Histórico Peso mexicano / Tala (MXN/WST)

Peso mexicano<=>Tala. precios históricos. Actualización diaria

dateMXN/WST
2012-02-170.1783
2012-02-160.1768
2012-02-150.1773
2012-02-140.1789
2012-02-130.1789
2012-02-120.1783
2012-02-110.1783
2012-02-100.1796
2012-02-090.1793
2012-02-080.1809
2012-02-070.1809
2012-02-060.18
2012-02-050.1799
2012-02-040.1799
2012-02-030.1792
2012-02-020.1794
2012-02-010.1773
2012-01-310.1784
2012-01-300.1785
2012-01-290.1784
2012-01-280.1784
2012-01-270.1778
2012-01-260.1749
2012-01-250.1818
2012-01-240.1765
2012-01-230.1805
2012-01-220.1825
2012-01-210.1825
2012-01-200.182
2012-01-190.1744
2012-01-180.1744
2012-01-170.178
2012-01-160.1771
2012-01-150.1766
2012-01-140.1766
2012-01-130.1779
2012-01-120.1769
2012-01-110.1766
2012-01-100.176
2012-01-090.1744
2012-01-080.1742
2012-01-070.1742
2012-01-060.1743
2012-01-050.1754
2012-01-040.1751
2012-01-030.1727
2012-01-020.1719
2012-01-010.1721
2011-12-310.1721
2011-12-300.1711
2011-12-290.1715
2011-12-280.1712
2011-12-270.1732
2011-12-260.1731
2011-12-250.1736
2011-12-240.1736
2011-12-230.1738
2011-12-220.1734
2011-12-210.1742
2011-12-200.1725
2011-12-190.1727
2011-12-180.1732
2011-12-170.1732
2011-12-160.1718
2011-12-150.1702
2011-12-140.171
2011-12-130.1714
2011-12-120.1743
2011-12-110.174
2011-12-100.174
2011-12-090.1733
2011-12-080.176
2011-12-070.176
2011-12-060.1752
2011-12-050.1772
2011-12-040.1778
2011-12-030.1778
2011-12-020.1769
2011-12-010.1762
2011-11-300.1751
2011-11-290.1721
2011-11-280.1714
2011-11-270.171
2011-11-260.171
2011-11-250.1701
2011-11-240.1692
2011-11-230.1699
2011-11-220.1703
2011-11-210.173
2011-11-200.1755
2011-11-190.1755
2011-11-180.1735
2011-11-170.1746
2011-11-160.1717
2011-11-150.1691
2011-11-140.1695
2011-11-130.1739
2011-11-120.1739
2011-11-110.1722
2011-11-100.1672
2011-11-090.1714
2011-11-080.1702
2011-11-070.1699
2011-11-060.1698
2011-11-050.1698
2011-11-040.1711
2011-11-030.1677
2011-11-020.168
2011-11-010.171
2011-10-310.1717
2011-10-300.1713
2011-10-290.1713
2011-10-280.1722
2011-10-270.1744
2011-10-260.1687
2011-10-250.1706
2011-10-240.1672
2011-10-230.1667
2011-10-220.1667
2011-10-210.1668
2011-10-200.1708
2011-10-190.1708
2011-10-180.1693
2011-10-170.1751
2011-10-160.176
2011-10-150.176
2011-10-140.1714
2011-10-130.1797
2011-10-120.1733
2011-10-110.1745
2011-10-100.1731
2011-10-090.1742
2011-10-080.1742
2011-10-070.1713
2011-10-060.1704
2011-10-050.1671
2011-10-040.17
2011-10-030.1693
2011-10-020.169
2011-10-010.169
2011-09-300.1732
2011-09-290.1738
2011-09-280.1781
2011-09-270.1721
2011-09-260.1691
2011-09-250.1669
2011-09-240.1669
2011-09-230.166
2011-09-220.1708
2011-09-210.1709
2011-09-200.1711
2011-09-190.1718
2011-09-180.1739
2011-09-170.1739
2011-09-160.1727
2011-09-150.175
2011-09-140.1746
2011-09-130.1746
2011-09-120.1773
2011-09-110.1758
2011-09-100.1758
2011-09-090.1733
2011-09-080.176
2011-09-070.1776
2011-09-060.1763
2011-09-050.175
2011-09-040.1765
2011-09-030.1765
2011-09-020.1765
2011-09-010.1757
2011-08-310.1736
2011-08-300.1745
2011-08-290.1759
2011-08-280.1802
2011-08-270.1802
2011-08-260.1811
2011-08-250.176
2011-08-240.1804
2011-08-230.1812
2011-08-220.1809
2011-08-210.1838
2011-08-200.1838
2011-08-190.1888
2011-08-180.1832
2011-08-170.1821
2011-08-160.1831
2011-08-150.1808
2011-08-140.1818
2011-08-130.1818
2011-08-120.1838
2011-08-110.1797
2011-08-100.1839
2011-08-090.1873
2011-08-080.1813
2011-08-070.1858
2011-08-060.1858
2011-08-050.1871
2011-08-040.1814
2011-08-030.1837
2011-08-020.1827
2011-08-010.187
2011-07-310.1851
2011-07-300.1851
2011-07-290.1863
2011-07-280.1872
2011-07-270.1856
2011-07-260.1879
2011-07-250.1884
2011-07-240.1955
2011-07-230.1955
2011-07-220.1911
2011-07-210.1929
2011-07-2052.7867
2011-07-190.1883
2011-07-180.1917
2011-07-170.1921
2011-07-160.1921
2011-07-150.1916
2011-07-140.1931
2011-07-130.1946
2011-07-120.1876
2011-07-110.1899
2011-07-100.1929
2011-07-090.1929
2011-07-080.1921
2011-07-070.1925
2011-07-060.1903
2011-07-050.1922
2011-07-040.192
2011-07-030.1922
2011-07-020.1922
2011-07-010.1911
2011-06-300.1903
2011-06-290.1906
2011-06-280.1899
2011-06-270.1912
2011-06-260.1927
2011-06-250.1927
2011-06-240.1892
2011-06-230.1903
2011-06-220.1903
2011-06-210.1911
2011-06-200.1898
2011-06-190.1963
2011-06-180.1963
2011-06-170.1963
2011-06-160.1961
2011-06-150.1877
2011-06-140.1899
2011-06-130.1897
2011-06-120.1888
2011-06-110.1888
2011-06-100.1884
2011-06-090.1886
2011-06-080.1898
2011-06-070.1944
2011-06-060.1936
2011-06-050.1956
2011-06-040.1956
2011-06-030.1969
2011-06-020.1957
2011-06-010.195
2011-05-310.1953
2011-05-300.197
2011-05-290.1962
2011-05-280.1962
2011-05-270.197
2011-05-260.1948
2011-05-250.1947
2011-05-240.1951
2011-05-230.1944
2011-05-220.2006
2011-05-210.2006
2011-05-200.194
2011-05-190.1953
2011-05-180.1945
2011-05-170.1954
2011-05-160.1943
2011-05-150.1929
2011-05-140.1929
2011-05-130.1933
2011-05-120.1942
2011-05-110.1946
2011-05-100.1969
2011-05-090.2012
2011-05-080.1968
2011-05-070.1968
2011-05-060.1913
2011-05-050.1905
2011-05-040.1961
2011-05-030.1969
2011-05-020.1965
2011-05-010.2022
2011-04-300.2022
2011-04-290.1957
2011-04-280.1967
2011-04-270.2059
2011-04-260.1969
2011-04-250.1947
2011-04-240.1981
2011-04-230.1981
2011-04-220.198
2011-04-210.1983
2011-04-200.1967
2011-04-190.1952
2011-04-180.1965
2011-04-170.1991
2011-04-160.1991
2011-04-150.198
2011-04-140.1994
2011-04-130.1972
2011-04-120.1991
2011-04-110.1981
2011-04-100.1993
2011-04-090.1993
2011-04-080.1998
2011-04-070.197
2011-04-060.198
2011-04-050.1969
2011-04-040.1968
2011-04-030.1972
2011-04-020.1972
2011-04-010.1968
2011-03-310.1955
2011-03-300.1955
2011-03-290.1955
2011-03-280.1948
2011-03-270.1971
2011-03-260.1971
2011-03-250.1938
2011-03-240.1953
2011-03-230.1938
2011-03-220.1937
2011-03-210.1943
