Histórico Ringgit malasio / Dólar de Namibia (MYR/NAD)

Ringgit malasio<=>Dólar de Namibia. precios históricos. Actualización diaria

dateMYR/NAD
2012-02-182.5454
2012-02-172.5506
2012-02-162.5225
2012-02-152.5547
2012-02-142.5302
2012-02-132.554
2012-02-122.5508
2012-02-112.5508
2012-02-102.5201
2012-02-092.514
2012-02-082.5157
2012-02-072.5142
2012-02-062.5049
2012-02-052.5026
2012-02-042.5026
2012-02-032.5241
2012-02-022.5412
2012-02-012.5644
2012-01-312.578
2012-01-302.5507
2012-01-292.5504
2012-01-282.5504
2012-01-272.5625
2012-01-262.5975
2012-01-252.5764
2012-01-242.5512
2012-01-232.5641
2012-01-222.5579
2012-01-212.5579
2012-01-202.5549
2012-01-192.5761
2012-01-182.5761
2012-01-172.5823
2012-01-162.5998
2012-01-152.5994
2012-01-142.5994
2012-01-132.5704
2012-01-122.5892
2012-01-112.5809
2012-01-102.6009
2012-01-092.5761
2012-01-082.5872
2012-01-072.5872
2012-01-062.5959
2012-01-052.5874
2012-01-042.5575
2012-01-032.561
2012-01-022.5477
2012-01-012.5421
2011-12-312.5421
2011-12-302.5741
2011-12-292.587
2011-12-282.5658
2011-12-272.5821
2011-12-262.5786
2011-12-252.5796
2011-12-242.5796
2011-12-232.5763
2011-12-222.6101
2011-12-212.6039
2011-12-202.6302
2011-12-192.6314
2011-12-182.6339
2011-12-172.6339
2011-12-162.6383
2011-12-152.6367
2011-12-142.5994
2011-12-132.6046
2011-12-122.5796
2011-12-112.571
2011-12-102.571
2011-12-092.6143
2011-12-082.5642
2011-12-072.5642
2011-12-062.5598
2011-12-052.5743
2011-12-042.5769
2011-12-032.5769
2011-12-022.5965
2011-12-012.5853
2011-11-302.64
2011-11-292.6316
2011-11-282.6865
2011-11-272.6815
2011-11-262.6815
2011-11-252.6588
2011-11-242.6791
2011-11-232.628
2011-11-222.6024
2011-11-212.5886
2011-11-202.5988
2011-11-192.5988
2011-11-182.6006
2011-11-172.57
2011-11-162.5862
2011-11-152.5521
2011-11-142.5243
2011-11-132.5099
2011-11-122.5099
2011-11-112.5366
2011-11-102.5565
2011-11-092.5194
2011-11-082.5403
2011-11-072.5393
2011-11-062.5261
2011-11-052.5261
2011-11-042.5216
2011-11-032.5509
2011-11-022.5733
2011-11-012.5245
2011-10-312.5501
2011-10-302.5159
2011-10-292.5159
2011-10-282.5147
2011-10-272.5243
2011-10-262.5322
2011-10-252.5251
2011-10-242.5638
2011-10-232.5449
2011-10-222.5449
2011-10-212.5991
2011-10-202.5758
2011-10-192.5688
2011-10-182.5604
2011-10-172.5116
2011-10-162.495
2011-10-152.495
2011-10-142.5052
2011-10-132.5351
2011-10-122.4911
2011-10-112.5576
2011-10-102.5436
2011-10-092.5295
2011-10-082.5295
2011-10-072.5292
2011-10-062.5236
2011-10-052.5129
2011-10-042.494
2011-10-032.4383
2011-10-022.4514
2011-10-012.4514
2011-09-302.4543
2011-09-292.4551
2011-09-282.5523
2011-09-272.5211
2011-09-262.4181
2011-09-252.4181
2011-09-242.4181
2011-09-232.4191
2011-09-222.4379
2011-09-212.4653
2011-09-202.4572
2011-09-192.4526
2011-09-182.4089
2011-09-172.4089
2011-09-162.412
2011-09-152.3931
2011-09-142.394
2011-09-132.3856
2011-09-122.4414
2011-09-112.4332
2011-09-102.4332
2011-09-092.4173
2011-09-082.3909
2011-09-072.3837
2011-09-062.3918
2011-09-052.3966
2011-09-042.3821
2011-09-032.3821
2011-09-022.3862
2011-09-012.3389
2011-08-312.3424
2011-08-302.3666
2011-08-292.3599
2011-08-282.3995
2011-08-272.3995
2011-08-262.3933
2011-08-252.412
2011-08-242.4351
2011-08-232.4191
2011-08-222.4262
2011-08-212.4117
2011-08-202.4117
2011-08-192.4104
2011-08-182.4015
2011-08-172.3802
2011-08-162.3973
2011-08-152.383
2011-08-142.3979
2011-08-132.3979
2011-08-122.388
2011-08-112.3915
2011-08-102.419
2011-08-092.3098
2011-08-082.3432
2011-08-072.3057
2011-08-062.3061
2011-08-052.2857
2011-08-042.3173
2011-08-032.2616
2011-08-022.2816
2011-08-012.2787
2011-07-312.2708
2011-07-302.2708
2011-07-292.2497
2011-07-282.2822
2011-07-272.2648
2011-07-262.2576
2011-07-252.272
2011-07-242.2737
2011-07-232.2737
2011-07-222.2743
2011-07-212.2582
2011-07-202.286
2011-07-192.3005
2011-07-182.3088
2011-07-172.2945
2011-07-162.2981
2011-07-152.2896
2011-07-142.2787
2011-07-132.2602
2011-07-122.2662
2011-07-112.2613
2011-07-102.2482
2011-07-092.2482
2011-07-082.2405
2011-07-072.2231
2011-07-062.2376
2011-07-052.2373
2011-07-042.2336
2011-07-032.2461
2011-07-022.2461
2011-07-012.2332
2011-06-302.2412
2011-06-292.2356
2011-06-282.2495
2011-06-272.2446
2011-06-262.2651
2011-06-252.2651
2011-06-242.2682
2011-06-232.2614
2011-06-222.2304
2011-06-212.2149
2011-06-202.222
2011-06-192.242
2011-06-182.242
2011-06-172.2254
2011-06-162.2443
2011-06-152.2454
2011-06-142.2295
2011-06-132.2351
2011-06-122.2398
2011-06-112.2398
2011-06-102.2477
2011-06-092.2304
2011-06-082.2263
2011-06-072.2302
2011-06-062.2599
2011-06-052.2446
2011-06-042.2446
2011-06-032.2231
2011-06-022.2232
2011-06-012.2517
2011-05-312.2586
2011-05-302.2982
2011-05-292.299
2011-05-282.299
2011-05-272.2885
2011-05-262.2827
2011-05-252.2996
2011-05-242.2943
2011-05-232.2932
2011-05-222.2864
2011-05-212.2864
2011-05-202.2848
2011-05-192.2611
2011-05-182.2739
2011-05-172.2756
2011-05-162.2908
2011-05-152.3246
2011-05-142.325
2011-05-132.3319
2011-05-122.2865
2011-05-112.3103
2011-05-102.2651
2011-05-092.2523
