Histórico Peso mexicano / (MXN/VEB)

Peso mexicano<=>. precios históricos. Actualización diaria

dateMXN/VEB
2010-09-07346.3119
2010-09-03329.582
2010-09-02329.0002
2010-09-01327.4487
2010-08-31324.8951
2010-08-27328.375
2010-08-26337.0169
2010-08-20337.0169
2010-08-19341.2097
2010-08-18342.1526
2010-08-16338.2592
2010-08-13337.5208
2010-08-12336.1769
2010-08-11338.4652
2010-08-10338.8862
2010-08-09339.0327
2010-08-06341.6071
2010-08-05344.1351
2010-08-03341.5417
2010-08-02341.8665
2010-07-30338.0023
2010-07-29339.3977
2010-07-28339.3451
2010-07-27340.8102
2010-07-26337.9811
2010-07-23337.4411
2010-07-22335.9749
2010-07-21337.6656
2010-07-20332.0128
2010-07-19333.399
2010-07-16335.467
2010-07-15339.6541
2010-07-14338.3983
2010-07-12329.9573
2010-07-07329.9573
2010-07-06330.9601
2010-07-05327.5728
2010-07-04329.2494
2010-06-30335.3075
2010-06-28340.0533
2010-06-25338.4773
2010-06-24338.21
2010-06-19342.2208
2010-06-18342.2196
2010-06-15339.75
2010-06-14341.9874
2010-06-11338.7813
2010-06-10335.7402
2010-06-08333.075
2010-06-07332.3026
2010-06-04335.3345
2010-06-03337.6255
2010-06-02333.3217
2010-06-01331.0248
2010-05-31333.2045
2010-05-28336.5968
2010-05-26332.393
2010-05-25323.8433
2010-05-24330.6367
2010-05-21328.0908
2010-05-20329.1434
2010-05-19334.8912
2010-05-18343.2166
2010-05-17339.1787
2010-05-14344.817
2010-05-13348.46
2010-05-12346.0068
2010-05-11342.4386
2010-05-10344.0684
2010-05-07332.8431
2010-05-06336.9896
2010-05-05341.3806
2010-05-04347.9475
2010-05-03349.9345
2010-04-30352.4701
2010-04-29350.4479
2010-04-28348.8002
2010-04-27352.62
2010-04-26354.1711
2010-04-23352.7571
2010-04-22352.1068
2010-04-21352.1141
2010-04-20352.2068
2010-04-19349.009
2010-04-16352.8928
2010-04-15351.4483
2010-04-14353.9577
2010-04-13352.7194
2010-04-12351.9678
2010-04-09352.6897
2010-04-08348.956
2010-04-07351.0198
2010-04-06350.8949
2010-04-01348.4599
2010-03-31347.9525
2010-03-30346.4369
2010-03-29345.5686
2010-03-26342.9031
2010-03-25343.353
2010-03-24343.2732
2010-03-23343.5192
2010-03-22339.4523
2010-03-19343.545
2010-03-18344.9373
2010-03-17344.3152
2010-03-16343.2854
2010-03-15342.52
2010-03-12342.8473
2010-03-11341.5138
2010-03-10340.834
2010-03-09338.7832
2010-03-08340.8649
2010-03-05339.2508
2010-03-04338.5599
2010-03-03337.7788
2010-03-02338.502
2010-03-01337.1879
2010-02-26336.042
2010-02-25335.2957
2010-02-24333.5267
2010-02-23335.1664
2010-02-22337.1966
2010-02-19334.1089
2010-02-18334.2233
2010-02-17335.2959
2010-02-16333.2037
2010-02-15332.7152
2010-02-12330.5133
2010-02-11328.8711
2010-02-10329.2608
2010-02-09327.5369
2010-02-08326.4442
2010-02-05326.3978
2010-02-04331.3428
2010-02-03333.8502
2010-02-02333.7869
2010-02-01329.7693
2010-01-29330.1352
2010-01-28332.2433
2010-01-27333.7472
2010-01-26332.9939
2010-01-25333.3677
2010-01-22331.0592
2010-01-21338.2893
2010-01-20338.8024
2010-01-19338.091
2010-01-18339.0615
2010-01-15338.1378
2010-01-14168.4956
2010-01-13168.6274
2010-01-12168.297
2010-01-11170.1838
2010-01-08168.6408
2010-01-07168.0589
2010-01-06167.9029
2010-01-05167.9906
2010-01-04165.7325
2009-12-31163.6841
2009-12-29165.0076
2009-12-28167.4197
2009-12-18166.4242
2009-12-17167.6082
2009-12-16169.6247
2009-12-15168.0342
2009-12-14166.9128
2009-12-11166.8599
2009-12-10166.4088
2009-12-09166.3441
2009-12-08168.5411
2009-12-07169.292
2009-12-04171.0632
2009-12-03169.7523
2009-12-02167.8174
2009-12-01166.9901
2009-11-30166.506
2009-11-27165.6648
2009-11-26166.8517
2009-11-25167.1981
2009-11-24166.5526
2009-11-23165.3025
2009-11-20164.2481
2009-11-19164.4481
2009-11-18165.8061
2009-11-17165.2061
2009-11-16165.5125
2009-11-13163.2103
2009-11-12164.2834
2009-11-11163.8405
2009-11-10161.2417
2009-11-09160.5738
2009-11-06161.4716
2009-11-05161.885
2009-11-04162.3066
2009-11-03161.3995
2009-11-02162.9033
2009-10-30164.6884
2009-10-29162.9344
2009-10-28162.338
2009-10-26164.9363
2009-10-23166.6202
2009-10-22165.9852
2009-10-21164.8769
2009-10-20167.5113
2009-10-19164.4996
2009-10-16163.6046
2009-10-15163.979
2009-10-14164.4978
2009-10-13163.1244
2009-10-12162.9777
2009-10-09162.136
2009-10-08161.4047
2009-10-07159.0764
2009-10-06158.7541
2009-10-05157.9139
2009-10-02156.1647
2009-10-01158.5076
2009-09-29158.3217
2009-09-28158.3505
2009-09-25159.3306
2009-09-24161.0126
2009-09-23160.6391
2009-09-22161.715
2009-09-18162.1789
2009-09-16162.5209
2009-09-15161.1719
2009-09-14160.2704
2009-09-11160.268
2009-09-10159.4074
2009-09-09161.1998
2009-09-08161.7148
2009-09-07160.5975
2009-09-04158.818
2009-09-03158.7683
2009-09-02157.625
2009-09-01160.0003
2009-08-31161.2901
2009-08-28162.387
2009-08-27163.5802
2009-08-26165.067
2009-08-25166.6028
2009-08-24167.9615
2009-08-22167.4853
2009-08-18166.1511
2009-08-17165.2585
2009-08-14167.4372
2009-08-13167.4252
2009-08-12164.5011
2009-08-11165.5747
2009-08-10166.724
2009-08-07165.0423
2009-08-06165.1194
2009-08-05163.8522
2009-08-04163.3863
2009-08-03163.897
2009-07-31162.8296
2009-07-30162.0201
2009-07-29162.0202
2009-07-28162.1726
2009-07-27163.4354
2009-07-24163.0887
2009-07-16158.3676
2009-07-15157.0905
2009-07-14157.2209
2009-07-13156.837
2009-07-10157.0506