2011-03-200.1955
2011-03-190.1955
2011-03-180.1946
2011-03-170.1925
2011-03-160.1939
2011-03-150.1958
2011-03-140.1961
2011-03-130.1977
2011-03-120.1977
2011-03-110.201
2011-03-100.1939
2011-03-090.1942
2011-03-080.1923
2011-03-070.1937
2011-03-060.1972
2011-03-050.1972
2011-03-040.1945
2011-03-030.1942
2011-03-020.1938
2011-03-010.1918
2011-02-280.1932
2011-02-270.1938
2011-02-260.1938
2011-02-250.191
2011-02-240.1918
2011-02-230.1932
2011-02-220.1996
2011-02-210.1937
2011-02-200.197
2011-02-190.1954
2011-02-180.195
2011-02-170.193
2011-02-160.1922
2011-02-150.193
2011-02-140.193
2011-02-130.1957
2011-02-120.1957
2011-02-110.1923
2011-02-100.1913
2011-02-090.1944
2011-02-080.1948
2011-02-070.1942
2011-02-060.1938
2011-02-050.1967
2011-02-040.1921
2011-02-030.1966
2011-02-020.1933
2011-02-010.199
2011-01-310.1919
2011-01-300.1993
2011-01-290.1993
2011-01-280.1976
2011-01-270.1998
2011-01-260.1931
2011-01-250.192
2011-01-240.194
2011-01-230.1962
2011-01-220.1962
2011-01-210.1949
2011-01-200.1932
2011-01-190.1938
2011-01-180.195
2011-01-170.193
2011-01-160.1948
2011-01-150.1923
2011-01-140.1938
2011-01-130.1967
2011-01-120.1916
2011-01-110.1887
2011-01-100.1886
2011-01-090.1902
2011-01-080.188
2011-01-070.1865
2011-01-060.1863
2011-01-050.1858
2011-01-040.1872
2011-01-030.1863
2011-01-020.1901
2011-01-010.1889
2010-12-310.1861
2010-12-300.1863
2010-12-290.1862
2010-12-280.1873
2010-12-270.1899
2010-12-260.1925
2010-12-250.1925
2010-12-240.1892
2010-12-230.19
2010-12-220.1882
2010-12-210.1937
2010-12-200.1878
2010-12-190.1911
2010-12-180.1911
2010-12-170.1871
2010-12-160.1876
2010-12-150.1869
2010-12-140.1879
2010-12-130.1905
2010-12-120.1863
2010-12-110.1863
2010-12-100.1862
2010-12-090.1915
2010-12-080.1877
2010-12-070.1868
2010-12-060.1951
2010-12-050.1917
2010-12-040.1917
2010-12-030.1929
2010-12-020.1907
2010-12-010.186
2010-11-300.1826
2010-11-290.1863
2010-11-280.1888
2010-11-270.1888
2010-11-260.1883
2010-11-250.1896
2010-11-240.1879
2010-11-230.1911
2010-11-220.192
2010-11-210.1938
2010-11-200.1938
2010-11-190.1943
2010-11-180.1935
2010-11-170.1928
2010-11-160.1895
2010-11-150.189
2010-11-140.1916
2010-11-130.188
2010-11-120.1927
2010-11-110.1847
2010-11-100.1863
2010-11-090.1845
2010-11-080.1886
2010-11-070.1978
2010-11-060.1978
2010-11-050.1947
2010-11-040.1979
2010-11-030.1976
2010-11-020.196
2010-11-010.1946
2010-10-310.1902
2010-10-300.1902
2010-10-290.1898
2010-10-280.1899
2010-10-270.1886
2010-10-260.1884
2010-10-250.1887
2010-10-240.1932
2010-10-230.1943
2010-10-220.191
2010-10-210.1902
2010-10-200.1913
2010-10-190.1862
2010-10-180.1897
2010-10-170.1886
2010-10-160.1892
2010-10-150.1885
2010-10-140.1891
2010-10-130.193
2010-10-120.1931
2010-10-110.1915
2010-10-100.1934
2010-10-090.1934
2010-10-080.1927
2010-10-070.1941
2010-10-060.1913
2010-10-050.1923
2010-10-040.1889
2010-10-030.1927
2010-10-020.1927
2010-10-010.1926
2010-09-300.1942
2010-09-290.1968
2010-09-280.1961
2010-09-270.1941
2010-09-260.1921
2010-09-250.1921
2010-09-240.1918
2010-09-230.1908
2010-09-220.1913
2010-09-210.1932
2010-09-200.1896
2010-09-190.1926
2010-09-180.1926
2010-09-170.1922
2010-09-160.1934
2010-09-150.1934
2010-09-140.194
2010-09-130.1928
2010-09-120.1943
2010-09-110.1943
2010-09-100.1899
2010-09-090.1893
2010-09-080.1903
2010-09-070.1626
2010-09-060.1894
2010-09-050.1914
2010-09-040.1914
2010-09-030.1921
2010-09-020.1892
2010-09-010.2046
2010-08-310.2044
2010-08-300.1889
2010-08-290.189
2010-08-280.189
2010-08-270.1897
2010-08-260.1938
2010-08-250.1933
2010-08-240.1927
2010-08-230.1927
2010-08-220.201
2010-08-210.201
2010-08-200.1938
2010-08-190.1959
2010-08-180.196
2010-08-170.2141
2010-08-160.2123
2010-08-150.201
2010-08-140.201
2010-08-130.211
2010-08-120.2116
2010-08-110.2097
2010-08-100.2124
2010-08-090.2124
2010-08-080.2034
2010-08-070.2034
2010-08-060.2049
2010-08-050.2048
2010-08-040.2024
2010-08-030.2145
2010-08-020.2161
2010-08-010.2122
2010-07-310.2122
2010-07-300.2124
2010-07-290.1976
2010-07-280.1976
2010-07-270.1977
2010-07-260.1976
2010-07-250.2156
2010-07-240.2156
2010-07-230.197
2010-07-220.1969
2010-07-210.1952
2010-07-200.21
2010-07-190.1935
2010-07-180.2008
2010-07-170.2008
2010-07-160.1995
2010-07-150.2045
2010-07-140.2132
2010-07-130.2096
2010-07-120.1979
2010-07-110.1975
2010-07-100.1975
2010-07-090.2063
2010-07-080.1977
2010-07-070.2081
2010-07-060.2083
2010-07-050.1958
2010-07-040.1971
2010-07-030.2001
2010-07-020.2053
2010-07-010.2144
2010-06-300.1999
2010-06-290.2003
2010-06-280.202
2010-06-270.2099
2010-06-260.2099
2010-06-250.2008
2010-06-240.2006
2010-06-230.2006
2010-06-220.2001
2010-06-210.201
2010-06-200.2055
2010-06-190.2055
2010-06-180.2056
2010-06-170.2025
2010-06-160.2002
2010-06-150.1981
2010-06-140.198
2010-06-130.2068
2010-06-120.2068
2010-06-110.1962
2010-06-100.2021
2010-06-090.2007
2010-06-080.1957
2010-06-070.1954
2010-06-060.2002
2010-06-050.2002
2010-06-040.1966
2010-06-030.1957
2010-06-020.194
2010-06-010.1938
2010-05-310.1933
2010-05-300.1958
2010-05-290.1958
2010-05-280.194
2010-05-270.1942
2010-05-260.1917
2010-05-250.1867
2010-05-240.1889
2010-05-230.2012
2010-05-220.2012
2010-05-210.1943
2010-05-200.1967
2010-05-190.1988
2010-05-180.1939
2010-05-170.1956
2010-05-160.199
2010-05-150.199
2010-05-140.1942
2010-05-130.1986
2010-05-120.1972
2010-05-110.2031
2010-05-100.2021
2010-05-090.198
2010-05-080.198
2010-05-070.198
2010-05-060.1988
2010-05-050.2017
2010-05-040.2056
2010-05-030.2028
2010-05-020.2073
2010-05-010.2073
2010-04-300.2098
2010-04-290.2027
2010-04-280.2017
2010-04-270.2085
2010-04-260.2049
2010-04-250.2075
2010-04-240.2075
2010-04-230.2115
2010-04-220.2089
2010-04-210.2103
2010-04-200.2091
2010-04-190.2089
2010-04-180.2042
2010-04-170.2042
2010-04-160.209
2010-04-150.2094
2010-04-140.2043