2011-05-082.2018
2011-05-072.2018
2011-05-062.2309
2011-05-052.2391
2011-05-042.2362
2011-05-032.2252
2011-05-022.2219
2011-05-012.2177
2011-04-302.2177
2011-04-292.2186
2011-04-282.2359
2011-04-272.23
2011-04-262.2343
2011-04-252.2453
2011-04-242.2236
2011-04-232.2236
2011-04-222.2287
2011-04-212.2248
2011-04-202.2505
2011-04-192.2531
2011-04-182.2625
2011-04-172.2559
2011-04-162.2559
2011-04-152.2436
2011-04-142.2667
2011-04-132.2465
2011-04-122.2164
2011-04-112.1982
2011-04-102.2217
2011-04-092.2217
2011-04-082.1962
2011-04-072.2062
2011-04-062.2075
2011-04-052.2177
2011-04-042.218
2011-04-032.2335
2011-04-022.2335
2011-04-012.2079
2011-03-312.2327
2011-03-302.2469
2011-03-292.265
2011-03-282.2659
2011-03-272.2618
2011-03-262.2618
2011-03-252.2557
2011-03-242.2673
2011-03-232.2792
2011-03-222.2703
2011-03-212.2871
2011-03-202.3113
2011-03-192.3113
2011-03-182.2857
2011-03-172.3191
2011-03-162.3032
2011-03-152.2728
2011-03-142.2436
2011-03-132.2759
2011-03-122.2759
2011-03-112.2626
2011-03-102.2732
2011-03-092.259
2011-03-082.2678
2011-03-072.2648
2011-03-062.2817
2011-03-052.2817
2011-03-042.2714
2011-03-032.2813
2011-03-022.2646
2011-03-012.2937
2011-02-282.2825
2011-02-272.2922
2011-02-262.2923
2011-02-252.2991
2011-02-242.2951
2011-02-232.3391
2011-02-222.3448
2011-02-212.3512
2011-02-202.3615
2011-02-192.3613
2011-02-182.3427
2011-02-172.3558
2011-02-162.379
2011-02-152.4003
2011-02-142.39
2011-02-132.391
2011-02-122.391
2011-02-112.3791
2011-02-102.3841
2011-02-092.3701
2011-02-082.366
2011-02-072.3787
2011-02-062.3934
2011-02-052.3876
2011-02-042.3731
2011-02-032.3823
2011-02-022.3502
2011-02-012.3275
2011-01-312.3456
2011-01-302.3463
2011-01-292.3463
2011-01-282.3411
2011-01-272.3036
2011-01-262.3149
2011-01-252.3073
2011-01-242.2882
2011-01-232.324
2011-01-222.3093
2011-01-212.3016
2011-01-202.3167
2011-01-192.2862
2011-01-182.2507
2011-01-172.2524
2011-01-162.263
2011-01-152.263
2011-01-142.257
2011-01-132.2367
2011-01-122.2323
2011-01-112.2216
2011-01-102.2086
2011-01-092.2159
2011-01-082.1971
2011-01-072.2144
2011-01-062.2058
2011-01-052.1779
2011-01-042.1757
2011-01-032.1597
2011-01-022.166
2011-01-012.1661
2010-12-312.1325
2010-12-302.142
2010-12-292.146
2010-12-282.1559
2010-12-272.1731
2010-12-262.1851
2010-12-252.1851
2010-12-242.1606
2010-12-232.1662
2010-12-222.1682
2010-12-212.1719
2010-12-202.1714
2010-12-192.1749
2010-12-182.1749
2010-12-172.186
2010-12-162.175
2010-12-152.1851
2010-12-142.1832
2010-12-132.1797
2010-12-122.1827
2010-12-112.1827
2010-12-102.1854
2010-12-092.1793
2010-12-082.1949
2010-12-072.1981
2010-12-062.195
2010-12-052.2098
2010-12-042.2101
2010-12-032.1936
2010-12-022.184
2010-12-012.2274
2010-11-302.2465
2010-11-292.2571
2010-11-282.2544
2010-11-272.2544
2010-11-262.2531
2010-11-252.243
2010-11-242.2562
2010-11-232.2531
2010-11-222.2505
2010-11-212.239
2010-11-202.239
2010-11-192.2425
2010-11-182.2285
2010-11-172.2473
2010-11-162.249
2010-11-152.2278
2010-11-142.2241
2010-11-132.2243
2010-11-122.2271
2010-11-112.2368
2010-11-102.2184
2010-11-092.1931
2010-11-082.2134
2010-11-072.2307
2010-11-062.2307
2010-11-052.2022
2010-11-042.2018
2010-11-032.2304
2010-11-022.2374
2010-11-012.2535
2010-10-312.2541
2010-10-302.2541
2010-10-292.2484
2010-10-282.2517
2010-10-272.2767
2010-10-262.2419
2010-10-252.2303
2010-10-242.229
2010-10-232.229
2010-10-222.2171
2010-10-212.2439
2010-10-202.2213
2010-10-192.2332
2010-10-182.2167
2010-10-172.187
2010-10-162.1978
2010-10-152.2143
2010-10-142.1932
2010-10-132.205
2010-10-122.2022
2010-10-112.2079
2010-10-102.209
2010-10-092.209
2010-10-082.1921
2010-10-072.2145
2010-10-062.2166
2010-10-052.2295
2010-10-042.2566
2010-10-032.2645
2010-10-022.2645
2010-10-012.242
2010-09-302.2542
2010-09-292.2526
2010-09-282.2473
2010-09-272.2676
2010-09-262.2893
2010-09-252.2893
2010-09-242.2706
2010-09-232.2801
2010-09-222.2743
2010-09-212.2795
2010-09-202.2963
2010-09-192.293
2010-09-182.293
2010-09-172.2988
2010-09-162.287
2010-09-152.2766
2010-09-142.2806
2010-09-132.2932
2010-09-122.3131
2010-09-112.3133
2010-09-102.307
2010-09-092.318
2010-09-082.3223
2010-09-072.3208
2010-09-062.3183
2010-09-052.3012
2010-09-042.3012
2010-09-032.3006
2010-09-022.3134
2010-09-012.3292
2010-08-312.3409
2010-08-302.3343
2010-08-292.34
2010-08-282.34
2010-08-272.3213
2010-08-262.3282
2010-08-252.3254
2010-08-242.3407
2010-08-232.3478
2010-08-222.3396
2010-08-212.3396
2010-08-202.3266
2010-08-192.3282
2010-08-182.3049
2010-08-172.3
2010-08-162.2855
2010-08-152.3029
2010-08-142.3029
2010-08-132.3039
2010-08-122.2865
2010-08-112.3068
2010-08-102.2897
2010-08-092.288
2010-08-082.3124
2010-08-072.3124
2010-08-062.2933
2010-08-052.2932
2010-08-042.2919
2010-08-032.2965
2010-08-022.3133
2010-08-012.3118
2010-07-312.3118
2010-07-302.2874
2010-07-292.2944
2010-07-282.2951
2010-07-272.301
2010-07-262.2955
2010-07-252.3235
2010-07-242.3235
2010-07-232.3212
2010-07-222.3178
2010-07-212.3414
2010-07-202.3509
2010-07-192.363
2010-07-182.3656
2010-07-172.3656