2009-07-09159.6331
2009-07-08159.8139
2009-07-07162.8358
2009-07-06161.0825
2009-07-03162.5136
2009-07-02163.753
2009-07-01163.6162
2009-06-30163.7846
2009-06-29163.09
2009-06-26163.4193
2009-06-25162.3621
2009-06-24161.8575
2009-06-23162.1097
2009-06-22159.8152
2009-06-19161.2899
2009-06-180.107
2009-06-170.1069
2009-06-160.1071
2009-06-150.1077
2009-06-140.1596
2009-06-130.1596
2009-06-120.1602
2009-06-110.1589
2009-06-100.158
2009-06-090.1568
2009-06-080.1595
2009-06-070.1077
2009-06-060.1077
2009-06-050.1616
2009-06-040.1624
2009-06-030.1604
2009-06-020.1629
2009-06-010.1624
2009-05-310.1612
2009-05-300.1611
2009-05-290.1629
2009-05-280.1622
2009-05-270.1627
2009-05-260.1629
2009-05-250.1629
2009-05-240.1625
2009-05-230.1625
2009-05-220.1632
2009-05-210.163
2009-05-200.1657
2009-05-190.1661
2009-05-180.1645
2009-05-170.1118
2009-05-160.1118
2009-05-150.1617
2009-05-140.1627
2009-05-130.1614
2009-05-120.1625
2009-05-110.1638
2009-05-100.1125
2009-05-090.1125
2009-05-080.1643
2009-05-070.1626
2009-05-060.1637
2009-05-050.1616
2009-05-040.161
2009-05-030.1091
2009-05-020.1091
2009-05-010.1552
2009-04-300.155
2009-04-290.157
2009-04-280.1552
2009-04-270.154
2009-04-260.1132
2009-04-250.1132
2009-04-240.1616
2009-04-230.1625
2009-04-220.1629
2009-04-210.163
2009-04-200.1603
2009-04-170.1635
2009-04-160.164
2009-04-150.1631
2009-04-140.1631
2009-04-130.1637
2009-04-120.1161
2009-04-110.1161
2009-04-100.1161
2009-04-090.1642
2009-04-080.1605
2009-04-070.1594
2009-04-060.1579
2009-04-050.1094
2009-04-040.1094
2009-04-030.1586
2009-04-020.1563
2009-04-010.1537
2009-03-310.1517
2009-03-300.1497
2009-03-290.1499
2009-03-280.1498
2009-03-270.1499
2009-03-260.1515
2009-03-250.15
2009-03-240.1495
2009-03-230.15
2009-03-220.1516
2009-03-210.1516
2009-03-200.1516
2009-03-190.1506
2009-03-180.1545
2009-03-170.1531
2009-03-160.1515
2009-03-150.1483
2009-03-140.1483
2009-03-130.1483
2009-03-120.1448
2009-03-110.1423
2009-03-100.14
2009-03-090.1392
2009-03-080.1408
2009-03-070.104
2009-03-060.1408
2009-03-050.1395
2009-03-040.1413
2009-03-030.14
2009-03-020.1388
2009-03-010.1035
2009-02-280.1417
2009-02-270.1417
2009-02-260.1434
2009-02-250.1443
2009-02-240.1449
2009-02-230.1437
2009-02-200.1455
2009-02-190.1462
2009-02-180.1467
2009-02-170.1458
2009-02-160.1488
2009-02-130.1488
2009-02-120.1468
2009-02-110.1481
2009-02-100.148
2009-02-090.1512
2009-02-060.1512
2009-02-050.1504
2009-02-040.1485
2009-02-030.1473
2009-02-020.1479
2009-01-300.1496
2009-01-290.1516
2009-01-280.1525
2009-01-270.1507
2009-01-260.1525
2009-01-230.1525
2009-01-220.1537
2009-01-210.155
2009-01-200.1531
2009-01-190.1545
2009-01-160.1545
2009-01-150.1538
2009-01-140.1514
2009-01-130.1551
2009-01-120.1554
2009-01-090.1577
2009-01-080.1575
2009-01-070.1593
2009-01-060.1611
2009-01-050.1593
2009-01-020.1562
2009-01-010.1558
2008-12-310.1558
2008-12-300.1549
2008-12-290.1602
2008-12-260.1602
2008-12-250.1612
2008-12-240.1612
2008-12-230.1615
2008-12-220.163
2008-12-190.1642
2008-12-180.163
2008-12-170.164
2008-12-160.1646
2008-12-150.161
2008-12-120.1589
2008-12-110.1627
2008-12-100.1597
2008-12-090.1582
2008-12-080.16
2008-12-050.1582
2008-12-040.1582
2008-12-030.1574
2008-12-020.1577
2008-12-010.1583
2008-11-280.1602
2008-11-270.1629
2008-11-260.1629
2008-11-250.162
2008-11-240.1593
2008-11-210.1551
2008-11-200.1554
2008-11-190.1626
2008-11-180.1632
2008-11-170.1631
2008-11-140.166
2008-11-130.1645
2008-11-120.1635
2008-11-110.1654
2008-11-100.1673
2008-11-070.1675
2008-11-060.1641
2008-11-050.1699
2008-11-040.1715
2008-11-030.1675
2008-10-310.168
2008-10-300.1694
2008-10-290.1644
2008-10-280.1643
2008-10-270.1601
2008-10-240.1597
2008-10-230.1579
2008-10-220.1567
2008-10-210.165
2008-10-200.1659
2008-10-170.1691
2008-10-160.1654
2008-10-150.1689
2008-10-140.173
2008-10-130.1727
2008-10-100.163
2008-10-090.1709
2008-10-080.1761
2008-10-070.1759
2008-10-060.1805
2008-10-030.1915
2008-10-020.1923
2008-10-010.196
2008-09-300.1967
2008-09-290.1943
2008-09-260.199
2008-09-250.2002
2008-09-240.1982
2008-09-230.1999
2008-09-220.2025
2008-09-190.2018
2008-09-180.1976
2008-09-170.1986
2008-09-160.2002
2008-09-150.2002
2008-09-120.2029
2008-09-110.2017
2008-09-100.2025
2008-09-090.2036
2008-09-080.2044
2008-09-050.2049
2008-09-040.204
2008-09-030.2064
2008-09-020.2071
2008-09-010.209
2008-08-290.209
2008-08-280.2099
2008-08-270.2118
2008-08-260.2113
2008-08-250.2117
2008-08-220.2117
2008-08-210.2126
2008-08-200.2118
2008-08-190.2115
2008-08-180.2111
2008-08-150.2109
2008-08-140.2111
2008-08-130.2113
2008-08-120.2112
2008-08-110.2111
2008-08-080.2117
2008-08-070.215
2008-08-060.2161
2008-08-050.2165
2008-08-040.2173
2008-08-010.2159
2008-07-310.2139
2008-07-300.2135
2008-07-290.2135
2008-07-280.2132
2008-07-250.2126
2008-07-240.2141
2008-07-230.2143
2008-07-220.2132
2008-07-210.2115
2008-07-180.2109
2008-07-170.21
2008-07-160.2094
2008-07-150.2085
2008-07-140.2083
2008-07-110.2085
2008-07-100.2083
2008-07-090.2083
2008-07-080.2079
2008-07-070.2075
2008-07-040.2072
2008-07-030.2072
2008-07-020.207
2008-07-010.2068
2008-06-300.2081
2008-06-270.2085