2010-04-130.2037
2010-04-120.2046
2010-04-110.2064
2010-04-100.2064
2010-04-090.2117
2010-04-080.2044
2010-04-070.206
2010-04-060.206
2010-04-050.2024
2010-04-040.2084
2010-04-030.2084
2010-04-020.2081
2010-04-010.2094
2010-03-310.2026
2010-03-300.2015
2010-03-290.2068
2010-03-280.2009
2010-03-270.2009
2010-03-260.2017
2010-03-250.2009
2010-03-240.2034
2010-03-230.1986
2010-03-220.1973
2010-03-210.2041
2010-03-200.2041
2010-03-190.2036
2010-03-180.1961
2010-03-170.1985
2010-03-160.1988
2010-03-150.2028
2010-03-140.2004
2010-03-130.2004
2010-03-120.2036
2010-03-110.2031
2010-03-100.1973
2010-03-090.198
2010-03-080.1982
2010-03-070.2022
2010-03-060.2022
2010-03-050.2036
2010-03-040.2003
2010-03-030.2019
2010-03-020.2025
2010-03-010.2018
2010-02-280.2012
2010-02-270.2012
2010-02-260.2011
2010-02-250.201
2010-02-240.1989
2010-02-230.1973
2010-02-220.2004
2010-02-210.1991
2010-02-200.1991
2010-02-190.2004
2010-02-180.1987
2010-02-170.1953
2010-02-160.201
2010-02-150.1989
2010-02-140.197
2010-02-130.197
2010-02-120.1986
2010-02-110.1875
2010-02-100.1912
2010-02-090.1904
2010-02-080.1942
2010-02-070.1945
2010-02-060.1945
2010-02-050.194
2010-02-040.1957
2010-02-030.1951
2010-02-020.1981
2010-02-010.1952
2010-01-310.1966
2010-01-300.1966
2010-01-290.1951
2010-01-280.198
2010-01-270.1951
2010-01-260.1947
2010-01-250.194
2010-01-240.1972
2010-01-230.1972
2010-01-220.1971
2010-01-210.1978
2010-01-200.1943
2010-01-190.2029
2010-01-180.1973
2010-01-170.2016
2010-01-160.2016
2010-01-150.2017
2010-01-140.1927
2010-01-130.1925
2010-01-120.193
2010-01-110.1939
2010-01-100.2022
2010-01-090.2022
2010-01-080.2029
2010-01-070.1935
2010-01-060.1936
2010-01-050.1929
2010-01-040.1945
2010-01-030.1988
2010-01-020.1988
2010-01-010.194
2009-12-310.1941
2009-12-300.1917
2009-12-290.1918
2009-12-280.1971
2009-12-270.1952
2009-12-260.1952
2009-12-250.1956
2009-12-240.1956
2009-12-230.197
2009-12-220.1924
2009-12-210.1937
2009-12-200.1952
2009-12-190.1952
2009-12-180.1949
2009-12-170.1964
2009-12-160.1959
2009-12-150.1941
2009-12-140.193
2009-12-130.1956
2009-12-120.1956
2009-12-110.1937
2009-12-100.1918
2009-12-090.1945
2009-12-080.1938
2009-12-070.2
2009-12-060.1976
2009-12-050.1976
2009-12-040.1947
2009-12-030.1956
2009-12-020.1936
2009-12-010.1938
2009-11-300.1935
2009-11-290.1919
2009-11-280.1919
2009-11-270.195
2009-11-260.1915
2009-11-250.1923
2009-11-240.1914
2009-11-230.1887
2009-11-220.1926
2009-11-210.1926
2009-11-200.1932
2009-11-190.1892
2009-11-180.1889
2009-11-170.188
2009-11-160.1917
2009-11-150.1954
2009-11-140.1954
2009-11-130.1959
2009-11-120.1895
2009-11-110.1877
2009-11-100.1951
2009-11-090.187
2009-11-080.1944
2009-11-070.1944
2009-11-060.1943
2009-11-050.1908
2009-11-040.1926
2009-11-030.1927
2009-11-020.1923
2009-11-010.195
2009-10-310.195
2009-10-300.194
2009-10-290.1889
2009-10-280.1908
2009-10-270.1857
2009-10-260.1862
2009-10-250.1973
2009-10-240.1973
2009-10-230.197
2009-10-220.1887
2009-10-210.1882
2009-10-200.1978
2009-10-190.1882
2009-10-180.1907
2009-10-170.1907
2009-10-160.1871
2009-10-150.1882
2009-10-140.1885
2009-10-130.187
2009-10-120.1883
2009-10-110.1941
2009-10-100.1941
2009-10-090.1916
2009-10-080.1858
2009-10-070.1849
2009-10-060.1865
2009-10-050.1865
2009-10-040.1922
2009-10-030.1922
2009-10-020.1878
2009-10-010.1867
2009-09-300.1883
2009-09-290.1898
2009-09-280.1873
2009-09-270.194
2009-09-260.194
2009-09-250.1905
2009-09-240.1868
2009-09-230.1923
2009-09-220.1904
2009-09-210.192
2009-09-200.1935
2009-09-190.1935
2009-09-180.1937
2009-09-170.1941
2009-09-160.1918
2009-09-150.1924
2009-09-140.192
2009-09-130.1919
2009-09-120.1919
2009-09-110.1917
2009-09-100.1915
2009-09-090.1934
2009-09-080.1942
2009-09-070.1943
2009-09-060.1947
2009-09-050.1947
2009-09-040.192
2009-09-030.1905
2009-09-020.1908
2009-09-010.1923
2009-08-310.1958
2009-08-300.2029
2009-08-290.2029
2009-08-280.1969
2009-08-270.1999
2009-08-260.2035
2009-08-250.2037
2009-08-240.2049
2009-08-230.2059
2009-08-220.2059
2009-08-210.2077
2009-08-200.2068
2009-08-190.2066
2009-08-180.2065
2009-08-170.2037
2009-08-160.2134
2009-08-150.2134
2009-08-140.2041
2009-08-130.2039
2009-08-120.2031
2009-08-110.2045
2009-08-100.2034
2009-08-090.2049
2009-08-080.2049
2009-08-070.2009
2009-08-060.2033
2009-08-050.202
2009-08-040.2
2009-08-030.2001
2009-08-020.2059
2009-08-010.2059
2009-07-310.205
2009-07-300.2026
2009-07-290.1992
2009-07-280.1993
2009-07-270.2022
2009-07-260.2092
2009-07-250.2092
2009-07-240.2027
2009-07-230.1978
2009-07-220.1982
2009-07-210.1986
2009-07-200.2001
2009-07-190.2034
2009-07-180.2034
2009-07-170.1975
2009-07-160.1984
2009-07-150.1984
2009-07-140.2006
2009-07-130.2013
2009-07-120.2074
2009-07-110.2074
2009-07-100.2018
2009-07-090.2045
2009-07-080.2048
2009-07-070.2044
2009-07-060.2065
2009-07-050.2126
2009-07-040.2126
2009-07-030.2062
2009-07-020.2071
2009-07-010.2058
2009-06-300.2038
2009-06-290.2055
2009-06-280.2117
2009-06-270.2117
2009-06-260.2051
2009-06-250.2052
2009-06-240.2027
2009-06-230.2063
2009-06-220.2036
2009-06-210.2143
2009-06-200.2143
2009-06-190.2066
2009-06-180.2028
2009-06-170.2041
2009-06-160.2016
2009-06-150.2015
2009-06-140.2014
2009-06-130.2014
2009-06-120.2014
2009-06-110.2019
2009-06-100.2007
2009-06-090.2004
2009-06-080.2022
2009-06-070.2023
2009-06-060.2023
2009-06-050.2024
2009-06-040.206
2009-06-030.2011
2009-06-020.202
2009-06-010.2022
2009-05-310.211
2009-05-300.211
2009-05-290.2107
2009-05-280.209
2009-05-270.2088
2009-05-260.2096
2009-05-250.2106
2009-05-240.2173
2009-05-230.2173
2009-05-220.2177
2009-05-210.2185
2009-05-200.2178
2009-05-190.2223
2009-05-180.2192
2009-05-170.2177
2009-05-160.2177
2009-05-150.2175
2009-05-140.2148
2009-05-130.216
2009-05-120.2177
2009-05-110.2252
2009-05-100.2325
2009-05-090.2325
2009-05-080.2321
