003-04-044.0112
2003-04-034.0249
2003-04-024.0287
2003-04-013.9953
2003-03-313.9961
2003-03-303.9931
2003-03-293.9931
2003-03-283.9931
2003-03-273.9983
2003-03-263.9962
2003-03-254.7659
2003-03-243.9966
2003-03-234.0116
2003-03-224.0116
2003-03-214.0116
2003-03-203.9729
2003-03-193.9541
2003-03-183.9256
2003-03-173.9628
2003-03-163.9246
2003-03-153.9246
2003-03-143.9246
2003-03-133.9359
2003-03-123.9147
2003-03-113.8985
2003-03-103.8474
2003-03-093.8387
2003-03-083.8387
2003-03-073.8387
2003-03-063.8082
2003-03-053.8036
2003-03-043.8378
2003-03-033.8532
2003-03-023.8724
2003-03-013.8724
2003-02-283.8724
2003-02-273.8744
2003-02-263.8715
2003-02-253.8699
2003-02-243.9035
2003-02-233.9186
2003-02-223.9186
2003-02-213.9186
2003-02-203.9234
2003-02-193.9677
2003-02-183.9883
2003-02-173.9802
2003-02-163.9802
2003-02-153.9802
2003-02-143.9802
2003-02-133.9278
2003-02-123.9285
2003-02-113.9279
2003-02-103.912
2003-02-093.8849
2003-02-083.8849
2003-02-073.8849
2003-02-063.9269
2003-02-053.924
2003-02-043.9114
2003-02-033.9273
2003-02-023.9154
2003-02-013.9154
2003-01-313.9154
2003-01-303.9027
2003-01-293.8963
2003-01-283.9026
2003-01-273.913
2003-01-263.9244
2003-01-253.9244
2003-01-243.9244
2003-01-233.9799
2003-01-223.9615
2003-01-213.9572
2003-01-204.0209
2003-01-194.0209
2003-01-184.0209
2003-01-174.0209
2003-01-164.0473
2003-01-154.0562
2003-01-144.0872
2003-01-134.0654
2003-01-124.0596
2003-01-114.0596
2003-01-104.0596
2003-01-094.0884
2003-01-084.0999
2003-01-074.1331
2003-01-064.1311
2003-01-054.1506
2003-01-044.1506
2003-01-034.1506
2003-01-024.1531
2003-01-014.1639
2002-12-314.1639
2002-12-304.1359
2002-12-294.1721
2002-12-284.1721
2002-12-274.1721
2002-12-264.1821
2002-12-254.204
2002-12-244.204
2002-12-234.2333
2002-12-224.2151
2002-12-214.2151
2002-12-204.2151
2002-12-194.2246
2002-12-184.2388
2002-12-174.2125
2002-12-164.2396
2002-12-154.2638
2002-12-144.2638
2002-12-134.2638
2002-12-124.2477
2002-12-114.2581
2002-12-104.2648
2002-12-094.2689
2002-12-084.2747
2002-12-074.2747
2002-12-064.2747
2002-12-054.2505
2002-12-044.247
2002-12-034.2946
2002-12-024.2984
2002-12-014.2866
2002-11-304.2866
2002-11-294.2866
2002-11-284.2826
2002-11-274.2826
2002-11-264.2643
2002-11-254.2967
2002-11-244.2839
2002-11-234.2839
2002-11-224.2839
2002-11-214.299
2002-11-204.2948
2002-11-194.2632
2002-11-184.2812
2002-11-174.2391
2002-11-164.2391
2002-11-154.2391
2002-11-144.2379
2002-11-134.2167
2002-11-124.1719
2002-11-114.1591
2002-11-104.2442
2002-11-094.2442
2002-11-084.2442
2002-11-074.2208
2002-11-064.2374
2002-11-054.2441
2002-11-044.2519
2002-11-034.249
2002-11-024.249
2002-11-014.249
2002-10-314.2628
2002-10-304.2499
2002-10-294.2557
2002-10-284.3167
2002-10-274.3692
2002-10-264.3692
2002-10-254.3692
2002-10-244.3869
2002-10-234.3909
2002-10-224.3738
2002-10-214.383
2002-10-204.383
2002-10-194.383
2002-10-184.383
2002-10-174.379