2008-06-260.2085
2008-06-250.2089
2008-06-240.2085
2008-06-230.2081
2008-06-200.2087
2008-06-190.2081
2008-06-180.2083
2008-06-170.2081
2008-06-160.2079
2008-06-130.207
2008-06-120.2068
2008-06-110.2057
2008-06-100.2057
2008-06-090.2072
2008-06-060.207
2008-06-050.2083
2008-06-040.2081
2008-06-030.2081
2008-06-020.2072
2008-05-300.2081
2008-05-290.2079
2008-05-280.2074
2008-05-270.2066
2008-05-230.207
2008-05-220.207
2008-05-210.207
2008-05-200.2066
2008-05-190.207
2008-05-160.2064
2008-05-150.2053
2008-05-140.2046
2008-05-130.205
2008-05-120.2049
2008-05-090.2029
2008-05-080.2029
2008-05-070.2031
2008-05-060.2044
2008-05-050.2049
2008-05-020.2052
2008-05-010.2044
2008-04-300.2049
2008-04-290.2038
2008-04-280.2051
2008-04-250.2051
2008-04-240.2055
2008-04-230.2049
2008-04-220.2046
2008-04-210.2038
2008-04-180.2049
2008-04-170.2046
2008-04-160.2051
2008-04-150.2051
2008-04-140.2046
2008-04-110.2038
2008-04-100.1808
2008-04-090.1791
2008-04-080.1805
2008-04-070.1811
2008-04-040.1812
2008-04-030.1812
2008-04-020.1812
2008-04-010.1815
2008-03-310.1785
2008-03-280.178
2008-03-270.1778
2008-03-260.1772
2008-03-250.18
2008-03-240.1819
2008-03-210.1808
2008-03-200.1808
2008-03-190.1793
2008-03-180.1787
2008-03-170.177
2008-03-140.1777
2008-03-130.1788
2008-03-120.1793
2008-03-110.1815
2008-03-100.18
2008-03-070.1804
2008-03-060.1804
2008-03-050.1836
2008-03-040.1839
2008-03-030.1844
2008-02-290.1844
2008-02-280.1847
2008-02-270.1851
2008-02-260.1867
2008-02-250.1877
2008-02-220.1877
2008-02-210.1876
2008-02-200.1892
2008-02-190.1891
2008-02-180.1901
2008-02-150.1901
2008-02-140.1906
2008-02-130.1916
2008-02-120.1911
2008-02-110.192
2008-02-080.1922
2008-02-070.1926
2008-02-060.1895
2008-02-050.189
2008-02-040.1875
2008-02-010.1876
2008-01-310.1863
2008-01-300.1862
2008-01-290.1866
2008-01-280.1866
2008-01-250.1877
2008-01-240.1865
2008-01-230.1879
2008-01-220.1878
2008-01-210.188
2008-01-180.188
2008-01-170.1868
2008-01-160.1871
2008-01-150.185
2008-01-140.185
2008-01-110.1854
2008-01-100.1857
2008-01-090.1868
2008-01-080.1871
2008-01-070.1872
2008-01-040.1857
2008-01-030.1869
2008-01-020.1868
2008-01-010.1882
2007-12-31196.5736
2007-12-28197.054
2007-12-27197.3352
2007-12-26197.5709
2007-12-250.1926
2007-12-24198.5022
2007-12-21198.5671
2007-12-20198.6083
2007-12-19197.9717
2007-12-18198.211
2007-12-17197.9398
2007-12-14197.8357
2007-12-13197.735
2007-12-12198.4274
2007-12-11197.7742
2007-12-10198.7451
2007-12-07198.6806
2007-12-06198.2411
2007-12-05198.5182
2007-12-04196.8803
2007-12-03197.4211
2007-11-30196.7881
2007-11-29196.8932
2007-11-28196.3935
2007-11-27195.474
2007-11-26195.2051
2007-11-23195.561
2007-11-22195.4789
2007-11-21195.8132
2007-11-20196.0411
2007-11-19195.5761
2007-11-16196.2335
2007-11-15196.5615
2007-11-14196.564
2007-11-13197.4396
2007-11-12195.8235
2007-11-09197.3951
2007-11-08198.541
2007-11-07199.2263
2007-11-06200.782
2007-11-05200.251
2007-11-02201.1041
2007-11-01200.7016
2007-10-31200.9399
2007-10-30200.5556
2007-10-29200.6856
2007-10-26200.0039
2007-10-25198.7887
2007-10-24198.4265
2007-10-23198.6986
2007-10-22198.2954
2007-10-19198.6603
2007-10-18198.5844
2007-10-17198.0753
2007-10-16197.9117
2007-10-15198.7014
2007-10-12198.8758
2007-10-11198.4181
2007-10-10198.5153
2007-10-09198.7134
2007-10-08199.06
2007-10-05197.9737
2007-10-04197.7302
2007-10-03196.8776
2007-10-02197.2737
2007-10-01197.4221
2007-09-28196.3718
2007-09-27196.6293
2007-09-26196.6024
2007-09-25196.6283
2007-09-24196.0924
2007-09-21196.047
2007-09-20195.745
2007-09-19195.0213
2007-09-18193.9835
2007-09-17192.7481
2007-09-14193.0259
2007-09-13193.4559
2007-09-12193.7913
2007-09-11194.0768
2007-09-10192.9483
2007-09-07192.8002
2007-09-06194.423
2007-09-05193.1489
2007-09-04195.0614
2007-09-03194.5607
2007-08-31194.5427
2007-08-30193.5418
2007-08-29193.7945
2007-08-28192.543
2007-08-27194.2998
2007-08-24194.9821
2007-08-23194.0541
2007-08-22193.6526
2007-08-21192.2681
2007-08-20192.4262
2007-08-17193.5488
2007-08-16190.7427
2007-08-15191.5865
2007-08-14193.1928
2007-08-13194.7121
2007-08-10195.2437
2007-08-09195.28
2007-08-08196.791
2007-08-07195.8581
2007-08-06195.9059
2007-08-03195.2754
2007-08-02196.0568
2007-08-01195.7795
2007-07-31195.8847
2007-07-30196.5786
2007-07-27196.1472
2007-07-26195.5847
2007-07-25197.8394
2007-07-24198.4032
2007-07-23199.9252
2007-07-20199.2764
2007-07-19200.1673
2007-07-18200.0607
2007-07-17200.2939
2007-07-16198.9653
2007-07-13199.7599
2007-07-12199.7984
2007-07-11198.185
2007-07-10198.8287
2007-07-09199.596
2007-07-06199.4273
2007-07-05198.8084
2007-07-040.1365
2007-07-03199.3891
2007-07-02199.7721
2007-06-29198.8654
2007-06-28199.2355
2007-06-27198.5948
2007-06-26197.6288
2007-06-25197.8779
2007-06-22198.1358
2007-06-21198.8919
2007-06-20198.3326
2007-06-19199.8711
2007-06-18199.3377
2007-06-15199.2948
2007-06-14197.2866
2007-06-13196.6269
2007-06-12196.3628
2007-06-11197.2144
2007-06-08197.0731
2007-06-07196.1775
2007-06-06197.1529
2007-06-05198.0876
2007-06-04198.9829
2007-06-01200.5343
2007-05-31199.3634
2007-05-30199.7309
2007-05-29198.6306
2007-05-28199.2771
2007-05-25199.1441