2009-05-070.2261
2009-05-060.2212
2009-05-050.2197
2009-05-040.222
2009-05-030.2166
2009-05-020.2166
2009-05-010.2162
2009-04-300.2154
2009-04-290.2181
2009-04-280.2157
2009-04-270.2153
2009-04-260.2273
2009-04-250.2273
2009-04-240.2278
2009-04-230.229
2009-04-220.2181
2009-04-210.2238
2009-04-200.2165
2009-04-190.2233
2009-04-180.2233
2009-04-170.2195
2009-04-160.22
2009-04-150.2175
2009-04-140.2181
2009-04-130.2196
2009-04-120.2195
2009-04-110.2195
2009-04-100.2202
2009-04-090.2193
2009-04-080.2154
2009-04-070.214
2009-04-060.2125
2009-04-050.2111
2009-04-040.2111
2009-04-030.2115
2009-04-020.2086
2009-04-010.2084
2009-03-310.203
2009-03-300.2011
2009-03-290.2004
2009-03-280.2037
2009-03-270.2002
2009-03-260.2027
2009-03-250.204
2009-03-240.202
2009-03-230.2027
2009-03-220.2106
2009-03-210.2068
2009-03-200.2072
2009-03-190.2055
2009-03-180.2107
2009-03-170.2145
2009-03-160.2127
2009-03-150.2094
2009-03-140.2094
2009-03-130.2098
2009-03-120.2052
2009-03-110.202
2009-03-100.1986
2009-03-090.197
2009-03-080.1988
2009-03-070.1995
2009-03-060.1987
2009-03-050.1995
2009-03-040.1996
2009-03-030.1993
2009-03-020.1949
2009-03-010.1978
2009-02-280.1992
2009-02-270.1987
2009-02-260.2009
2009-02-250.2029
2009-02-240.2037
2009-02-230.2018
2009-02-220.2045
2009-02-210.2045
2009-02-200.2042
2009-02-190.2076
2009-02-180.2096
2009-02-170.2043
2009-02-160.2072
2009-02-150.214
2009-02-140.214
2009-02-130.2094
2009-02-120.208
2009-02-110.2086
2009-02-100.2134
2009-02-090.2106
2009-02-080.2191
2009-02-070.2191
2009-02-060.2119
2009-02-050.2155
2009-02-040.2079
2009-02-030.2137
2009-02-020.2073
2009-02-010.2131
2009-01-310.2131
2009-01-300.2101
2009-01-290.212
2009-01-280.2112
2009-01-270.2117
2009-01-260.2147
2009-01-250.2127
2009-01-240.2127
2009-01-230.2128
2009-01-220.2199
2009-01-210.2212
2009-01-200.2143
2009-01-190.2138
2009-01-180.216
2009-01-170.216
2009-01-160.2118
2009-01-150.2112
2009-01-140.2114
2009-01-130.2092
2009-01-120.2099
2009-01-110.2136
2009-01-100.2136
2009-01-090.2145
2009-01-080.2128
2009-01-070.2163
2009-01-060.2148
2009-01-050.2148
2009-01-040.2127
2009-01-030.2127
2009-01-020.2136
2009-01-010.2125
2008-12-310.2123
2008-12-300.213
2008-12-290.2156
2008-12-280.2238
2008-12-270.2238
2008-12-260.2207
2008-12-250.223
2008-12-240.2229
2008-12-230.2234
2008-12-220.2232
2008-12-210.2182
2008-12-200.2182
2008-12-190.2186
2008-12-180.2162
2008-12-170.219
2008-12-160.2213
2008-12-150.223
2008-12-140.2242
2008-12-130.2242
2008-12-120.2243
2008-12-110.2272
2008-12-100.2229
2008-12-090.2196
2008-12-080.2212
2008-12-070.2223
2008-12-060.2223
2008-12-050.2216
2008-12-040.2206
2008-12-030.2209
2008-12-020.2207
2008-12-010.2202
2008-11-300.2226
2008-11-290.2226
2008-11-280.2218
2008-11-270.2276
2008-11-260.233
2008-11-250.2384
2008-11-240.2123
2008-11-230.2191
2008-11-220.2191
2008-11-210.2207
2008-11-200.2042
2008-11-190.2131
2008-11-180.2168
2008-11-170.2136
2008-11-160.2195
2008-11-150.2195
2008-11-140.2179
2008-11-130.2192
2008-11-120.2156
2008-11-110.2179
2008-11-100.2204
2008-11-090.2239
2008-11-080.2239
2008-11-070.2217
2008-11-060.219
2008-11-050.2229
2008-11-040.2264
2008-11-030.2213
2008-11-020.2181
2008-11-010.2181
2008-10-310.2175
2008-10-300.2181
2008-10-290.2107
2008-10-280.2124
2008-10-270.2024
2008-10-260.2031
2008-10-250.2031
2008-10-240.2032
2008-10-230.204
2008-10-220.1998
2008-10-210.2064
2008-10-200.2104
2008-10-190.214
2008-10-180.214
2008-10-170.2134
2008-10-160.209
2008-10-150.2112
2008-10-140.2127
2008-10-130.2146
2008-10-120.2079
2008-10-110.2079
2008-10-100.2014
2008-10-090.2123
2008-10-080.2195
2008-10-070.2208
2008-10-060.2285
2008-10-050.2272
2008-10-040.2272
2008-10-030.2263
2008-10-020.2278
2008-10-010.2316
2008-09-300.2401
2008-09-290.235
2008-09-280.2421
2008-09-270.2421
2008-09-260.2419
2008-09-250.2439
2008-09-240.2435
2008-09-230.2456
2008-09-220.2501
2008-09-210.2495
2008-09-200.2495
2008-09-190.2493
2008-09-180.243
2008-09-170.2448
2008-09-160.2467
2008-09-150.2479
2008-09-140.2522
2008-09-130.2522
2008-09-120.2522
2008-09-110.2435
2008-09-100.2438
2008-09-090.2555
2008-09-080.2472
2008-09-070.2479
2008-09-060.2479
2008-09-050.2482
2008-09-040.2416
2008-09-030.2509
2008-09-020.2474
2008-09-010.2436
2008-08-310.2493
2008-08-300.2493
2008-08-290.2492
2008-08-280.2469
2008-08-270.2516
2008-08-260.2461
2008-08-250.2438
2008-08-240.245
2008-08-230.245
2008-08-220.2452
2008-08-210.2461
2008-08-200.2438
2008-08-190.2448
2008-08-180.2429
2008-08-170.2434
2008-08-160.2434
2008-08-150.241
2008-08-140.2425
2008-08-130.2429
2008-08-120.2433
2008-08-110.2431
2008-08-100.2421
2008-08-090.2421
2008-08-080.2419
2008-08-070.2446
2008-08-060.246
2008-08-050.2466
2008-08-040.2504
2008-08-030.248
2008-08-020.248
2008-08-010.2482
2008-07-310.2455
2008-07-300.2422
2008-07-290.2424
2008-07-280.2413
2008-07-270.2437
2008-07-260.2437
2008-07-250.2402
2008-07-240.2421
2008-07-230.2396
2008-07-220.2397
2008-07-210.2381
2008-07-200.2362
2008-07-190.2362
2008-07-180.2362
2008-07-170.2379
2008-07-160.2361
2008-07-150.2356
2008-07-140.2365
2008-07-130.2347
2008-07-120.2347
2008-07-110.2352
2008-07-100.2344
2008-07-090.235
2008-07-080.2326
2008-07-070.2318
2008-07-060.2334
2008-07-050.2334
2008-07-040.2337
2008-07-030.2335
2008-07-020.2328
2008-07-010.2329
2008-06-300.2339
2008-06-290.2352
2008-06-280.2352
2008-06-270.2354
2008-06-260.2352
2008-06-250.235
2008-06-240.2367
2008-06-230.2341
2008-06-220.2333
2008-06-210.2333
2008-06-200.233
2008-06-190.2325
2008-06-180.2341
2008-06-170.2349
2008-06-160.2342
2008-06-150.2337
2008-06-140.2337
2008-06-130.234
2008-06-120.2337
2008-06-110.2301
2008-06-100.2305
2008-06-090.232
2008-06-080.2318
2008-06-070.2318
2008-06-060.2318
2008-06-050.2334
2008-06-040.2328
2008-06-030.2327
2008-06-020.2319
2008-06-010.233