2002-10-164.3982
2002-10-154.3433
2002-10-144.3384
2002-10-134.3298
2002-10-124.3298
2002-10-114.3298
2002-10-104.2883
2002-10-094.281
2002-10-084.3276
2002-10-074.2681
2002-10-064.2744
2002-10-054.2744
2002-10-044.2744
2002-10-034.2845
2002-10-024.3033
2002-10-014.2769
2002-09-304.252
2002-09-294.2592
2002-09-284.2592
2002-09-274.2592
2002-09-264.2886
2002-09-254.2436
2002-09-244.2285
2002-09-234.2219
2002-09-224.168
2002-09-214.168
2002-09-204.168
2002-09-194.2253
2002-09-184.2928
2002-09-174.3467
2002-09-164.298
2002-09-154.2896
2002-09-144.2896
2002-09-134.2896
2002-09-124.2679
2002-09-114.2518
2002-09-104.2451
2002-09-094.2579
2002-09-084.2282
2002-09-074.2282
2002-09-064.2282
2002-09-054.2233
2002-09-044.2231
2002-09-034.2167
2002-09-024.2486
2002-09-014.2486
2002-08-314.2486
2002-08-304.2486
2002-08-294.2568
2002-08-284.262
2002-08-274.2828
2002-08-264.3044
2002-08-254.2936
2002-08-244.2936
2002-08-234.2936
2002-08-224.2928
2002-08-214.2889
2002-08-204.2847
2002-08-194.3181
2002-08-184.2643
2002-08-174.2643
2002-08-164.2643
2002-08-154.2057
2002-08-144.1994
2002-08-134.2372
2002-08-124.2656
2002-08-114.367
2002-08-104.367
2002-08-094.367
2002-08-084.3545
2002-08-074.375
2002-08-064.3286
2002-08-054.2952
2002-08-044.2881
2002-08-034.2881
2002-08-024.2881
2002-08-014.2792
2002-07-314.2631
2002-07-304.3575
2002-07-294.3294
2002-07-284.2301
2002-07-274.2301
2002-07-264.2301
2002-07-254.2047
2002-07-244.2297
2002-07-234.1922
2002-07-224.1942
2002-07-214.2045
2002-07-204.2045
2002-07-194.2045
2002-07-184.1879
2002-07-174.1677
2002-07-164.206
2002-07-154.2116
2002-07-144.2369
2002-07-134.2369
2002-07-124.2369
2002-07-114.2212
2002-07-104.2039
2002-07-094.21
2002-07-084.1966
2002-07-074.2035
2002-07-064.2035
2002-07-054.2035
2002-07-044.1698
2002-07-034.1715
2002-07-024.17
2002-07-014.1728
2002-06-304.1827
2002-06-294.1827
2002-06-284.1827
2002-06-274.1884
2002-06-264.1995
2002-06-254.2348
2002-06-244.2669
2002-06-234.2336
2002-06-224.2336
2002-06-214.2336
2002-06-204.2565
2002-06-194.3375
2002-06-184.3543
2002-06-174.3889
2002-06-164.3737
2002-06-154.3737
2002-06-144.3737
2002-06-134.3944
2002-06-124.3749
2002-06-114.3728
2002-06-104.3724
2002-06-094.3611
2002-06-084.3611
2002-06-074.3611
2002-06-064.3628
2002-06-054.3498
2002-06-044.351
2002-06-034.5139
2002-06-024.4115
2002-06-014.4115
2002-05-314.4115
2002-05-304.3749
2002-05-294.394
2002-05-284.4781
2002-05-274.4861
2002-05-264.4861
2002-05-254.4861
2002-05-244.4861
2002-05-234.4816
2002-05-224.4661
2002-05-214.4875
2002-05-204.4896
2002-05-194.5039
2002-05-184.5039
2002-05-174.5039
2002-05-164.5251
2002-05-154.5386
2002-05-144.5197
2002-05-134.503
2002-05-124.512
2002-05-114.512
2002-05-104.512
2002-05-094.5414
2002-05-084.5616
2002-05-074.5296
2002-05-064.5429
2002-05-054.566
2002-05-044.566
2002-05-034.566
2002-05-024.5657
2002-05-014.5969
2002-04-304.6014