2007-05-24197.989
2007-05-23199.2443
2007-05-22199.369
2007-05-21199.5711
2007-05-18198.9283
2007-05-17199.1213
2007-05-16199.2322
2007-05-15198.8262
2007-05-14198.9651
2007-05-11198.8347
2007-05-10198.244
2007-05-09197.9243
2007-05-08198.1585
2007-05-07198.2078
2007-05-04197.1644
2007-05-03196.9238
2007-05-02196.7802
2007-05-01196.3404
2007-04-30196.7336
2007-04-27197.115
2007-04-26196.6268
2007-04-25196.5619
2007-04-24195.3847
2007-04-23195.8634
2007-04-20195.295
2007-04-19195.7178
2007-04-18196.2221
2007-04-17195.6965
2007-04-16195.2384
2007-04-13195.4376
2007-04-12194.7558
2007-04-11194.5677
2007-04-10194.7706
2007-04-09195.7108
2007-04-06194.488
2007-04-05195.1816
2007-04-04194.9498
2007-04-03195.6337
2007-04-02195.1255
2007-03-30193.9277
2007-03-29194.3565
2007-03-28193.1368
2007-03-27194.5655
2007-03-26194.2996
2007-03-23195.1156
2007-03-22194.5004
2007-03-21194.614
2007-03-20192.736
2007-03-19192.4174
2007-03-16192.1389
2007-03-15193.3931
2007-03-14192.4534
2007-03-13191.2602
2007-03-12192.5922
2007-03-09193.0464
2007-03-08192.381
2007-03-07192.3306
2007-03-06193.2081
2007-03-05192.4126
2007-03-02191.8063
2007-03-01192.258
2007-02-28192.6292
2007-02-27191.7819
2007-02-26194.1113
2007-02-23194.6266
2007-02-22195.2014
2007-02-21195.3687
2007-02-20195.4615
2007-02-19195.3964
2007-02-16195.2538
2007-02-15195.6898
2007-02-14196.22
2007-02-13195.9328
2007-02-12194.6361
2007-02-09195.1414
2007-02-08196.1586
2007-02-07195.8384
2007-02-06196.5711
2007-02-05196.4022
2007-02-02196.1688
2007-02-01195.7867
2007-01-31195.1389
2007-01-30194.6428
2007-01-29194.9185
2007-01-26194.5675
2007-01-25194.8383
2007-01-24196.3679
2007-01-23196.1687
2007-01-22196.429
2007-01-19197.0978
2007-01-18196.4296
2007-01-17196.2247
2007-01-16195.42
2007-01-15195.6706
2007-01-12195.4587
2007-01-11195.3083
2007-01-10195.5798
2007-01-09195.0419
2007-01-08196.2884
2007-01-05196.2418
2007-01-04197.2117
2007-01-03198.2794
2007-01-02199.3984
2007-01-01198.2268
2006-12-29198.1856
2006-12-28197.4756
2006-12-27197.1154
2006-12-26196.8223
2006-12-25197.2581
2006-12-22197.1832
2006-12-21197.8839
2006-12-20198.4894
2006-12-19198.3072
2006-12-18198.4692
2006-12-15200.3924
2006-12-14199.1301
2006-12-13198.2918
2006-12-12198.095
2006-12-11198.0735
2006-12-08199.8874
2006-12-07197.2644
2006-12-06197.5692
2006-12-05197.5919
2006-12-04195.9191
2006-12-01194.1663
2006-11-30195.5498
2006-11-29194.9358
2006-11-28194.7226
2006-11-27193.8787
2006-11-24194.6965
2006-11-23196.0791
2006-11-22196.0932
2006-11-21195.8725
2006-11-20195.5956
2006-11-17196.3888
2006-11-16196.9411
2006-11-15197.989
2006-11-14197.7191
2006-11-13197.143
2006-11-10196.5764
2006-11-09196.7
2006-11-08197.5084
2006-11-07198.349
2006-11-06198.4523
2006-11-03198.3325
2006-11-02196.9015
2006-11-01198.5588
2006-10-31198.7661
2006-10-30198.3759
2006-10-27199.6261
2006-10-26199.5527
2006-10-25198.4964
2006-10-24198.0456
2006-10-23197.6828
2006-10-20197.6313
2006-10-19198.1157
2006-10-18197.6057
2006-10-17197.2294
2006-10-16198.0926
2006-10-13197.4185
2006-10-12197.2136
2006-10-11194.1692
2006-10-10192.0903
2006-10-09193.5966
2006-10-06194.3074
2006-10-05194.8053
2006-10-04194.6147
2006-10-03194.6752
2006-10-02195.5541
2006-09-29195.5131
2006-09-28195.1728
2006-09-27194.6781
2006-09-26194.8437
2006-09-25193.8459
2006-09-22194.3881
2006-09-21193.9126
2006-09-20196.1898
2006-09-19195.9391
2006-09-18196.9654
2006-09-15196.6175
2006-09-14195.8464
2006-09-13195.5636
2006-09-12194.7788
2006-09-11194.1173
2006-09-08194.9351
2006-09-07195.7087
2006-09-06195.8497
2006-09-05198.1191
2006-09-04198.0398
2006-09-01197.4965
2006-08-31197.8458
2006-08-30197.4097
2006-08-29197.5753
2006-08-28197.5259
2006-08-25195.6243
2006-08-24196.6705
2006-08-23196.8841
2006-08-22198.2665
2006-08-21198.7398
2006-08-18198.6421
2006-08-17199.0648
2006-08-16199.7596
2006-08-15199.0277
2006-08-14198.6061
2006-08-11198.6907
2006-08-10197.5539
2006-08-09198.4284
2006-08-08196.9298
2006-08-07197.1542
2006-08-04196.8685
2006-08-03195.9851
2006-08-02195.5522
2006-08-01194.7022
2006-07-31196.0686
2006-07-28198.4373
2006-07-27197.0238
2006-07-26196.7326
2006-07-25197.0841
2006-07-24197.4047
2006-07-21196.5805
2006-07-20197.2824
2006-07-19197.1839
2006-07-18196.2454
2006-07-17195.5757
2006-07-14195.4488
2006-07-13194.6115
2006-07-12194.7017
2006-07-11195.1027
2006-07-10195.5438
2006-07-07194.8035
2006-07-06194.3273
2006-07-05191.9523
2006-07-04193.3116
2006-07-03193.5066
2006-06-30190.751
2006-06-29186.8484
2006-06-28188.3263
2006-06-27187.8779
2006-06-26188.1671
2006-06-23188.0562
2006-06-22187.6552
2006-06-21188.5096
2006-06-20187.0858
2006-06-19187.5076
2006-06-16188.2397
2006-06-15189.0289
2006-06-14187.0066
2006-06-13187.5204
2006-06-12188.2276
2006-06-09188.5102
2006-06-08188.2211
2006-06-07189.7829
2006-06-06189.124
2006-06-05189.8106
2006-06-02189.411
2006-06-01191.1454
2006-05-31189.3752
2006-05-30189.7494
2006-05-29193.5351
2006-05-26193.5316
2006-05-25192.7648
2006-05-24189.8927
2006-05-23191.2184
2006-05-22190.0119
2006-05-19191.9386
2006-05-18192.6003
2006-05-17192.0822
2006-05-16194.5804
2006-05-15192.6539
2006-05-12194.3057