2010-07-162.36
2010-07-152.3551
2010-07-142.3557
2010-07-132.3599
2010-07-122.3706
2010-07-112.3796
2010-07-102.3796
2010-07-092.3682
2010-07-082.3649
2010-07-072.3671
2010-07-062.3702
2010-07-052.396
2010-07-042.3885
2010-07-032.3599
2010-07-022.3889
2010-07-012.3932
2010-06-302.3608
2010-06-292.3493
2010-06-282.3511
2010-06-272.3522
2010-06-262.3522
2010-06-252.3457
2010-06-242.3506
2010-06-232.3298
2010-06-222.3588
2010-06-212.3536
2010-06-202.3089
2010-06-192.3089
2010-06-182.3093
2010-06-172.3152
2010-06-162.333
2010-06-152.3147
2010-06-142.3604
2010-06-132.3589
2010-06-122.3589
2010-06-112.3332
2010-06-102.3278
2010-06-092.3472
2010-06-082.3231
2010-06-072.3434
2010-06-062.3697
2010-06-052.3697
2010-06-042.3624
2010-06-032.3386
2010-06-022.3289
2010-06-012.3395
2010-05-312.3486
2010-05-302.3105
2010-05-292.3105
2010-05-282.3114
2010-05-272.2983
2010-05-262.3395
2010-05-252.3373
2010-05-242.3611
2010-05-232.3936
2010-05-222.3936
2010-05-212.3717
2010-05-202.4356
2010-05-192.3705
2010-05-182.388
2010-05-172.3351
2010-05-162.3577
2010-05-152.3577
2010-05-142.3728
2010-05-132.3473
2010-05-122.324
2010-05-112.34
2010-05-102.3467
2010-05-092.3596
2010-05-082.3596
2010-05-072.3449
2010-05-062.3726
2010-05-052.348
2010-05-042.3208
2010-05-032.3024
2010-05-022.3038
2010-05-012.3038
2010-04-302.3035
2010-04-292.3088
2010-04-282.3111
2010-04-272.3381
2010-04-262.3092
2010-04-252.3458
2010-04-242.3458
2010-04-232.3264
2010-04-222.325
2010-04-212.3031
2010-04-202.2946
2010-04-192.3144
2010-04-182.3154
2010-04-172.3154
2010-04-162.3186
2010-04-152.2859
2010-04-142.2835
2010-04-132.2631
2010-04-122.2605
2010-04-112.2809
2010-04-102.2809
2010-04-092.2719
2010-04-082.269
2010-04-072.2575
2010-04-062.2503
2010-04-052.2335
2010-04-042.2298
2010-04-032.2298
2010-04-022.2285
2010-04-012.2291
2010-03-312.2315
2010-03-302.2569
2010-03-292.2691
2010-03-282.2576
2010-03-272.2576
2010-03-262.2488
2010-03-252.2478
2010-03-242.217
2010-03-232.2052
2010-03-222.201
2010-03-212.2123
2010-03-202.2123
2010-03-192.2093
2010-03-182.2037
2010-03-172.2113
2010-03-162.2192
2010-03-152.2265
2010-03-142.2327
2010-03-132.2327
2010-03-122.2319
2010-03-112.2354
2010-03-102.2293
2010-03-092.2098
2010-03-082.2101
2010-03-072.2134
2010-03-062.2134
2010-03-052.207
2010-03-042.2166
2010-03-032.2222
2010-03-022.2347
2010-03-012.2432
2010-02-282.2672
2010-02-272.2672
2010-02-262.2644
2010-02-252.2905
2010-02-242.2777
2010-02-232.2838
2010-02-222.2632
2010-02-212.2526
2010-02-202.2526
2010-02-192.2464
2010-02-182.2555
2010-02-172.243
2010-02-162.2331
2010-02-152.2478
2010-02-142.247
2010-02-132.247
2010-02-122.2486
2010-02-112.2338
2010-02-102.2445
2010-02-092.2446
2010-02-082.2368
2010-02-072.2275
2010-02-062.2275
2010-02-052.2691
2010-02-042.2419
2010-02-032.2037
2010-02-022.1799
2010-02-012.1914
2010-01-312.2134
2010-01-302.2134
2010-01-292.2201
2010-01-282.224
2010-01-272.2252
2010-01-262.2077
2010-01-252.224
2010-01-242.2395
2010-01-232.2395
2010-01-222.2356
2010-01-212.2422
2010-01-202.234
2010-01-192.2117
2010-01-182.2082
2010-01-172.2213
2010-01-162.2213
2010-01-152.2181
2010-01-142.2027
2010-01-132.2153
2010-01-122.2242
2010-01-112.2055
2010-01-102.195
2010-01-092.195
2010-01-082.1799
2010-01-072.2031
2010-01-062.1655
2010-01-052.1603
2010-01-042.1478
2010-01-032.1522
2010-01-022.1522
2010-01-012.1544
2009-12-312.1524
2009-12-302.158
2009-12-292.1424
2009-12-282.1817
2009-12-272.202
2009-12-262.202
2009-12-252.188
2009-12-242.1865
2009-12-232.2094
2009-12-222.2395
2009-12-212.2498
2009-12-202.202
2009-12-192.202
2009-12-182.2018
2009-12-172.1829
2009-12-162.1676
2009-12-152.1818
2009-12-142.1662
2009-12-132.2017
2009-12-122.2017
2009-12-112.2106
2009-12-102.2199
2009-12-092.2365
2009-12-082.2194
2009-12-072.1757
2009-12-062.1785
2009-12-052.1785
2009-12-042.1969
2009-12-032.1738
2009-12-022.1718
2009-12-012.1542
2009-11-302.1702
2009-11-292.2136
2009-11-282.2136
2009-11-272.1802
2009-11-262.2031
2009-11-252.1933
2009-11-242.1874
2009-11-232.2127
2009-11-222.2348
2009-11-212.2348
2009-11-202.2387
2009-11-192.2256
2009-11-182.2177
2009-11-172.215
2009-11-162.1933
2009-11-152.2057
2009-11-142.2057
2009-11-132.1918
2009-11-122.2082
2009-11-112.1782
2009-11-102.177
2009-11-092.1916
2009-11-082.229
2009-11-072.229
2009-11-062.2073
2009-11-052.2208
2009-11-042.2374
2009-11-032.2818
2009-11-022.3363
2009-11-012.2674
2009-10-312.2674
2009-10-302.2992
2009-10-292.2565
2009-10-282.2874
2009-10-272.2521
2009-10-262.2322
2009-10-252.1976
2009-10-242.1976
2009-10-232.2062
2009-10-222.1831
2009-10-212.1833
2009-10-202.1863
2009-10-192.1619
2009-10-182.1835
2009-10-172.1835
2009-10-162.1675
2009-10-152.1556
2009-10-142.157
2009-10-132.1667
2009-10-122.1587
2009-10-112.1695
2009-10-102.1695
2009-10-092.175
2009-10-082.1647
2009-10-072.1808
2009-10-062.1578
2009-10-052.1734
2009-10-042.2263
2009-10-032.2263
2009-10-022.1965
2009-10-012.2183
2009-09-302.1734
2009-09-292.1237
2009-09-282.132
2009-09-272.1507
2009-09-262.1507
2009-09-252.1266