2008-05-310.233
2008-05-300.2329
2008-05-290.2328
2008-05-280.2327
2008-05-270.231
2008-05-260.2329
2008-05-250.2319
2008-05-240.2319
2008-05-230.2327
2008-05-220.2332
2008-05-210.2319
2008-05-200.2312
2008-05-190.2329
2008-05-180.2427
2008-05-170.2427
2008-05-160.2426
2008-05-150.2412
2008-05-140.2322
2008-05-130.2325
2008-05-120.2322
2008-05-110.2344
2008-05-100.2344
2008-05-090.2386
2008-05-080.2294
2008-05-070.2299
2008-05-060.2316
2008-05-050.2322
2008-05-040.2327
2008-05-030.2327
2008-05-020.2326
2008-05-010.232
2008-04-300.2319
2008-04-290.2311
2008-04-280.228
2008-04-270.228
2008-04-260.228
2008-04-250.2285
2008-04-240.2282
2008-04-230.2271
2008-04-220.2267
2008-04-210.2257
2008-04-200.2272
2008-04-190.2272
2008-04-180.2273
2008-04-170.2278
2008-04-160.2271
2008-04-150.229
2008-04-140.2288
2008-04-130.2271
2008-04-120.2271
2008-04-110.2266
2008-04-100.227
2008-04-090.2261
2008-04-080.226
2008-04-070.2276
2008-04-060.2268
2008-04-050.2268
2008-04-040.2275
2008-04-030.2271
2008-04-020.228
2008-04-010.2274
2008-03-310.2253
2008-03-300.2239
2008-03-290.2239
2008-03-280.2239
2008-03-270.2239
2008-03-260.2244
2008-03-250.2226
2008-03-240.2265
2008-03-230.2213
2008-03-220.2213
2008-03-210.2211
2008-03-200.2213
2008-03-190.222
2008-03-180.2213
2008-03-170.2198
2008-03-160.2193
2008-03-150.2193
2008-03-140.2193
2008-03-130.2199
2008-03-120.2205
2008-03-110.2204
2008-03-100.2196
2008-03-090.2201
2008-03-080.2201
2008-03-070.22
2008-03-060.2205
2008-03-050.2219
2008-03-040.2216
2008-03-030.2217
2008-03-020.2217
2008-03-010.2217
2008-02-290.2213
2008-02-280.2266
2008-02-270.2227
2008-02-260.2229
2008-02-250.2216
2008-02-240.2286
2008-02-230.2286
2008-02-220.2262
2008-02-210.2257
2008-02-200.2271
2008-02-190.2272
2008-02-180.2271
2008-02-170.2311
2008-02-160.2311
2008-02-150.2284
2008-02-140.2277
2008-02-130.228
2008-02-120.228
2008-02-110.2268
2008-02-100.227
2008-02-090.227
2008-02-080.2269
2008-02-070.2269
2008-02-060.2253
2008-02-050.2255
2008-02-040.2262
2008-02-030.2281
2008-02-020.2281
2008-02-010.2283
2008-01-310.2252
2008-01-300.2248
2008-01-290.2266
2008-01-280.2271
2008-01-270.2271
2008-01-260.2271
2008-01-250.2265
2008-01-240.2264
2008-01-230.226
2008-01-220.2262
2008-01-210.2226
2008-01-200.2327
2008-01-190.2327
2008-01-180.2323
2008-01-170.225
2008-01-160.2251
2008-01-150.2253
2008-01-140.227
2008-01-130.2255
2008-01-120.2255
2008-01-110.2253
2008-01-100.226
2008-01-090.2252
2008-01-080.2256
2008-01-070.2269
2008-01-060.2266
2008-01-050.2266
2008-01-040.2261
2008-01-030.2257
2008-01-020.226
2008-01-010.2256
2007-12-310.225
2007-12-300.2257
2007-12-290.2257
2007-12-280.2256
2007-12-270.2257
2007-12-260.2271
2007-12-250.2272
2007-12-240.2272
2007-12-230.2275
2007-12-220.2275
2007-12-210.2274
2007-12-200.2275
2007-12-190.2269
2007-12-180.224
2007-12-170.2223
2007-12-160.2228
2007-12-150.2228
2007-12-140.2227
2007-12-130.2233
2007-12-120.2232
2007-12-110.2254
2007-12-100.2263
2007-12-090.2267
2007-12-080.2267
2007-12-070.2267
2007-12-060.2244
2007-12-050.2265
2007-12-040.2252
2007-12-030.225
2007-12-020.2237
2007-12-010.2237
2007-11-300.2236
2007-11-290.2236
2007-11-280.2235
2007-11-270.225
2007-11-260.2246
2007-11-250.2275
2007-11-240.2275
2007-11-230.2274
2007-11-220.2274
2007-11-210.2231
2007-11-200.2211
2007-11-190.2201
2007-11-180.2214
2007-11-170.2214
2007-11-160.2214
2007-11-150.2211
2007-11-140.2221
2007-11-130.2225
2007-11-120.2216
2007-11-110.2229
2007-11-100.2229
2007-11-090.2229
2007-11-080.2233
2007-11-070.2235
2007-11-060.2258
2007-11-050.2251
2007-11-040.228
2007-11-030.228
2007-11-020.228
2007-11-010.2235
2007-10-310.2309
2007-10-300.2306
2007-10-290.2315
2007-10-280.2313
2007-10-270.2313
2007-10-260.2313
2007-10-250.2295
2007-10-240.2292
2007-10-230.2296
2007-10-220.2288
2007-10-210.2272
2007-10-200.2272
2007-10-190.2272
2007-10-180.2273
2007-10-170.2281
2007-10-160.2274
2007-10-150.2288
2007-10-140.2247
2007-10-130.2247
2007-10-120.2247
2007-10-110.2281
2007-10-100.2275
2007-10-090.2276
2007-10-080.2272
2007-10-070.2274
2007-10-060.2274
2007-10-050.2274
2007-10-040.2254
2007-10-030.2253
2007-10-020.225
2007-10-010.2272
2007-09-300.2324
2007-09-290.2324
2007-09-280.2324
2007-09-270.2295
2007-09-260.2305
2007-09-250.2288
2007-09-240.233
2007-09-230.2328
2007-09-220.2328
2007-09-210.2328
2007-09-200.2312
2007-09-190.2316
2007-09-180.2318
2007-09-170.2342
2007-09-160.2344
2007-09-150.2344
2007-09-140.2344
2007-09-130.2351
2007-09-120.2364
2007-09-110.2427
2007-09-100.2343
2007-09-090.2333
2007-09-080.2333
2007-09-070.2333
2007-09-060.2358
2007-09-050.2332
2007-09-040.2366
2007-09-030.2386
2007-09-020.2386
2007-09-010.2386
2007-08-310.2386
2007-08-300.2356
2007-08-290.2357
2007-08-280.2313
2007-08-270.2332
2007-08-260.2337
2007-08-250.2337
2007-08-240.2337
2007-08-230.2297
2007-08-220.2359
2007-08-210.2284
2007-08-200.2358
2007-08-190.2356
2007-08-180.2356
2007-08-170.2356
2007-08-160.2277
2007-08-150.2273
2007-08-140.2249
2007-08-130.2261
2007-08-120.2266
2007-08-110.2266
2007-08-100.2266
2007-08-090.2319
2007-08-080.2336
2007-08-070.2327
2007-08-060.2326
2007-08-050.2242
2007-08-040.2242
2007-08-030.2242
2007-08-020.2247
2007-08-010.224
2007-07-310.2249
2007-07-300.225
2007-07-290.2325
2007-07-280.2325
2007-07-270.2325
2007-07-260.2246
2007-07-250.2228
2007-07-240.2284
2007-07-230.2389
2007-07-220.2253
2007-07-210.2253
2007-07-200.2253
2007-07-190.227
2007-07-180.2401
2007-07-170.2348
2007-07-160.2384
2007-07-150.2312
2007-07-140.2312
2007-07-130.2312
2007-07-120.2405
2007-07-110.2301
2007-07-100.2303
2007-07-090.2322
2007-07-080.232
2007-07-070.232
2007-07-060.232
2007-07-050.2328
2007-07-040.2298
2007-07-030.2298
2007-07-020.24
2007-07-010.2389
2007-06-300.2389
2007-06-290.2389
2007-06-280.2404
2007-06-270.2399
2007-06-260.2393