2006-05-11197.5032
2006-05-10197.7048
2006-05-09196.7182
2006-05-08195.9878
2006-05-05195.6995
2006-05-04195.4242
2006-05-03195.6207
2006-05-02195.1351
2006-05-01193.3149
2006-04-28194.4568
2006-04-27192.9946
2006-04-26192.4775
2006-04-25193.2737
2006-04-24193.328
2006-04-21194.3022
2006-04-200.1471
2006-04-190.1473
2006-04-180.1484
2006-04-170.1477
2006-04-140.1488
2006-04-130.1488
2006-04-12194.32
2006-04-11193.8253
2006-04-10193.1753
2006-04-070.1482
2006-04-06193.6985
2006-04-050.1485
2006-04-040.1497
2006-04-03197.1938
2006-03-310.1515
2006-03-30195.9044
2006-03-290.1517
2006-03-280.1523
2006-03-270.1522
2006-03-240.1531
2006-03-230.1536
2006-03-220.1525
2006-03-210.1527
2006-03-20199.5262
2006-03-170.1535
2006-03-160.1546
2006-03-150.1553
2006-03-140.1557
2006-03-130.1559
2006-03-100.1569
2006-03-09200.0595
2006-03-08199.872
2006-03-07200.0439
2006-03-060.1561
2006-03-030.1575
2006-03-020.1576
2006-03-010.1603
2006-02-280.1603
2006-02-270.1612
2006-02-240.1611
2006-02-230.1602
2006-02-220.1609
2006-02-210.1601
2006-02-200.1608
2006-02-170.1608
2006-02-16204.3318
2006-02-15204.1143
2006-02-140.1599
2006-02-130.1599
2006-02-100.16
2006-02-09205.1782
2006-02-08204.3661
2006-02-070.1591
2006-02-060.16
2006-02-030.1588
2006-02-02204.8598
2006-02-010.159
2006-01-31205.4039
2006-01-300.1586
2006-01-27207.0384
2006-01-26204.4832
2006-01-25204.3198
2006-01-24204.205
2006-01-230.1545
2006-01-20203.4729
2006-01-19203.8187
2006-01-180.1566
2006-01-17202.2649
2006-01-160.1561
2006-01-13201.8121
2006-01-12203.2091
2006-01-110.1557
2006-01-10202.2672
2006-01-090.157
2006-01-06203.1817
2006-01-05202.1184
2006-01-04203.3737
2006-01-030.1567
2006-01-020.1593
2005-12-30202.1079
2005-12-290.1586
2005-12-280.1571
2005-12-270.1575
2005-12-260.158
2005-12-23201.136
2005-12-220.1583
2005-12-210.1592
2005-12-200.1579
2005-12-19199.8214
2005-12-16199.9426
2005-12-15200.3416
2005-12-140.1557
2005-12-13201.7611
2005-12-120.1576
2005-12-090.1593
2005-12-080.1613
2005-12-07205.8629
2005-12-060.1629
2005-12-050.162
2005-12-02205.5835
2005-12-010.1625
2005-11-30203.5255
2005-11-29203.3667
2005-11-28202.4453
2005-11-250.1611
2005-11-240.1597
2005-11-23202.714
2005-11-22200.2147
2005-11-210.1602
2005-11-180.1597
2005-11-17201.3837
2005-11-16201.7391
2005-11-15202.5353
2005-11-140.1601
2005-11-110.1601
2005-11-10201.4184
2005-11-09200.3495
2005-11-080.1583
2005-11-070.1584
2005-11-04203.0749
2005-11-03200.3234
2005-11-020.1547
2005-11-01199.6748
2005-10-31199.8542
2005-10-28198.5756
2005-10-270.151
2005-10-26197.0874
2005-10-250.1523
2005-10-240.1538
2005-10-21198.701
2005-10-20197.8304
2005-10-19197.746
2005-10-180.1547
2005-10-17198.2807
2005-10-14196.3077
2005-10-13197.053
2005-10-12196.5197
2005-10-11199.0857
2005-10-100.1537
2005-10-070.153
2005-10-06199.3421
2005-10-050.1562
2005-10-040.1568
2005-10-030.1565
2005-09-30200.1066
2005-09-29198.5976
2005-09-28198.179
2005-09-27197.6076
2005-09-260.1526
2005-09-230.1531
2005-09-220.1518
2005-09-21198.8628
2005-09-200.152
2005-09-190.1524
2005-09-16198.2243
2005-09-15199.0389
2005-09-140.1507
2005-09-130.1511
2005-09-120.1522
2005-09-09201.0721
2005-09-08200.6946
2005-09-070.1502
2005-09-060.1502
2005-09-050.1494
2005-09-020.1494
2005-09-010.1492
2005-08-31199.3782
2005-08-300.1513
2005-08-29198.7708
2005-08-260.1501
2005-08-25198.7434
2005-08-24197.7696
2005-08-23198.7361
2005-08-220.1523
2005-08-19200.0949
2005-08-18201.5365
2005-08-170.1534
2005-08-16203.514
2005-08-150.1529
2005-08-12201.7541
2005-08-11203.8767
2005-08-10203.3046
2005-08-09202.3231
2005-08-08201.9057
2005-08-05203.0779
2005-08-04202.4251
2005-08-030.1532
2005-08-02202.6834
2005-08-01202.7336
2005-07-290.1557
2005-07-280.1553
2005-07-270.1558
2005-07-260.1555
2005-07-250.1552
2005-07-22203.7691
2005-07-210.1546
2005-07-20201.4165
2005-07-19202.4694
2005-07-18202.5194
2005-07-15202.5303
2005-07-14201.4224
2005-07-130.1553
2005-07-12200.0626
2005-07-110.155
2005-07-08200.4819
2005-07-07199.2122
2005-07-06199.6729
2005-07-050.156
2005-07-040.1559
2005-07-010.1559
2005-06-30199.8662
2005-06-29199.8366
2005-06-28198.5372
2005-06-270.2282
2005-06-24199.6544
2005-06-230.2311
2005-06-22199.6964
2005-06-21199.0943
2005-06-20198.1508
2005-06-170.226
2005-06-16199.1388
2005-06-150.2288
2005-06-14197.8757
2005-06-130.2286
2005-06-10198.92
2005-06-09197.4664
2005-06-080.2256
2005-06-07197.6157
2005-06-060.2247
2005-06-03198.3902
2005-06-020.2262
2005-06-010.2268
2005-05-310.2241
2005-05-300.2193
2005-05-27197.5449
2005-05-260.1458
2005-05-25196.3345
2005-05-24195.8156
2005-05-23196.0144
2005-05-200.1454
2005-05-19199.372
2005-05-18195.575
2005-05-17195.1793
2005-05-16194.9751
2005-05-13194.6481
2005-05-120.1432
2005-05-110.1417
2005-05-10194.4186
2005-05-090.1421
2005-05-060.1425
2005-05-05196.4245
2005-05-040.1409
2005-05-03195.2435
2005-05-020.1409
2005-04-29195.3207
2005-04-28193.0037
2005-04-27193.4657
2005-04-26193.9897
2005-04-25194.091
2005-04-22194.0497
2005-04-21194.5623
2005-04-20194.1727
2005-04-19194.0935
2005-04-180.1383
2005-04-15194.6949
2005-04-140.1404
2005-04-13194.0171
2005-04-120.1399
2005-04-11193.5049