2009-09-242.139
2009-09-232.1292
2009-09-222.1465
2009-09-212.149
2009-09-202.1301
2009-09-192.1301
2009-09-182.1411
2009-09-172.1293
2009-09-162.1036
2009-09-152.1099
2009-09-142.126
2009-09-132.1659
2009-09-122.1659
2009-09-112.1278
2009-09-102.1599
2009-09-092.1673
2009-09-082.149
2009-09-072.1521
2009-09-062.1716
2009-09-052.1716
2009-09-042.1516
2009-09-032.1618
2009-09-022.2063
2009-09-012.2356
2009-08-312.2009
2009-08-302.2054
2009-08-292.2054
2009-08-282.2011
2009-08-272.2131
2009-08-262.2214
2009-08-252.2146
2009-08-242.2147
2009-08-232.2187
2009-08-222.2187
2009-08-212.2089
2009-08-202.2409
2009-08-192.2584
2009-08-182.2656
2009-08-172.3009
2009-08-162.2907
2009-08-152.2907
2009-08-142.2838
2009-08-132.2704
2009-08-122.2858
2009-08-112.2961
2009-08-102.3033
2009-08-092.3047
2009-08-082.3047
2009-08-072.2541
2009-08-062.3108
2009-08-052.2587
2009-08-042.2489
2009-08-032.2154
2009-08-022.2233
2009-08-012.2233
2009-07-312.1997
2009-07-302.2052
2009-07-292.2323
2009-07-282.2292
2009-07-272.2055
2009-07-262.2009
2009-07-252.2009
2009-07-242.1864
2009-07-232.1591
2009-07-222.1748
2009-07-212.2088
2009-07-202.2362
2009-07-192.2654
2009-07-182.2654
2009-07-172.2525
2009-07-162.2709
2009-07-152.2738
2009-07-142.3173
2009-07-132.2975
2009-07-122.2983
2009-07-112.2983
2009-07-102.2991
2009-07-092.2812
2009-07-082.2985
2009-07-072.245
2009-07-062.252
2009-07-052.2429
2009-07-042.2429
2009-07-032.2467
2009-07-022.2101
2009-07-012.2016
2009-06-302.2045
2009-06-292.205
2009-06-282.2359
2009-06-272.2359
2009-06-262.2327
2009-06-252.2647
2009-06-242.2541
2009-06-232.2992
2009-06-222.3073
2009-06-212.2866
2009-06-202.2866
2009-06-192.285
2009-06-182.2887
2009-06-172.2933
2009-06-162.2865
2009-06-152.2903
2009-06-142.2857
2009-06-132.2857
2009-06-122.2816
2009-06-112.2655
2009-06-102.3016
2009-06-092.2976
2009-06-082.3192
2009-06-072.3027
2009-06-062.3027
2009-06-052.3006
2009-06-042.2877
2009-06-032.3141
2009-06-022.2788
2009-06-012.2966
2009-05-312.3015
2009-05-302.3015
2009-05-292.2805
2009-05-282.2831
2009-05-272.32
2009-05-262.37
2009-05-252.37
2009-05-242.381
2009-05-232.381
2009-05-222.3774
2009-05-212.3742
2009-05-202.3796
2009-05-192.3993
2009-05-182.4174
2009-05-172.4255
2009-05-162.4255
2009-05-152.4387
2009-05-142.408
2009-05-132.3981
2009-05-122.4032
2009-05-112.4075
2009-05-102.3683
2009-05-092.3683
2009-05-082.386
2009-05-072.3925
2009-05-062.3514
2009-05-052.3852
2009-05-042.3711
2009-05-032.3652
2009-05-022.3652
2009-05-012.3622
2009-04-302.3806
2009-04-292.3636
2009-04-282.4017
2009-04-272.4221
2009-04-262.467
2009-04-252.467
2009-04-242.4549
2009-04-232.4807
2009-04-222.4375
2009-04-212.467
2009-04-202.4971
2009-04-192.4754
2009-04-182.4754
2009-04-172.4763
2009-04-162.4766
2009-04-152.5225
2009-04-142.5316
2009-04-132.4826
2009-04-122.5004
2009-04-112.5004
2009-04-102.5104
2009-04-092.5074
2009-04-082.5145
2009-04-072.5603
2009-04-062.5412
2009-04-052.5239
2009-04-042.5239
2009-04-032.5245
2009-04-022.5168
2009-04-012.5741
2009-03-312.6192
2009-03-302.6474
2009-03-292.5891
2009-03-282.6413
2009-03-272.628
2009-03-262.5808
2009-03-252.6152
2009-03-242.6091
2009-03-232.5884
2009-03-222.6381
2009-03-212.6101
2009-03-202.6325
2009-03-192.6421
2009-03-182.6095
2009-03-172.6853
2009-03-162.6914
2009-03-152.6864
2009-03-142.6864
2009-03-132.6965
2009-03-122.6887
2009-03-112.7577
2009-03-102.7779
2009-03-092.8554
2009-03-082.8518
2009-03-072.8451
2009-03-062.8083
2009-03-052.8608
2009-03-042.7941
2009-03-032.836
2009-03-022.8192
2009-03-012.6659
2009-02-282.7516
2009-02-272.714
2009-02-262.6893
2009-02-252.7065
2009-02-242.7048
2009-02-232.7468
2009-02-222.7748
2009-02-212.7748
2009-02-202.7885
2009-02-192.7395
2009-02-182.7857
2009-02-172.8137
2009-02-162.7687
2009-02-152.7436
2009-02-142.7436
2009-02-132.7539
2009-02-122.785
2009-02-112.7413
2009-02-102.6851
2009-02-092.6546
2009-02-082.6942
2009-02-072.6942
2009-02-062.6932
2009-02-052.7019
2009-02-042.7569
2009-02-032.7768
2009-02-022.8001
2009-02-012.821
2009-01-312.821
2009-01-302.827
2009-01-292.7788
2009-01-282.7421
2009-01-272.7455
2009-01-262.792
2009-01-252.8552
2009-01-242.8552
2009-01-232.8267
2009-01-222.7922
2009-01-212.7923
2009-01-202.8463
2009-01-192.7767
2009-01-182.764
2009-01-172.764
2009-01-162.7857
2009-01-152.7982
2009-01-142.839
2009-01-132.7926
2009-01-122.8204
2009-01-112.7156
2009-01-102.7156
2009-01-092.77
2009-01-082.7259
2009-01-072.7427
2009-01-062.6687
2009-01-052.6446
2009-01-042.7026
2009-01-032.7026
2009-01-022.6923
2009-01-012.7245
2008-12-312.7207
2008-12-302.699
2008-12-292.7175
2008-12-282.799
2008-12-272.799
2008-12-262.8014
2008-12-252.8009
2008-12-242.802
2008-12-232.781
2008-12-222.7954
2008-12-212.7651
2008-12-202.7651
2008-12-192.7675
2008-12-182.8336
2008-12-172.9295
2008-12-162.8856
2008-12-152.86
2008-12-142.8322
2008-12-132.8322
2008-12-122.8381
2008-12-112.8476
2008-12-102.8073
2008-12-092.7853
2008-12-082.7932
2008-12-072.8722
2008-12-062.8722
2008-12-052.8409
2008-12-042.8239