2002-04-294.6145
2002-04-284.6338
2002-04-274.6338
2002-04-264.6338
2002-04-254.6371
2002-04-244.6656
2002-04-234.6682
2002-04-224.6786
2002-04-214.6656
2002-04-204.6656
2002-04-194.6656
2002-04-184.6975
2002-04-174.7093
2002-04-164.7496
2002-04-154.754
2002-04-144.7688
2002-04-134.7688
2002-04-124.7688
2002-04-114.7822
2002-04-104.812
2002-04-094.8232
2002-04-084.8236
2002-04-074.843
2002-04-064.843
2002-04-054.843
2002-04-044.8337
2002-04-034.8468
2002-04-024.8321
2002-04-014.8257
2002-03-314.7955
2002-03-304.7955
2002-03-294.7955
2002-03-284.7955
2002-03-274.8132
2002-03-264.8069
2002-03-254.8142
2002-03-244.7891
2002-03-234.7891
2002-03-224.7891
2002-03-214.7919
2002-03-204.7909
2002-03-194.7806
2002-03-184.7673
2002-03-174.7615
2002-03-164.7615
2002-03-154.7615
2002-03-144.7497
2002-03-134.7447
2002-03-124.7602
2002-03-114.7801
2002-03-104.7644
2002-03-094.7644
2002-03-084.7644
2002-03-074.7937
2002-03-064.8025
2002-03-054.8043
2002-03-044.8082
2002-03-034.8082
2002-03-024.8082
2002-03-014.8082
2002-02-284.8054
2002-02-274.8154
2002-02-264.8142
2002-02-254.8402
2002-02-244.8129
2002-02-234.8129
2002-02-224.8129
2002-02-214.8171
2002-02-204.8124
2002-02-194.798
2002-02-184.8075
2002-02-174.8075
2002-02-164.8075
2002-02-154.8075
2002-02-144.8229
2002-02-134.84
2002-02-124.8341
2002-02-114.8159
2002-02-104.8159
2002-02-094.8159
2002-02-084.8159
2002-02-074.8034
2002-02-064.8311
2002-02-054.8223
2002-02-044.7973
2002-02-034.8118
2002-02-024.8118
2002-02-014.8118
2002-01-314.7999
2002-01-304.8032
2002-01-294.7982
2002-01-284.8145
2002-01-274.8321
2002-01-264.8321
2002-01-254.8321
2002-01-244.8396
2002-01-234.8408
2002-01-224.807
2002-01-214.8121
2002-01-204.8121
2002-01-194.8121
2002-01-184.8121
2002-01-174.8149
2002-01-164.7641
2002-01-154.7756
2002-01-144.7712
2002-01-134.7885
2002-01-124.7885
2002-01-114.7885
2002-01-104.7481
2002-01-094.7905
2002-01-084.775
2002-01-074.7936
2002-01-064.8066
2002-01-054.8066
2002-01-044.8066
2002-01-034.8506
2002-01-024.8606
2002-01-014.8276
2001-12-314.8276
2001-12-304.8152
2001-12-294.8152
2001-12-284.8152
2001-12-274.8149
2001-12-264.8192
2001-12-254.8272
2001-12-244.8272
2001-12-234.8192
2001-12-224.8192
2001-12-214.8192
2001-12-204.7837
2001-12-194.8129
2001-12-184.8119
2001-12-174.8224
2001-12-164.7907
2001-12-154.7907
2001-12-144.7907
2001-12-134.7946
2001-12-124.7882
2001-12-114.8754
2001-12-104.7699
2001-12-094.7727
2001-12-084.7727
2001-12-074.7727
2001-12-064.7617
2001-12-054.768
2001-12-044.7783
2001-12-034.7658
2001-12-024.7787
2001-12-014.7787
2001-11-304.7787
2001-11-294.7469
2001-11-284.7495
2001-11-274.7736
2001-11-264.8079
2001-11-254.8447
2001-11-244.8447
2001-11-234.8447
2001-11-224.8499
2001-11-214.8499
2001-11-204.8523
2001-11-194.8587
2001-11-184.8297
2001-11-174.8297
2001-11-164.8297
2001-11-154.8183
2001-11-144.8277
2001-11-134.7985
2001-11-124.784

forex