2005-04-08193.0703
2005-04-07192.7761
2005-04-06191.227
2005-04-05191.1819
2005-04-040.1389
2005-04-01192.4078
2005-03-31192.1309
2005-03-30191.1755
2005-03-29190.2084
2005-03-28190.346
2005-03-25190.8297
2005-03-24190.8984
2005-03-23190.4027
2005-03-22192.9101
2005-03-210.135
2005-03-180.1346
2005-03-170.1336
2005-03-160.1328
2005-03-150.1339
2005-03-140.1341
2005-03-110.1344
2005-03-100.1351
2005-03-090.1356
2005-03-080.1365
2005-03-070.1375
2005-03-040.1371
2005-03-03193.1348
2005-03-020.1375
2005-03-01172.528
2005-02-28172.4548
2005-02-25172.4091
2005-02-24172.0254
2005-02-23173.2069
2005-02-220.1364
2005-02-21173.1269
2005-02-18173.1961
2005-02-17172.9572
2005-02-16171.9369
2005-02-15171.6788
2005-02-140.1384
2005-02-11171.8886
2005-02-10170.7837
2005-02-09172.0165
2005-02-08171.0555
2005-02-070.1401
2005-02-04172.0665
2005-02-030.1382
2005-02-02172.0187
2005-02-01171.7404
2005-01-31171.4195
2005-01-28170.546
2005-01-270.1356
2005-01-260.1359
2005-01-250.1364
2005-01-240.1364
2005-01-210.1363
2005-01-200.1366
2005-01-190.1372
2005-01-180.1365
2005-01-170.1361
2005-01-140.1361
2005-01-130.1352
2005-01-120.135
2005-01-110.1359
2005-01-100.1359
2005-01-070.1358
2005-01-060.1335
2005-01-050.1328
2005-01-040.1325
2005-01-030.1321
2004-12-310.1325
2004-12-300.1312
2004-12-290.1308
2004-12-280.1308
2004-12-270.1316
2004-12-240.133
2004-12-230.133
2004-12-220.1339
2004-12-210.1338
2004-12-200.1338
2004-12-170.1342
2004-12-160.1342
2004-12-150.1335
2004-12-140.1334
2004-12-130.1334
2004-12-100.1333
2004-12-090.1331
2004-12-080.1334
2004-12-070.1329
2004-12-060.1339
2004-12-030.1339
2004-12-020.1351
2004-12-010.1347
2004-11-300.134
2004-11-290.1338
2004-11-260.1337
2004-11-250.1346
2004-11-240.1346
2004-11-230.1349
2004-11-220.135
2004-11-190.135
2004-11-180.136
2004-11-170.1357
2004-11-160.1358
2004-11-150.1361
2004-11-120.1487
2004-11-110.1356
2004-11-100.1359
2004-11-090.1354
2004-11-080.1356
2004-11-050.1355
2004-11-040.1362
2004-11-030.1365
2004-11-020.1379
2004-11-010.1362
2004-10-290.1355
2004-10-280.1362
2004-10-270.1365
2004-10-260.1363
2004-10-250.1356
2004-10-220.1377
2004-10-210.1385
2004-10-200.1384
2004-10-190.1398
2004-10-180.1397
2004-10-150.1399
2004-10-140.1418
2004-10-130.1438
2004-10-120.144
2004-10-110.1438
2004-10-080.1432
2004-10-070.1444
2004-10-060.1445
2004-10-050.1436
2004-10-040.1438
2004-10-010.1422
2004-09-300.1413
2004-09-290.1422
2004-09-280.1421
2004-09-270.1424
2004-09-240.1428
2004-09-230.1424
2004-09-220.1432
2004-09-210.1421
2004-09-200.1435
2004-09-170.1434
2004-09-160.1427
2004-09-150.1428
2004-09-140.1411
2004-09-130.141
2004-09-100.1402
2004-09-090.1415
2004-09-080.1416
2004-09-070.1427
2004-09-060.144
2004-09-030.144
2004-09-020.1433
2004-09-010.1436
2004-08-310.1444
2004-08-300.1455
2004-08-270.1463
2004-08-260.1454
2004-08-250.1456
2004-08-240.1457
2004-08-230.1447
2004-08-200.1436
2004-08-190.1425
2004-08-180.1429
2004-08-170.1429
2004-08-160.1424
2004-08-130.142
2004-08-120.143
2004-08-110.1433
2004-08-100.1432
2004-08-090.1429
2004-08-060.1429
2004-08-050.1452
2004-08-040.1451
2004-08-030.1453
2004-08-020.1458
2004-07-300.1458
2004-07-290.1455
2004-07-280.1451
2004-07-270.1445
2004-07-260.1434
2004-07-230.1445
2004-07-220.1429
2004-07-210.1425
2004-07-200.1421
2004-07-190.1414
2004-07-160.1407
2004-07-150.1412
2004-07-140.141
2004-07-130.1415
2004-07-120.1404
2004-07-090.1403
2004-07-080.1401
2004-07-070.1408
2004-07-060.1417
2004-07-050.1417
2004-07-020.1417
2004-07-010.1424
2004-06-300.1427
2004-06-290.1438
2004-06-280.1543
2004-06-250.1451
2004-06-240.1451
2004-06-230.1458
2004-06-220.1459
2004-06-210.1461
2004-06-180.1454
2004-06-170.1462
2004-06-160.1468
2004-06-150.1444
2004-06-140.1449
2004-06-110.1454
2004-06-100.1454
2004-06-090.1459
2004-06-080.1439
2004-06-070.143
2004-06-040.1426
2004-06-030.1431
2004-06-020.1427
2004-06-010.1424
2004-05-310.1437
2004-05-280.1437
2004-05-270.1426
2004-05-260.1441
2004-05-250.1439
2004-05-240.1449
2004-05-210.1439
2004-05-200.1448
2004-05-190.1445
2004-05-180.1452
2004-05-170.1446
2004-05-140.1457
2004-05-130.1454
2004-05-120.1444
2004-05-110.1455
2004-05-100.1443
2004-05-070.1453
2004-05-060.1448
2004-05-050.1442
2004-05-040.145
2004-05-030.1465
2004-04-300.1462
2004-04-290.1463
2004-04-280.1495
2004-04-270.1487
2004-04-260.1495
2004-04-230.149
2004-04-220.148
2004-04-210.1495
2004-04-200.1484
2004-04-190.1479
2004-04-160.1481
2004-04-150.1483
2004-04-140.1481
2004-04-130.149
2004-04-120.1476
2004-04-090.148
2004-04-080.148
2004-04-070.1461
2004-04-060.1481
2004-04-050.1493
2004-04-020.1453
2004-04-010.1446
2004-03-310.1462
2004-03-300.1466
2004-03-290.1467
2004-03-260.1486
2004-03-250.1495
2004-03-240.1495
2004-03-230.148
2004-03-220.1477
2004-03-190.1485
2004-03-180.147
2004-03-170.149
2004-03-160.1477
2004-03-150.1481
2004-03-120.1492
2004-03-110.1482
2004-03-100.1488
2004-03-090.1484
2004-03-080.1472
2004-03-050.1479
2004-03-040.1498
2004-03-030.1483
2004-03-020.1493
2004-03-010.1466
2004-02-270.1447
2004-02-260.1455
2004-02-250.1446
2004-02-240.1423
2004-02-230.1443
2004-02-200.1462
2004-02-190.1439