2008-12-032.7951
2008-12-022.8242
2008-12-012.8871
2008-11-302.7712
2008-11-292.7712
2008-11-282.7832
2008-11-272.7335
2008-11-262.7349
2008-11-252.7135
2008-11-242.7676
2008-11-232.907
2008-11-222.907
2008-11-212.9051
2008-11-202.9238
2008-11-192.8835
2008-11-182.8288
2008-11-172.8302
2008-11-162.8868
2008-11-152.8868
2008-11-142.7903
2008-11-132.8783
2008-11-122.8643
2008-11-112.881
2008-11-102.805
2008-11-092.8583
2008-11-082.8583
2008-11-072.8675
2008-11-062.8225
2008-11-052.7234
2008-11-042.723
2008-11-032.7996
2008-11-022.8306
2008-11-012.8306
2008-10-312.7516
2008-10-302.8276
2008-10-292.7426
2008-10-282.9444
2008-10-273.0779
2008-10-263.1057
2008-10-253.1057
2008-10-243.0651
2008-10-233.1077
2008-10-223.1739
2008-10-213.0246
2008-10-202.88
2008-10-192.537
2008-10-182.537
2008-10-172.8259
2008-10-162.9842
2008-10-152.7178
2008-10-142.5343
2008-10-132.6423
2008-10-122.6828
2008-10-112.6828
2008-10-102.6264
2008-10-092.591
2008-10-082.6428
2008-10-072.5221
2008-10-062.5352
2008-10-052.4311
2008-10-042.4311
2008-10-032.4317
2008-10-022.4546
2008-10-012.3835
2008-09-302.4107
2008-09-292.4083
2008-09-282.3625
2008-09-272.3625
2008-09-262.3505
2008-09-252.3705
2008-09-242.3884
2008-09-232.3839
2008-09-222.3529
2008-09-212.3027
2008-09-202.3027
2008-09-192.2948
2008-09-182.3173
2008-09-172.3944
2008-09-162.3488
2008-09-152.3412
2008-09-142.35
2008-09-132.35
2008-09-122.336
2008-09-112.357
2008-09-102.3677
2008-09-092.3213
2008-09-082.3096
2008-09-072.3138
2008-09-062.3138
2008-09-052.2896
2008-09-042.337
2008-09-032.2994
2008-09-022.2791
2008-09-012.269
2008-08-312.2674
2008-08-302.2674
2008-08-292.2668
2008-08-282.2802
2008-08-272.2884
2008-08-262.3093
2008-08-252.2948
2008-08-242.2912
2008-08-232.2912
2008-08-222.2912
2008-08-212.2872
2008-08-202.3227
2008-08-192.3284
2008-08-182.3092
2008-08-172.3343
2008-08-162.3343
2008-08-152.3451
2008-08-142.3274
2008-08-132.3585
2008-08-122.3582
2008-08-112.3388
2008-08-102.3272
2008-08-092.3272
2008-08-082.3224
2008-08-072.2688
2008-08-062.2676
2008-08-052.2544
2008-08-042.2148
2008-08-032.2275
2008-08-022.2275
2008-08-012.2189
2008-07-312.2503
2008-07-302.2614
2008-07-292.2554
2008-07-282.3007
2008-07-272.3299
2008-07-262.3299
2008-07-252.3363
2008-07-242.3564
2008-07-232.3276
2008-07-222.3426
2008-07-212.341
2008-07-202.3382
2008-07-192.3382
2008-07-182.3447
2008-07-172.3376
2008-07-162.3577
2008-07-152.3752
2008-07-142.3715
2008-07-132.3915
2008-07-122.3915
2008-07-112.3784
2008-07-102.3829
2008-07-092.3591
2008-07-082.391
2008-07-072.3757
2008-07-062.3684
2008-07-052.3684
2008-07-042.3607
2008-07-032.3394
2008-07-022.3905
2008-07-012.4102
2008-06-302.3942
2008-06-292.4221
2008-06-282.4221
2008-06-272.4232
2008-06-262.4394
2008-06-252.4148
2008-06-242.4605
2008-06-232.4691
2008-06-222.4557
2008-06-212.4557
2008-06-202.4522
2008-06-192.4523
2008-06-182.4693
2008-06-172.4834
2008-06-162.4667
2008-06-152.4849
2008-06-142.4849
2008-06-132.4803
2008-06-122.4884
2008-06-112.45
2008-06-102.45
2008-06-092.4165
2008-06-082.4074
2008-06-072.4074
2008-06-062.4124
2008-06-052.403
2008-06-042.4002
2008-06-032.3786
2008-06-022.3908
2008-06-012.3437
2008-05-312.3437
2008-05-302.3453
2008-05-292.3266
2008-05-282.3696
2008-05-272.3841
2008-05-262.3805
2008-05-252.388
2008-05-242.388
2008-05-232.3839
2008-05-222.3833
2008-05-212.3906
2008-05-202.3627
2008-05-192.3388
2008-05-182.3126
2008-05-172.3126
2008-05-162.3158
2008-05-152.3148
2008-05-142.3375
2008-05-132.3524
2008-05-122.3631
2008-05-112.4148
2008-05-102.4148
2008-05-092.4221
2008-05-082.3739
2008-05-072.3579
2008-05-062.3858
2008-05-052.4054
2008-05-042.4125
2008-05-032.4125
2008-05-022.3886
2008-05-012.3882
2008-04-302.4
2008-04-292.4083
2008-04-282.3822
2008-04-272.4067
2008-04-262.4067
2008-04-252.4077
2008-04-242.4392
2008-04-232.4553
2008-04-222.4364
2008-04-212.4769
2008-04-202.4691
2008-04-192.4691
2008-04-182.4764
2008-04-172.4763
2008-04-162.5022
2008-04-152.4971
2008-04-142.4841
2008-04-132.4751
2008-04-122.4751
2008-04-112.4724
2008-04-102.4719
2008-04-092.4781
2008-04-082.4434
2008-04-072.4311
2008-04-062.4595
2008-04-052.4595
2008-04-042.4466
2008-04-032.4312
2008-04-022.4556
2008-04-012.52
2008-03-312.5486
2008-03-302.522
2008-03-292.522
2008-03-282.5315
2008-03-272.4903
2008-03-262.5328
2008-03-252.506
2008-03-242.5235
2008-03-232.5714
2008-03-222.5714
2008-03-212.5638
2008-03-202.5639
2008-03-192.5385
2008-03-182.5094
2008-03-172.5517
2008-03-162.519
2008-03-152.519
2008-03-142.5073
2008-03-132.4982
2008-03-122.461
2008-03-112.4488
2008-03-102.5045
2008-03-092.5219
2008-03-082.5219
2008-03-072.5083
2008-03-062.4987
2008-03-052.4522
2008-03-042.4846
2008-03-032.426
2008-03-022.4198
2008-03-012.4198
2008-02-292.4218
2008-02-282.3545
2008-02-272.3366
2008-02-262.359
2008-02-252.3895
2008-02-242.3881
2008-02-232.3881
2008-02-222.4067
2008-02-212.4233
2008-02-202.4444
2008-02-192.3833
2008-02-182.3557
2008-02-172.383
2008-02-162.383
2008-02-152.382
2008-02-142.3743
2008-02-132.3937
2008-02-122.3814