2007-06-250.2404
2007-06-240.2406
2007-06-230.2406
2007-06-220.2406
2007-06-210.2415
2007-06-200.2411
2007-06-190.2433
2007-06-180.2421
2007-06-170.2423
2007-06-160.2423
2007-06-150.2423
2007-06-140.2395
2007-06-130.2386
2007-06-120.2385
2007-06-110.2393
2007-06-100.2393
2007-06-090.2393
2007-06-080.2393
2007-06-070.2396
2007-06-060.2405
2007-06-050.2429
2007-06-040.2438
2007-06-030.2452
2007-06-020.2452
2007-06-010.2452
2007-05-310.2431
2007-05-300.2426
2007-05-290.2414
2007-05-280.242
2007-05-270.242
2007-05-260.242
2007-05-250.242
2007-05-240.2407
2007-05-230.2421
2007-05-220.2423
2007-05-210.2413
2007-05-200.2405
2007-05-190.2405
2007-05-180.2405
2007-05-170.2412
2007-05-160.2414
2007-05-150.2412
2007-05-140.2411
2007-05-130.2409
2007-05-120.2409
2007-05-110.2409
2007-05-100.2404
2007-05-090.2424
2007-05-080.2424
2007-05-070.2418
2007-05-060.2414
2007-05-050.2414
2007-05-040.2414
2007-05-030.2411
2007-05-020.2407
2007-05-010.2404
2007-04-300.2358
2007-04-290.2428
2007-04-280.2428
2007-04-270.2428
2007-04-260.2425
2007-04-250.2427
2007-04-240.2421
2007-04-230.2426
2007-04-220.2425
2007-04-210.2425
2007-04-200.2425
2007-04-190.2291
2007-04-180.2335
2007-04-170.2447
2007-04-160.2278
2007-04-150.2443
2007-04-140.2443
2007-04-130.2443
2007-04-120.2457
2007-04-110.2418
2007-04-100.2457
2007-04-090.2446
2007-04-080.2438
2007-04-070.2438
2007-04-060.2438
2007-04-050.2438
2007-04-040.2469
2007-04-030.2437
2007-04-020.242
2007-04-010.2412
2007-03-310.2412
2007-03-300.2412
2007-03-290.2464
2007-03-280.2481
2007-03-270.2483
2007-03-260.2496
2007-03-250.2502
2007-03-240.2502
2007-03-230.2502
2007-03-220.2455
2007-03-210.2419
2007-03-200.2368
2007-03-190.2471
2007-03-180.2349
2007-03-170.2349
2007-03-160.2349
2007-03-150.2486
2007-03-140.2423
2007-03-130.2469
2007-03-120.2259
2007-03-110.2473
2007-03-100.2473
2007-03-090.2473
2007-03-080.2433
2007-03-070.2328
2007-03-060.2477
2007-03-050.2478
2007-03-040.2472
2007-03-030.2472
2007-03-020.2472
2007-03-010.2488
2007-02-280.2469
2007-02-270.2427
2007-02-260.2487
2007-02-250.2501
2007-02-240.2501
2007-02-230.2501
2007-02-220.2502
2007-02-210.2511
2007-02-200.2508
2007-02-190.2496
2007-02-180.2496
2007-02-170.2496
2007-02-160.2496
2007-02-150.2502
2007-02-140.2516
2007-02-130.2521
2007-02-120.2505
2007-02-110.2515
2007-02-100.2515
2007-02-090.2515
2007-02-080.2524
2007-02-070.2505
2007-02-060.2515
2007-02-050.2489
2007-02-040.2479
2007-02-030.2479
2007-02-020.2479
2007-02-010.246
2007-01-310.245
2007-01-300.2456
2007-01-290.2461
2007-01-280.2488
2007-01-270.2488
2007-01-260.2488
2007-01-250.2488
2007-01-240.2519
2007-01-230.2491
2007-01-220.2535
2007-01-210.2545
2007-01-200.2545
2007-01-190.2545
2007-01-180.2479
2007-01-170.2493
2007-01-160.2495
2007-01-150.2507
2007-01-140.2507
2007-01-130.2507
2007-01-120.2507
2007-01-110.2498
2007-01-100.2511
2007-01-090.2494
2007-01-080.251
2007-01-070.2512
2007-01-060.2512
2007-01-050.2512
2007-01-040.2523
2007-01-030.2536
2007-01-020.2523
2007-01-010.2523
2006-12-310.2523
2006-12-300.2523
2006-12-290.2523
2006-12-280.2523
2006-12-270.2523
2006-12-260.2523
2006-12-250.2523
2006-12-240.2523
2006-12-230.2523
2006-12-220.2523
2006-12-210.2527
2006-12-200.2535
2006-12-190.2537
2006-12-180.2533
2006-12-170.255
2006-12-160.255
2006-12-150.255
2006-12-140.2522
2006-12-130.2518
2006-12-120.2516
2006-12-110.25
2006-12-100.2502
2006-12-090.2502
2006-12-080.2502
2006-12-070.249
2006-12-060.2501
2006-12-050.249
2006-12-040.2458
2006-12-030.2383
2006-12-020.2383
2006-12-010.2383
2006-11-300.2437
2006-11-290.2467
2006-11-280.248
2006-11-270.2439
2006-11-260.2513
2006-11-250.2513
2006-11-240.2513
2006-11-230.2427
2006-11-220.2427
2006-11-210.2486
2006-11-200.2556
2006-11-190.2533
2006-11-180.2533
2006-11-170.2533
2006-11-160.2536
2006-11-150.2548
2006-11-140.2542
2006-11-130.2531
2006-11-120.2524
2006-11-110.2524
2006-11-100.2524
2006-11-090.2497
2006-11-080.2524
2006-11-070.2522
2006-11-060.2518
2006-11-050.2493
2006-11-040.2493
2006-11-030.2493
2006-11-020.2488
2006-11-010.2519
2006-10-310.2534
2006-10-300.2538
2006-10-290.255
2006-10-280.255
2006-10-270.255
2006-10-260.2553
2006-10-250.2558
2006-10-240.256
2006-10-230.2523
2006-10-220.2531
2006-10-210.2531
2006-10-200.2531
2006-10-190.2535
2006-10-180.2527
2006-10-170.2533
2006-10-160.2548
2006-10-150.2547
2006-10-140.2547
2006-10-130.2547
2006-10-120.2542
2006-10-110.254
2006-10-100.2527
2006-10-090.2527
2006-10-080.2534
2006-10-070.2534
2006-10-060.2534
2006-10-050.2541
2006-10-040.2539
2006-10-030.2539
2006-10-020.2552
2006-10-010.2517
2006-09-300.2517
2006-09-290.2517
2006-09-280.2498
2006-09-270.243
2006-09-260.2542
2006-09-250.2496
2006-09-240.2504
2006-09-230.2504
2006-09-220.2504
2006-09-210.2509
2006-09-200.256
2006-09-190.2571
2006-09-180.2585
2006-09-170.2577
2006-09-160.2577
2006-09-150.2577
2006-09-140.2593
2006-09-130.2551
2006-09-120.2578
2006-09-110.2546
2006-09-100.2559
2006-09-090.2559
2006-09-080.2559
2006-09-070.2503
2006-09-060.2565
2006-09-050.2543
2006-09-040.2614
2006-09-030.2614
2006-09-020.2614
2006-09-010.2614
2006-08-310.2594
2006-08-300.26
2006-08-290.2568
2006-08-280.2609
2006-08-270.2586
2006-08-260.2586
2006-08-250.2586
2006-08-240.2559
2006-08-230.2565
2006-08-220.2577
2006-08-210.2613
2006-08-200.2588
2006-08-190.2588
2006-08-180.2588
2006-08-170.2579
2006-08-160.259
2006-08-150.2603
2006-08-140.257
2006-08-130.258
2006-08-120.258
2006-08-110.258
2006-08-100.2572
2006-08-090.259
2006-08-080.2581
2006-08-070.2572
2006-08-060.2583
2006-08-050.2583
2006-08-040.2583
2006-08-030.2562
2006-08-020.2542
2006-08-010.2516
2006-07-310.2561
2006-07-300.2629
2006-07-290.2629
2006-07-280.2629
2006-07-270.2566
2006-07-260.2563
2006-07-250.2571
2006-07-240.2623
2006-07-230.257
2006-07-220.257
2006-07-210.257
2006-07-200.2582