2004-02-180.1434
2004-02-170.1427
2004-02-160.1435
2004-02-130.1435
2004-02-120.1425
2004-02-110.142
2004-02-100.1415
2004-02-090.1418
2004-02-060.1418
2004-02-050.0714
2004-02-040.0715
2004-02-030.072
2004-02-020.0731
2004-01-300.0726
2004-01-290.0725
2004-01-280.0733
2004-01-270.1451
2004-01-260.0736
2004-01-230.073
2004-01-220.1422
2004-01-210.1442
2004-01-200.0732
2004-01-190.0746
2004-01-160.0746
2004-01-150.0732
2004-01-140.1458
2004-01-130.1443
2004-01-120.1451
2004-01-090.1439
2004-01-080.1435
2004-01-070.1451
2004-01-060.1434
2004-01-050.1434
2004-01-020.0718
2004-01-010.0708
2003-12-310.0708
2003-12-300.071
2003-12-290.0714
2003-12-260.0717
2003-12-250.0712
2003-12-240.0712
2003-12-230.0715
2003-12-220.0713
2003-12-190.0719
2003-12-180.0716
2003-12-170.0717
2003-12-160.072
2003-12-150.0719
2003-12-120.0722
2003-12-110.0737
2003-12-100.0729
2003-12-090.0731
2003-12-080.0728
2003-12-050.0734
2003-12-040.0738
2003-12-030.0734
2003-12-020.0731
2003-12-010.0733
2003-11-280.0733
2003-11-270.0739
2003-11-260.0739
2003-11-250.075
2003-11-240.0752
2003-11-210.0748
2003-11-200.0749
2003-11-190.0752
2003-11-180.0746
2003-11-170.0762
2003-11-140.0761
2003-11-130.0764
2003-11-120.0774
2003-11-110.0792
2003-11-100.0794
2003-11-070.0788
2003-11-060.0799
2003-11-050.0797
2003-11-040.0791
2003-11-030.0795
2003-10-310.0785
2003-10-300.0777
2003-10-290.0773
2003-10-280.0773
2003-10-270.0767
2003-10-240.0759
2003-10-230.0759
2003-10-220.0753
2003-10-210.0772
2003-10-200.077
2003-10-170.0765
2003-10-160.0764
2003-10-150.0767
2003-10-140.0761
2003-10-130.0764
2003-10-100.0758
2003-10-090.0758
2003-10-080.075
2003-10-070.0755
2003-10-060.0757
2003-10-030.077
2003-10-020.0765
2003-10-010.0775
2003-09-300.0782
2003-09-290.0787
2003-09-260.0792
2003-09-250.0801
2003-09-240.0809
2003-09-230.0807
2003-09-220.0809
2003-09-190.081
2003-09-180.0815
2003-09-170.0811
2003-09-160.0824
2003-09-150.0808
2003-09-120.0807
2003-09-110.0813
2003-09-100.0815
2003-09-090.0807
2003-09-080.0817
2003-09-050.0827
2003-09-040.0845
2003-09-030.0845
2003-09-020.0838
2003-09-010.0824
2003-08-290.0824
2003-08-280.0834
2003-08-270.0841
2003-08-260.0839
2003-08-250.0846
2003-08-220.0847
2003-08-210.0842
2003-08-200.0831
2003-08-190.0827
2003-08-180.083
2003-08-150.0827
2003-08-140.0831
2003-08-130.0825
2003-08-120.0824
2003-08-110.0818
2003-08-080.0829
2003-08-070.0824
2003-08-060.0824
2003-08-050.0821
2003-08-040.0823
2003-08-010.0839
2003-07-310.0842
2003-07-300.0841
2003-07-290.0829
2003-07-280.0832
2003-07-250.0828
2003-07-240.0828
2003-07-230.0825
2003-07-220.0848
2003-07-210.0846
2003-07-180.0856
2003-07-170.0859
2003-07-160.0859
2003-07-150.0859
2003-07-140.0852
2003-07-110.085
2003-07-100.0842
2003-07-090.084
2003-07-080.0842
2003-07-070.0836
2003-07-040.0837
2003-07-030.0837
2003-07-020.0825
2003-07-010.0829
2003-06-300.0834
2003-06-270.0839
2003-06-260.0837
2003-06-250.0826
2003-06-240.0828
2003-06-230.0828
2003-06-200.0823
2003-06-190.0814
2003-06-180.0796
2003-06-170.081
2003-06-160.0807
2003-06-130.0801
2003-06-120.0799
2003-06-110.0804
2003-06-100.0803
2003-06-090.0799
2003-06-060.0797
2003-06-050.0801
2003-06-040.0809
2003-06-030.0828
2003-06-020.083
2003-05-300.0824
2003-05-290.0817
2003-05-280.0819
2003-05-270.081
2003-05-260.0825
2003-05-230.0825
2003-05-220.0835
2003-05-210.0837
2003-05-200.0836
2003-05-190.083
2003-05-160.084
2003-05-150.0844
2003-05-140.0849
2003-05-130.0858
2003-05-120.0851
2003-05-090.0857
2003-05-080.0856
2003-05-070.0861
2003-05-060.0853
2003-05-050.0871
2003-05-020.0872
2003-05-010.0869
2003-04-300.0872
2003-04-290.0962
2003-04-280.0878
2003-04-250.0872
2003-04-240.087
2003-04-230.0871
2003-04-220.0863
2003-04-210.0875
2003-04-180.0872
2003-04-170.0872
2003-04-160.0863
2003-04-150.0871
2003-04-140.0872
2003-04-110.0875
2003-04-100.0863
2003-04-090.0862
2003-04-080.0867
2003-04-070.0877
2003-04-040.0868
2003-04-030.0873
2003-04-020.0873
2003-04-010.0855
2003-03-310.0854
2003-03-280.0865
2003-03-270.0872
2003-03-260.0873
2003-03-250.0877
2003-03-240.0872
2003-03-210.0886
2003-03-200.0871
2003-03-190.0872
2003-03-180.0863
2003-03-170.0872
2003-03-140.0853
2003-03-130.0852
2003-03-120.0839
2003-03-110.0832
2003-03-100.0819
2003-03-070.0819
2003-03-060.0816
2003-03-050.0812
2003-03-040.0826
2003-03-030.0827
2003-02-280.0841
2003-02-270.0843
2003-02-260.084
2003-02-250.084
2003-02-240.0844
2003-02-210.0849
2003-02-200.0844
2003-02-190.0857
2003-02-180.0865
2003-02-170.0855
2003-02-140.0855
2003-02-130.0843
2003-02-120.0851
2003-02-110.0848
2003-02-100.0848
2003-02-070.0838
2003-02-060.1695
2003-02-050.1701
2003-02-040.1682
2003-02-030.1705
2003-01-310.1702
2003-01-300.1693
2003-01-290.1686
2003-01-280.169
2003-01-270.169
2003-01-240.1696
2003-01-230.1734
2003-01-220.1729
2003-01-210.1723
2003-01-200.0884
2003-01-170.0884
2003-01-160.0894
2003-01-150.0903
2003-01-140.0905
2003-01-130.0902
2003-01-100.0896
2003-01-090.0913
2003-01-080.0912
2003-01-070.0927
2003-01-060.0918
2003-01-030.0923
2003-01-020.093
2003-01-010.0917
2002-12-310.0917
2002-12-300.0911
2002-12-270.0929
2002-12-260.094
2002-12-250.0949