2008-02-112.403
2008-02-102.4216
2008-02-092.4216
2008-02-082.4057
2008-02-072.3731
2008-02-062.3687
2008-02-052.3491
2008-02-042.3053
2008-02-032.2802
2008-02-022.2802
2008-02-012.2818
2008-01-312.3103
2008-01-302.2667
2008-01-292.2215
2008-01-282.2175
2008-01-272.1921
2008-01-262.1921
2008-01-252.199
2008-01-242.1408
2008-01-232.1643
2008-01-222.1475
2008-01-212.1877
2008-01-202.142
2008-01-192.142
2008-01-182.1523
2008-01-172.1443
2008-01-162.1218
2008-01-152.1005
2008-01-142.0793
2008-01-132.0882
2008-01-122.0882
2008-01-112.0721
2008-01-102.0873
2008-01-092.0941
2008-01-082.0961
2008-01-072.1028
2008-01-062.0806
2008-01-052.0806
2008-01-042.0895
2008-01-032.0731
2008-01-022.0675
2008-01-012.0599
2007-12-312.0547
2007-12-302.0493
2007-12-292.0493
2007-12-282.0588
2007-12-272.0425
2007-12-262.0886
2007-12-252.0994
2007-12-242.0841
2007-12-232.0951
2007-12-222.0951
2007-12-212.0937
2007-12-202.0985
2007-12-192.0683
2007-12-182.0619
2007-12-172.0328
2007-12-162.0589
2007-12-152.0589
2007-12-142.0646
2007-12-132.0487
2007-12-122.0243
2007-12-112.0154
2007-12-101.9939
2007-12-092.0188
2007-12-082.0188
2007-12-072.0107
2007-12-062.0101
2007-12-052.0251
2007-12-042.0425
2007-12-032.0273
2007-12-022.0186
2007-12-012.0186
2007-11-302.0155
2007-11-292.0195
2007-11-282.0428
2007-11-272.0734
2007-11-262.0638
2007-11-252.0302
2007-11-242.0302
2007-11-232.0275
2007-11-222.0043
2007-11-212.0125
2007-11-202.0069
2007-11-191.9844
2007-11-181.98
2007-11-171.98
2007-11-161.98
2007-11-151.9812
2007-11-141.9747
2007-11-132.0073
2007-11-122.0226
2007-11-111.9454
2007-11-101.9454
2007-11-091.9454
2007-11-081.9392
2007-11-071.9468
2007-11-061.9774
2007-11-051.9709
2007-11-041.9616
2007-11-031.9616
2007-11-021.9616
2007-11-011.9697
2007-10-311.9678
2007-10-301.9715
2007-10-291.9606
2007-10-282.0297
2007-10-272.0297
2007-10-262.0297
2007-10-252.024
2007-10-241.9711
2007-10-232.0132
2007-10-222.0329
2007-10-212.0135
2007-10-202.0135
2007-10-192.0135
2007-10-182.0227
2007-10-172.015
2007-10-162.0368
2007-10-152.0031
2007-10-142.0025
2007-10-132.0025
2007-10-122.0025
2007-10-111.9967
2007-10-102.0316
2007-10-092.0222
2007-10-082.018
2007-10-072.0201
2007-10-062.0201
2007-10-052.0201
2007-10-042.0259
2007-10-032.0259
2007-10-022.0295
2007-10-012.0225
2007-09-302.0163
2007-09-292.0163
2007-09-282.0163
2007-09-272.0117
2007-09-262.0378
2007-09-252.0316
2007-09-242.0287
2007-09-232.0312
2007-09-222.0312
2007-09-212.0312
2007-09-202.0379
2007-09-192.0793
2007-09-182.0582
2007-09-172.0533
2007-09-162.056
2007-09-152.056
2007-09-142.056
2007-09-132.0467
2007-09-122.0508
2007-09-112.0573
2007-09-102.0599
2007-09-092.054
2007-09-082.054
2007-09-072.054
2007-09-062.0577
2007-09-052.0628
2007-09-042.0445
2007-09-032.0391
2007-09-022.0391
2007-09-012.0391
2007-08-312.0391
2007-08-302.0594
2007-08-292.0596
2007-08-282.0816
2007-08-272.0679
2007-08-262.0655
2007-08-252.0655
2007-08-242.0655
2007-08-232.0685
2007-08-222.0843
2007-08-212.1068
2007-08-202.1122
2007-08-192.0969
2007-08-182.0969
2007-08-172.0969
2007-08-162.1011
2007-08-152.1086
2007-08-142.0974
2007-08-132.0653
2007-08-122.0686
2007-08-112.0686
2007-08-102.0686
2007-08-092.0549
2007-08-082.032
2007-08-072.0408
2007-08-062.0483
2007-08-052.0497
2007-08-042.0497
2007-08-032.0497
2007-08-022.0464
2007-08-012.0511
2007-07-312.0557
2007-07-302.0182
2007-07-291.9895
2007-07-281.9895
2007-07-271.9895
2007-07-261.9774
2007-07-251.9853
2007-07-241.9987
2007-07-232.0101
2007-07-222.0092
2007-07-212.0092
2007-07-202.0092
2007-07-192.0173
2007-07-182.0204
2007-07-172.0246
2007-07-162.0167
2007-07-152.0138
2007-07-142.0138
2007-07-132.0138
2007-07-122.0291
2007-07-112.0285
2007-07-102.0248
2007-07-092.0311
2007-07-082.0309
2007-07-072.0309
2007-07-062.0309
2007-07-052.0202
2007-07-042.0178
2007-07-032.0178
2007-07-022.0426
2007-07-012.065
2007-06-302.065
2007-06-292.065
2007-06-282.0567
2007-06-272.0647
2007-06-262.0519
2007-06-252.0587
2007-06-242.0607
2007-06-232.0607
2007-06-222.0607
2007-06-212.0612
2007-06-202.0561
2007-06-192.0582
2007-06-182.0761
2007-06-172.0751
2007-06-162.0751
2007-06-152.0751
2007-06-142.0787
2007-06-132.0724
2007-06-122.0907
2007-06-112.0889
2007-06-102.0935
2007-06-092.0935
2007-06-082.0935
2007-06-072.0933
2007-06-062.0964
2007-06-052.1
2007-06-042.0917
2007-06-032.0919
2007-06-022.0919
2007-06-012.0919
2007-05-312.0978
2007-05-302.1078
2007-05-292.1035
2007-05-282.1057
2007-05-272.1057
2007-05-262.1057
2007-05-252.1057
2007-05-242.0845
2007-05-232.0836
2007-05-222.061
2007-05-212.0564
2007-05-202.079
2007-05-192.079
2007-05-182.079
2007-05-172.0442
2007-05-162.0361
2007-05-152.0433
2007-05-142.0438
2007-05-132.0521
2007-05-122.0521
2007-05-112.0521
2007-05-102.026
2007-05-092.0286
2007-05-082.0107
2007-05-072.0303
2007-05-062.0323
2007-05-052.0323
2007-05-042.0323
2007-05-032.05
2007-05-022.063
2007-05-012.0629
2007-04-302.0758
2007-04-292.0294
2007-04-282.0294
2007-04-272.0294
2007-04-262.0294
2007-04-252.0442
2007-04-242.07
2007-04-232.0588