2006-07-190.2588
2006-07-180.2576
2006-07-170.2566
2006-07-160.2564
2006-07-150.2564
2006-07-140.2564
2006-07-130.2543
2006-07-120.2542
2006-07-110.2561
2006-07-100.2631
2006-07-090.2564
2006-07-080.2564
2006-07-070.2564
2006-07-060.256
2006-07-050.2525
2006-07-040.2539
2006-07-030.2539
2006-07-020.2502
2006-07-010.2502
2006-06-300.2502
2006-06-290.2465
2006-06-280.2465
2006-06-270.2458
2006-06-260.2454
2006-06-250.2455
2006-06-240.2455
2006-06-230.2455
2006-06-220.2436
2006-06-210.2445
2006-06-200.2424
2006-06-190.2449
2006-06-180.2458
2006-06-170.2458
2006-06-160.2458
2006-06-150.2467
2006-06-140.2452
2006-06-130.2441
2006-06-120.2463
2006-06-110.2467
2006-06-100.2467
2006-06-090.2467
2006-06-080.2463
2006-06-070.249
2006-06-060.245
2006-06-050.2465
2006-06-040.2457
2006-06-030.2457
2006-06-020.2457
2006-06-010.2465
2006-05-310.2445
2006-05-300.2457
2006-05-290.2499
2006-05-280.2499
2006-05-270.2499
2006-05-260.2499
2006-05-250.2506
2006-05-240.2473
2006-05-230.2489
2006-05-220.2467
2006-05-210.2492
2006-05-200.2492
2006-05-190.2492
2006-05-180.2498
2006-05-170.2489
2006-05-160.2516
2006-05-150.2493
2006-05-140.2507
2006-05-130.2507
2006-05-120.2507
2006-05-110.2546
2006-05-100.2623
2006-05-090.2609
2006-05-080.2602
2006-05-070.26
2006-05-060.26
2006-05-050.26
2006-05-040.2595
2006-05-030.2533
2006-05-020.253
2006-05-010.2516
2006-04-300.2516
2006-04-290.2516
2006-04-280.2516
2006-04-270.2562
2006-04-260.2527
2006-04-250.2572
2006-04-240.2577
2006-04-230.2533
2006-04-220.2533
2006-04-210.2533
2006-04-200.2537
2006-04-190.2591
2006-04-180.2611
2006-04-170.2605
2006-04-160.2593
2006-04-150.2593
2006-04-140.2593
2006-04-130.2593
2006-04-120.2625
2006-04-110.2588
2006-04-100.2588
2006-04-090.2582
2006-04-080.2582
2006-04-070.2582
2006-04-060.2592
2006-04-050.2634
2006-04-040.266
2006-04-030.2654
2006-04-020.2645
2006-04-010.2645
2006-03-310.2645
2006-03-300.2645
2006-03-290.264
2006-03-280.2647
2006-03-270.2664
2006-03-260.2654
2006-03-250.2654
2006-03-240.2654
2006-03-230.2647
2006-03-220.2632
2006-03-210.264
2006-03-200.2664
2006-03-190.2637
2006-03-180.2637
2006-03-170.2637
2006-03-160.2683
2006-03-150.2641
2006-03-140.2633
2006-03-130.2648
2006-03-120.2629
2006-03-110.2629
2006-03-100.2629
2006-03-090.2614
2006-03-080.2621
2006-03-070.2638
2006-03-060.2573
2006-03-050.2609
2006-03-040.2609
2006-03-030.2609
2006-03-020.2619
2006-03-010.2639
2006-02-280.2654
2006-02-270.2647
2006-02-260.265
2006-02-250.265
2006-02-240.265
2006-02-230.2645
2006-02-220.2653
2006-02-210.2639
2006-02-200.2665
2006-02-190.2665
2006-02-180.2665
2006-02-170.2665
2006-02-160.2623
2006-02-150.262
2006-02-140.2623
2006-02-130.2623
2006-02-120.2612
2006-02-110.2612
2006-02-100.2612
2006-02-090.263
2006-02-080.2657
2006-02-070.266
2006-02-060.2634
2006-02-050.2626
2006-02-040.2626
2006-02-030.2626
2006-02-020.2628
2006-02-010.2637
2006-01-310.2637
2006-01-300.2637
2006-01-290.2623
2006-01-280.2623
2006-01-270.2623
2006-01-260.2612
2006-01-250.2615
2006-01-240.2613
2006-01-230.2653
2006-01-220.2619
2006-01-210.2619
2006-01-200.2619
2006-01-190.2615
2006-01-180.2591
2006-01-170.2587
2006-01-160.259
2006-01-150.259
2006-01-140.259
2006-01-130.259
2006-01-120.2592
2006-01-110.2564
2006-01-100.2552
2006-01-090.2571
2006-01-080.2591
2006-01-070.2591
2006-01-060.2591
2006-01-050.259
2006-01-040.2617
2006-01-030.2621
2006-01-020.2601
2006-01-010.2601
2005-12-310.2601
2005-12-300.2601
2005-12-290.2592
2005-12-280.2594
2005-12-270.2588
2005-12-260.2605
2005-12-250.2605
2005-12-240.2605
2005-12-230.2605
2005-12-220.2622
2005-12-210.2605
2005-12-200.2578
2005-12-190.2567
2005-12-180.2556
2005-12-170.2556
2005-12-160.2556
2005-12-150.2533
2005-12-140.2534
2005-12-130.2548
2005-12-120.257
2005-12-110.2568
2005-12-100.2568
2005-12-090.2568
2005-12-080.2599
2005-12-070.2614
2005-12-060.2622
2005-12-050.2635
2005-12-040.2647
2005-12-030.2647
2005-12-020.2647
2005-12-010.2623
2005-11-300.2608
2005-11-290.2608
2005-11-280.2611
2005-11-270.2598
2005-11-260.2598
2005-11-250.2598
2005-11-240.2595
2005-11-230.2595
2005-11-220.2588
2005-11-210.2587
2005-11-200.2574
2005-11-190.2574
2005-11-180.2574
2005-11-170.2578
2005-11-160.2576
2005-11-150.2588
2005-11-140.2582
2005-11-130.2586
2005-11-120.2586
2005-11-110.2586
2005-11-100.2585
2005-11-090.2571
2005-11-080.2558
2005-11-070.2559
2005-11-060.2554
2005-11-050.2554
2005-11-040.2554
2005-11-030.2533
2005-11-020.2545
2005-11-010.2542
2005-10-310.2524
2005-10-300.2507
2005-10-290.2507
2005-10-280.2507
2005-10-270.2496
2005-10-260.2498
2005-10-250.2503
2005-10-240.2498
2005-10-230.2497
2005-10-220.2497
2005-10-210.2497
2005-10-200.2514
2005-10-190.2503
2005-10-180.2523
2005-10-170.2517
2005-10-160.251
2005-10-150.251
2005-10-140.251
2005-10-130.2491
2005-10-120.2491
2005-10-110.2529
2005-10-100.2529
2005-10-090.2532
2005-10-080.2532
2005-10-070.2532
2005-10-060.2523
2005-10-050.2542
2005-10-040.2544
2005-10-030.253
2005-10-020.2528
2005-10-010.2528
2005-09-300.2528
2005-09-290.2538
2005-09-280.2528
2005-09-270.2523
2005-09-260.2519
2005-09-250.2503
2005-09-240.2503
2005-09-230.2503
2005-09-220.2515
2005-09-210.2509
2005-09-200.2492
2005-09-190.2504
2005-09-180.2487
2005-09-170.2487
2005-09-160.2487
2005-09-150.2495
2005-09-140.2494
2005-09-130.2499
2005-09-120.2528
2005-09-110.253
2005-09-100.253
2005-09-090.253
2005-09-080.2518
2005-09-070.2511
2005-09-060.253
2005-09-050.253
2005-09-040.253
2005-09-030.253
2005-09-020.253
2005-09-010.2533
2005-08-310.2546
2005-08-300.2513
2005-08-290.2507
2005-08-280.2507
2005-08-270.2507
2005-08-260.2507
2005-08-250.2524
2005-08-240.2484
2005-08-230.2496
2005-08-220.2521
2005-08-210.2525
2005-08-200.2525
2005-08-190.2525
2005-08-180.2546
2005-08-170.2542
2005-08-160.2534
2005-08-150.2531
2005-08-140.2534
2005-08-130.2534