2002-12-240.0949
2002-12-230.0957
2002-12-200.0954
2002-12-190.0955
2002-12-180.0959
2002-12-170.0949
2002-12-160.0959
2002-12-130.0961
2002-12-120.0961
2002-12-110.0973
2002-12-100.0974
2002-12-090.0969
2002-12-060.0978
2002-12-050.0972
2002-12-040.0973
2002-12-030.0987
2002-12-020.0991
2002-11-290.0991
2002-11-280.0996
2002-11-270.0996
2002-11-260.099
2002-11-250.1
2002-11-220.099
2002-11-210.0987
2002-11-200.0987
2002-11-190.098
2002-11-180.0977
2002-11-150.0968
2002-11-140.0973
2002-11-130.097
2002-11-120.0959
2002-11-110.0957
2002-11-080.0956
2002-11-070.0967
2002-11-060.0983
2002-11-050.0981
2002-11-040.0985
2002-11-010.0984
2002-10-310.0991
2002-10-300.0996
2002-10-290.0995
2002-10-280.1009
2002-10-250.1026
2002-10-240.1028
2002-10-230.1031
2002-10-220.1025
2002-10-180.1031
2002-10-170.1028
2002-10-160.1014
2002-10-150.101
2002-10-140.1003
2002-10-110.1001
2002-10-100.0996
2002-10-090.0988
2002-10-080.1009
2002-10-070.0998
2002-10-040.1002
2002-10-030.0998
2002-10-020.1005
2002-10-010.1004
2002-09-300.0994
2002-09-270.1001
2002-09-260.101
2002-09-250.1
2002-09-240.0992
2002-09-230.0996
2002-09-200.0989
2002-09-190.0998
2002-09-180.1023
2002-09-170.1034
2002-09-160.1032
2002-09-130.1033
2002-09-120.1022
2002-09-110.1027
2002-09-100.1027
2002-09-090.1028
2002-09-060.1022
2002-09-050.1007
2002-09-040.101
2002-09-030.1002
2002-09-020.1025
2002-08-300.1025
2002-08-290.1024
2002-08-280.1031
2002-08-270.1029
2002-08-260.1045
2002-08-230.1045
2002-08-220.1048
2002-08-210.1041
2002-08-200.1044
2002-08-190.1053
2002-08-160.1037
2002-08-150.1023
2002-08-140.1021
2002-08-130.1026
2002-08-120.1032
2002-08-090.1062
2002-08-080.1061
2002-08-070.1054
2002-08-060.1065
2002-08-050.1041
2002-08-020.1031
2002-08-010.1035
2002-07-310.1038
2002-07-300.1043
2002-07-290.1052
2002-07-260.1041
2002-07-250.1019
2002-07-240.1038
2002-07-230.105
2002-07-220.1029
2002-07-190.1022
2002-07-180.1024
2002-07-170.1022
2002-07-160.1026
2002-07-150.1025
2002-07-120.1038
2002-07-110.1034
2002-07-100.103
2002-07-090.1023
2002-07-080.102
2002-07-050.1038
2002-07-040.1025
2002-07-030.1025
2002-07-020.102
2002-07-010.1017
2002-06-280.1013
2002-06-270.1016
2002-06-260.1017
2002-06-250.1034
2002-06-240.1046
2002-06-210.1038
2002-06-200.1047
2002-06-190.1075
2002-06-180.1085
2002-06-170.1102
2002-06-140.1096
2002-06-130.1102
2002-06-120.1094
2002-06-110.1088
2002-06-100.1094
2002-06-070.1087
2002-06-060.1085
2002-06-050.1093
2002-06-040.1091
2002-06-030.1137
2002-05-310.1117
2002-05-300.1099
2002-05-290.1103
2002-05-280.1125
2002-05-27104.6598
2002-05-24104.6598
2002-05-23104.7803
2002-05-22104.8202
2002-05-21105.3206
2002-05-20105.3703
2002-05-17105.6606
2002-05-16105.5696
2002-05-15105.8397
2002-05-14105.5797
2002-05-13105.0102
2002-05-10105.1305
2002-05-0996.1546
2002-05-0896.5819
2002-05-0795.8634
2002-05-0695.8548
2002-05-0396.2186
2002-05-0296.0456
2002-05-0188.5661
2002-04-3088.6916
2002-04-2988.9828
2002-04-2689.3164
2002-04-2589.342
2002-04-2489.7749
2002-04-2389.9412
2002-04-2290.0249
2002-04-1989.8913
2002-04-1890.3087
2002-04-1790.3005
2002-04-1699.3094
2002-04-1599.2726
2002-04-1291.2835
2002-04-1191.658
2002-04-10100.5272
2002-04-09100.6725
2002-04-08100.6824
2002-04-05100.9549
2002-04-04100.6722
2002-04-03100.6815
2002-04-02100.7274
2002-04-01100.9
2002-03-29100.6184
2002-03-28100.6184
2002-03-27100.9457
2002-03-26100.7272
2002-03-25100.8365
2002-03-22100.5271
2002-03-21100.5
2002-03-20100.2177
2002-03-19100.218
2002-03-18100.1998
2002-03-15100.1637
2002-03-1499.7002
2002-03-1399.8546
2002-03-1299.9637
2002-03-11100.2093
2002-03-08110.2
2002-03-07110.1597
2002-03-06110.1206
2002-03-05100.1912
2002-03-04110.0606
2002-03-01110.0597
2002-02-28109.6601
2002-02-27122.0444
2002-02-26109.8604
2002-02-25110.2598
2002-02-22109.8305
2002-02-21110.0699
2002-02-20110.0598
2002-02-1999.9723
2002-02-1895.9826
2002-02-15100.3454
2002-02-1491.6752
2002-02-13110.4002
2002-02-1284.7459
2002-02-0884.5
2002-02-0784.0227
2002-02-0684.4691
2002-02-0584.3155
2002-02-0483.9155
2002-02-0183.985
2002-01-3183.9618
2002-01-3083.9074
2002-01-2983.7464
2002-01-2884.0307
2002-01-2584.1157
2002-01-2484.2462
2002-01-2384.1922
2002-01-2284.0851
2002-01-2183.6797
2002-01-1884.3234
2002-01-1784.4082
2002-01-1683.5921
2002-01-1583.6465
2002-01-1483.4231
2002-01-1183.577
2002-01-1082.9458
2002-01-0983.5765
2002-01-0883.7465
2002-01-0783.9611
2002-01-0483.9305
2002-01-0384.4383
2002-01-0284.5005
2002-01-0182.7277
2001-12-3184.0005
2001-12-2883.7849
2001-12-2784.0388
2001-12-2684.261
2001-12-2583.1965
2001-12-2484.4764
2001-12-2184.2618
2001-12-2083.8619
2001-12-1984.485
2001-12-1884.431
2001-12-1784.5767
2001-12-1484.3536
2001-12-1384.3846
2001-12-1284.1616
2001-12-1185.4689
2001-12-1083.7305
2001-12-0783.6691
2001-12-0683.2925
2001-12-0583.2925
2001-12-0483.5458
2001-12-0383.4387
2001-11-3083.4074
2001-11-2982.8156
2001-11-2882.9693
2001-11-2783.2082
2001-11-2683.7692
2001-11-2384.0005
2001-11-2281.5076
2001-11-2184.0156
2001-11-2083.9081
2001-11-1984.092
2001-11-1683.5919
2001-11-1583.431
2001-11-1483.6303
2001-11-1383.1615
2001-11-1282.7996
2001-11-0983.1464

forex