2007-04-222.058
2007-04-212.058
2007-04-202.058
2007-04-192.0635
2007-04-182.0506
2007-04-172.0613
2007-04-162.0818
2007-04-152.0754
2007-04-142.0754
2007-04-132.0754
2007-04-122.0669
2007-04-112.0749
2007-04-102.0698
2007-04-092.0683
2007-04-082.075
2007-04-072.075
2007-04-062.075
2007-04-052.075
2007-04-042.0879
2007-04-032.0858
2007-04-022.1051
2007-04-012.1063
2007-03-312.1063
2007-03-302.1063
2007-03-292.1136
2007-03-282.0861
2007-03-272.0932
2007-03-262.085
2007-03-252.1066
2007-03-242.1066
2007-03-232.1066
2007-03-222.1
2007-03-212.1219
2007-03-202.1097
2007-03-192.122
2007-03-182.1107
2007-03-172.1107
2007-03-162.1107
2007-03-152.1115
2007-03-142.1363
2007-03-132.0902
2007-03-122.0898
2007-03-112.0898
2007-03-102.0898
2007-03-092.0898
2007-03-082.1048
2007-03-072.0937
2007-03-062.1123
2007-03-052.0681
2007-03-042.0746
2007-03-032.0746
2007-03-022.0746
2007-03-012.0563
2007-02-282.0153
2007-02-272.019
2007-02-262.0226
2007-02-252.0246
2007-02-242.0246
2007-02-232.0246
2007-02-222.0186
2007-02-212.0379
2007-02-202.0395
2007-02-192.051
2007-02-182.051
2007-02-172.051
2007-02-162.051
2007-02-152.0538
2007-02-142.0669
2007-02-132.0863
2007-02-122.0465
2007-02-112.0465
2007-02-102.0465
2007-02-092.0465
2007-02-082.0518
2007-02-072.0604
2007-02-062.0664
2007-02-052.0635
2007-02-042.0569
2007-02-032.0569
2007-02-022.0569
2007-02-012.0482
2007-01-312.0906
2007-01-302.0895
2007-01-292.0877
2007-01-282.0394
2007-01-272.0394
2007-01-262.0394
2007-01-252.0394
2007-01-242.0392
2007-01-232.0311
2007-01-222.0217
2007-01-212.0393
2007-01-202.0393
2007-01-192.0393
2007-01-182.0446
2007-01-172.0508
2007-01-162.0617
2007-01-152.058
2007-01-142.058
2007-01-132.058
2007-01-122.058
2007-01-112.0739
2007-01-102.0751
2007-01-092.0607
2007-01-082.0501
2007-01-072.0333
2007-01-062.0333
2007-01-052.0333
2007-01-041.9565
2007-01-031.9639
2007-01-021.9957
2007-01-011.9957
2006-12-311.9957
2006-12-301.9957
2006-12-291.9957
2006-12-281.9957
2006-12-271.9957
2006-12-261.9957
2006-12-251.9734
2006-12-241.9734
2006-12-231.9734
2006-12-221.9734
2006-12-211.9545
2006-12-201.9865
2006-12-191.9685
2006-12-181.9769
2006-12-171.9702
2006-12-161.9702
2006-12-151.9702
2006-12-141.969
2006-12-131.9659
2006-12-121.9898
2006-12-111.9769
2006-12-101.982
2006-12-091.982
2006-12-081.982
2006-12-072.0051
2006-12-062.0011
2006-12-052.0216
2006-12-042.0039
2006-12-031.9802
2006-12-021.9802
2006-12-011.9802
2006-11-301.9831
2006-11-291.9711
2006-11-281.9643
2006-11-271.9469
2006-11-261.9769
2006-11-251.9769
2006-11-241.9769
2006-11-231.9734
2006-11-221.9734
2006-11-211.9723
2006-11-201.9904
2006-11-191.9986
2006-11-181.9986
2006-11-171.9986
2006-11-161.9879
2006-11-151.9918
2006-11-141.9997
2006-11-132.0041
2006-11-121.9931
2006-11-111.9931
2006-11-101.9931
2006-11-092.0225
2006-11-082.0242
2006-11-071.9956
2006-11-062.0142
2006-11-052.031
2006-11-042.031
2006-11-032.031
2006-11-022.0438
2006-11-012.0162
2006-10-312.0295
2006-10-302.0598
2006-10-292.0548
2006-10-282.0548
2006-10-272.0548
2006-10-262.0417
2006-10-252.0947
2006-10-242.1077
2006-10-232.0846
2006-10-222.0492
2006-10-212.0492
2006-10-202.0492
2006-10-192.0495
2006-10-182.0645
2006-10-172.0514
2006-10-162.047
2006-10-152.0358
2006-10-142.0358
2006-10-132.0358
2006-10-122.0975
2006-10-112.0966
2006-10-102.1199
2006-10-092.1199
2006-10-082.1297
2006-10-072.1297
2006-10-062.1297
2006-10-052.1298
2006-10-042.1558
2006-10-032.1305
2006-10-022.0936
2006-10-012.0822
2006-09-302.0822
2006-09-292.0822
2006-09-282.0695
2006-09-272.0741
2006-09-262.0818
2006-09-252.0717
2006-09-242.0743
2006-09-232.0743
2006-09-222.0743
2006-09-212.0251
2006-09-202.0052
2006-09-191.9867
2006-09-181.9834
2006-09-172.015
2006-09-162.015
2006-09-152.015
2006-09-142.0213
2006-09-132.0087
2006-09-121.9875
2006-09-112.0224
2006-09-102.0158
2006-09-092.0158
2006-09-082.0158
2006-09-072.025
2006-09-061.9783
2006-09-051.986
2006-09-041.9689
2006-09-031.9689
2006-09-021.9689
2006-09-011.9689
2006-08-311.9315
2006-08-301.9253
2006-08-291.9373
2006-08-281.9549
2006-08-271.954
2006-08-261.954
2006-08-251.954
2006-08-241.9394
2006-08-231.9262
2006-08-221.8598
2006-08-211.8636
2006-08-201.8631
2006-08-191.8631
2006-08-181.8631
2006-08-171.8461
2006-08-161.8671
2006-08-151.85
2006-08-141.8515
2006-08-131.8508
2006-08-121.8508
2006-08-111.8508
2006-08-101.8429
2006-08-091.8424
2006-08-081.8647
2006-08-071.8634
2006-08-061.8568
2006-08-051.8568
2006-08-041.8568
2006-08-031.863
2006-08-021.8666
2006-08-011.9057
2006-07-311.8898
2006-07-301.8743
2006-07-291.8743
2006-07-281.8743
2006-07-271.9147
2006-07-261.9092
2006-07-251.9005
2006-07-241.9114
2006-07-231.9072
2006-07-221.9072
2006-07-211.9072
2006-07-201.9124
2006-07-191.9485
2006-07-181.9552
2006-07-171.9618
2006-07-161.9632
2006-07-151.9632
2006-07-141.9632
2006-07-131.9617
2006-07-121.9573
2006-07-111.9592
2006-07-101.9516
2006-07-091.9484
2006-07-081.9484
2006-07-071.9484
2006-07-061.9716
2006-07-051.9803
2006-07-041.9317
2006-07-031.9317
2006-07-021.9526