2005-08-120.2534
2005-08-110.2562
2005-08-100.2572
2005-08-090.2558
2005-08-080.2537
2005-08-070.2546
2005-08-060.2546
2005-08-050.2546
2005-08-040.2566
2005-08-030.2573
2005-08-020.2583
2005-08-010.2566
2005-07-310.2563
2005-07-300.2563
2005-07-290.2563
2005-07-280.2585
2005-07-270.2564
2005-07-260.2551
2005-07-250.2567
2005-07-240.2588
2005-07-230.2588
2005-07-220.2588
2005-07-210.2592
2005-07-200.2598
2005-07-190.2587
2005-07-180.2594
2005-07-170.2602
2005-07-160.2602
2005-07-150.2602
2005-07-140.2581
2005-07-130.2575
2005-07-120.2577
2005-07-110.2584
2005-07-100.2578
2005-07-090.2578
2005-07-080.2578
2005-07-070.2574
2005-07-060.2571
2005-07-050.2547
2005-07-040.254
2005-07-030.254
2005-07-020.254
2005-07-010.254
2005-06-300.2515
2005-06-290.2518
2005-06-280.2488
2005-06-270.2498
2005-06-260.2509
2005-06-250.2509
2005-06-240.2509
2005-06-230.2479
2005-06-220.2484
2005-06-210.2486
2005-06-200.2461
2005-06-190.2479
2005-06-180.2479
2005-06-170.2479
2005-06-160.2492
2005-06-150.2495
2005-06-140.2495
2005-06-130.2488
2005-06-120.2486
2005-06-110.2486
2005-06-100.2486
2005-06-090.2465
2005-06-080.2467
2005-06-070.2481
2005-06-060.2512
2005-06-050.2523
2005-06-040.2523
2005-06-030.2523
2005-06-020.2528
2005-06-010.2523
2005-05-310.2486
2005-05-300.247
2005-05-290.247
2005-05-280.247
2005-05-270.247
2005-05-260.244
2005-05-250.2462
2005-05-240.2455
2005-05-230.2447
2005-05-220.2447
2005-05-210.2447
2005-05-200.2447
2005-05-190.2497
2005-05-180.2478
2005-05-170.2466
2005-05-160.2439
2005-05-150.2439
2005-05-140.2439
2005-05-130.2439
2005-05-120.2428
2005-05-110.2407
2005-05-100.2417
2005-05-090.2433
2005-05-080.2405
2005-05-070.2405
2005-05-060.2405
2005-05-050.2427
2005-05-040.2426
2005-05-030.2416
2005-05-020.2418
2005-05-010.2423
2005-04-300.2423
2005-04-290.2423
2005-04-280.2402
2005-04-270.2408
2005-04-260.2389
2005-04-250.2411
2005-04-240.2414
2005-04-230.2414
2005-04-220.2414
2005-04-210.2417
2005-04-200.242
2005-04-190.2425
2005-04-180.2403
2005-04-170.2405
2005-04-160.2405
2005-04-150.2405
2005-04-140.2405
2005-04-130.2422
2005-04-120.2411
2005-04-110.2403
2005-04-100.2421
2005-04-090.2421
2005-04-080.2421
2005-04-070.2411
2005-04-060.2403
2005-04-050.24
2005-04-040.2399
2005-04-030.2407
2005-04-020.2407
2005-04-010.2407
2005-03-310.2412
2005-03-300.2394
2005-03-290.2361
2005-03-280.2351
2005-03-270.2359
2005-03-260.2359
2005-03-250.2359
2005-03-240.2359
2005-03-230.2356
2005-03-220.2356
2005-03-210.2354
2005-03-200.236
2005-03-190.236
2005-03-180.236
2005-03-170.2355
2005-03-160.2344
2005-03-150.2353
2005-03-140.2368
2005-03-130.2385
2005-03-120.2385
2005-03-110.2385
2005-03-100.2396
2005-03-090.2406
2005-03-080.2404
2005-03-070.2401
2005-03-060.2418
2005-03-050.2418
2005-03-040.2418
2005-03-030.2401
2005-03-020.2404
2005-03-010.2398
2005-02-280.2395
2005-02-270.2399
2005-02-260.2399
2005-02-250.2399
2005-02-240.2395
2005-02-230.2398
2005-02-220.2399
2005-02-210.2416
2005-02-200.2416
2005-02-190.2416
2005-02-180.2416
2005-02-170.241
2005-02-160.2398
2005-02-150.2393
2005-02-140.2399
2005-02-130.241
2005-02-120.241
2005-02-110.241
2005-02-100.2408
2005-02-090.242
2005-02-080.2419
2005-02-070.2424
2005-02-060.2418
2005-02-050.2418
2005-02-040.2418
2005-02-030.2414
2005-02-020.2405
2005-02-010.2401
2005-01-310.24
2005-01-300.2385
2005-01-290.2385
2005-01-280.2385
2005-01-270.2371
2005-01-260.2383
2005-01-250.2388
2005-01-240.2417
2005-01-230.2415
2005-01-220.2415
2005-01-210.2415
2005-01-200.2404
2005-01-190.242
2005-01-180.242
2005-01-170.2408
2005-01-160.2408
2005-01-150.2408
2005-01-140.2408
2005-01-130.2409
2005-01-120.2425
2005-01-110.241
2005-01-100.2415
2005-01-090.2407
2005-01-080.2407
2005-01-070.2407
2005-01-060.2387
2005-01-050.2385
2005-01-040.2349
2005-01-030.2382
2005-01-020.2401
2005-01-010.2401
2004-12-310.2401
2004-12-300.2395
2004-12-290.2387
2004-12-280.2378
2004-12-270.2412
2004-12-260.2413
2004-12-250.2413
2004-12-240.2413
2004-12-230.2413
2004-12-220.241
2004-12-210.2404
2004-12-200.241
2004-12-190.2397
2004-12-180.2397
2004-12-170.2397
2004-12-160.239
2004-12-150.2406
2004-12-140.2397
2004-12-130.2401
2004-12-120.2375
2004-12-110.2375
2004-12-100.2375
2004-12-090.2391
2004-12-080.2407
2004-12-070.2383
2004-12-060.2403
2004-12-050.2412
2004-12-040.2412
2004-12-030.2412
2004-12-020.24
2004-12-010.2404
2004-11-300.2374
2004-11-290.2373
2004-11-280.2373
2004-11-270.2373
2004-11-260.2373
2004-11-250.2369
2004-11-240.2377
2004-11-230.2365
2004-11-220.2361
2004-11-210.2361
2004-11-200.2361
2004-11-190.2361
2004-11-180.237
2004-11-170.2377
2004-11-160.2377
2004-11-150.2383
2004-11-140.263
2004-11-130.263
2004-11-120.263
2004-11-110.2387
2004-11-100.2385
2004-11-090.2379
2004-11-080.2373
2004-11-070.2381
2004-11-060.2381
2004-11-050.2381
2004-11-040.2388
2004-11-030.2397
2004-11-020.2395
2004-11-010.2379
2004-10-310.238
2004-10-300.238
2004-10-290.238
2004-10-280.237
2004-10-270.236
2004-10-260.2352
2004-10-250.2334
2004-10-240.2366
2004-10-230.2366
2004-10-220.2366
2004-10-210.2394
2004-10-200.24
2004-10-190.2411
2004-10-180.24
2004-10-170.2409
2004-10-160.2409
2004-10-150.2409
2004-10-140.243
2004-10-130.2453
2004-10-120.2434
2004-10-110.2412
2004-10-100.2468
2004-10-090.2468
2004-10-080.2468
2004-10-070.247
2004-10-060.2463
2004-10-050.2465
2004-10-040.246
2004-10-030.2441
2004-10-020.2441
2004-10-010.2441
2004-09-300.2451
2004-09-290.2444
2004-09-280.2447
2004-09-270.2451
2004-09-260.2451
2004-09-250.2451
2004-09-240.2451
2004-09-230.2462
2004-09-220.2467
2004-09-210.2463
2004-09-200.2452
2004-09-190.2452
2004-09-180.2452
2004-09-170.2452
2004-09-160.2466
2004-09-150.2442
2004-09-140.2436
2004-09-130.2409
2004-09-120.2439
2004-09-110.2439
2004-09-100.2439
2004-09-090.2446
2004-09-080.2447
2004-09-070.245
2004-09-060.2457

forex