2006-07-011.9526
2006-06-301.9526
2006-06-291.9739
2006-06-281.9864
2006-06-272.0226
2006-06-262.0054
2006-06-252.0081
2006-06-242.0081
2006-06-232.0081
2006-06-221.959
2006-06-211.9577
2006-06-201.935
2006-06-191.9045
2006-06-181.8786
2006-06-171.8786
2006-06-161.8786
2006-06-151.8778
2006-06-141.8618
2006-06-131.8276
2006-06-121.8321
2006-06-111.8254
2006-06-101.8254
2006-06-091.8254
2006-06-081.8521
2006-06-071.8438
2006-06-061.8575
2006-06-051.8211
2006-06-041.8316
2006-06-031.8316
2006-06-021.8316
2006-06-011.851
2006-05-311.8322
2006-05-301.8186
2006-05-291.7994
2006-05-281.7994
2006-05-271.7994
2006-05-261.7994
2006-05-251.7977
2006-05-241.7953
2006-05-231.7963
2006-05-221.7838
2006-05-211.7915
2006-05-201.7915
2006-05-191.7915
2006-05-181.7528
2006-05-171.767
2006-05-161.7681
2006-05-151.6884
2006-05-141.7025
2006-05-131.7025
2006-05-121.7025
2006-05-111.7022
2006-05-101.6908
2006-05-091.687
2006-05-081.691
2006-05-071.6879
2006-05-061.6879
2006-05-051.6879
2006-05-041.6767
2006-05-031.679
2006-05-021.6705
2006-05-011.6841
2006-04-301.6841
2006-04-291.6841
2006-04-281.6841
2006-04-271.7033
2006-04-261.6948
2006-04-251.665
2006-04-241.6417
2006-04-231.6523
2006-04-221.6523
2006-04-211.6523
2006-04-201.6574
2006-04-191.6311
2006-04-181.6596
2006-04-171.661
2006-04-161.6684
2006-04-151.6684
2006-04-141.6684
2006-04-131.6684
2006-04-121.6732
2006-04-111.6707
2006-04-101.6707
2006-04-091.6578
2006-04-081.6578
2006-04-071.6578
2006-04-061.6487
2006-04-051.6521
2006-04-041.6471
2006-04-031.6558
2006-04-021.6697
2006-04-011.6697
2006-03-311.6697
2006-03-301.7054
2006-03-291.7159
2006-03-281.7003
2006-03-271.7031
2006-03-261.7113
2006-03-251.7113
2006-03-241.7113
2006-03-231.7097
2006-03-221.7173
2006-03-211.715
2006-03-201.6985
2006-03-191.6787
2006-03-181.6787
2006-03-171.6787
2006-03-161.6671
2006-03-151.6723
2006-03-141.679
2006-03-131.6864
2006-03-121.6873
2006-03-111.6873
2006-03-101.6873
2006-03-091.6846
2006-03-081.7001
2006-03-071.7024
2006-03-061.6713
2006-03-051.6718
2006-03-041.6718
2006-03-031.6718
2006-03-021.6592
2006-03-011.6579
2006-02-281.6635
2006-02-271.6697
2006-02-261.6538
2006-02-251.6538
2006-02-241.6538
2006-02-231.6326
2006-02-221.6326
2006-02-211.6214
2006-02-201.6304
2006-02-191.6304
2006-02-181.6304
2006-02-171.6304
2006-02-161.6661
2006-02-151.6576
2006-02-141.6574
2006-02-131.6458
2006-02-121.6386
2006-02-111.6386
2006-02-101.6386
2006-02-091.6613
2006-02-081.6376
2006-02-071.639
2006-02-061.6203
2006-02-051.6184
2006-02-041.6184
2006-02-031.6184
2006-02-021.6357
2006-02-011.6307
2006-01-311.6405
2006-01-301.6405
2006-01-291.6309
2006-01-281.6309
2006-01-271.6309
2006-01-261.6318
2006-01-251.6126
2006-01-241.6149
2006-01-231.6025
2006-01-221.6044
2006-01-211.6044
2006-01-201.6044
2006-01-191.5959
2006-01-181.616
2006-01-171.604
2006-01-161.6178
2006-01-151.6178
2006-01-141.6178
2006-01-131.6178
2006-01-121.6181
2006-01-111.6298
2006-01-101.6203
2006-01-091.6203
2006-01-081.6233
2006-01-071.6233
2006-01-061.6233
2006-01-051.6389
2006-01-041.6329
2006-01-031.6506
2006-01-021.6724
2006-01-011.6724
2005-12-311.6724
2005-12-301.6724
2005-12-291.6765
2005-12-281.683
2005-12-271.6826
2005-12-261.6855
2005-12-251.6855
2005-12-241.6855
2005-12-231.6855
2005-12-221.6909
2005-12-211.6936
2005-12-201.6774
2005-12-191.6887
2005-12-181.6967
2005-12-171.6967
2005-12-161.6967
2005-12-151.7121
2005-12-141.668
2005-12-131.6688
2005-12-121.6713
2005-12-111.6795
2005-12-101.6795
2005-12-091.6795
2005-12-081.6805
2005-12-071.6761
2005-12-061.6759
2005-12-051.6839
2005-12-041.7093
2005-12-031.7093
2005-12-021.7093
2005-12-011.7145
2005-11-301.7162
2005-11-291.7154
2005-11-281.7212
2005-11-271.7315
2005-11-261.7315
2005-11-251.7315
2005-11-241.7355
2005-11-231.7355
2005-11-221.757
2005-11-211.7625
2005-11-201.779
2005-11-191.779
2005-11-181.779
2005-11-171.7809
2005-11-161.7861
2005-11-151.7946
2005-11-141.7867
2005-11-131.8005
2005-11-121.8005
2005-11-111.8005
2005-11-101.7808
2005-11-091.7885
2005-11-081.7851
2005-11-071.7859
2005-11-061.7731
2005-11-051.7731
2005-11-041.7731
2005-11-031.7587
2005-11-021.7597
2005-11-011.7679
2005-10-311.7758
2005-10-301.7787
2005-10-291.7787
2005-10-281.7787
2005-10-271.7817
2005-10-261.774
2005-10-251.7551
2005-10-241.7549
2005-10-231.7524
2005-10-221.7524
2005-10-211.7524
2005-10-201.7528
2005-10-191.7414
2005-10-181.746
2005-10-171.7355
2005-10-161.7389
2005-10-151.7389
2005-10-141.7389
2005-10-131.7489
2005-10-121.7435
2005-10-111.7354
2005-10-101.7229
2005-10-091.7322
2005-10-081.7322
2005-10-071.7322
2005-10-061.734
2005-10-051.7309
2005-10-041.7094
2005-10-031.7088
2005-10-021.6903
2005-10-011.6903
2005-09-301.6903
2005-09-291.688
2005-09-281.6945
2005-09-271.7177
2005-09-261.6901
2005-09-251.693
2005-09-241.693
2005-09-231.693
2005-09-221.6844
2005-09-211.6897
2005-09-201.7001
2005-09-191.7023
2005-09-181.6911
2005-09-171.6911
2005-09-161.6911
2005-09-151.6919
2005-09-141.6868
2005-09-131.6965
2005-09-121.6967
2005-09-111.6744
2005-09-101.6744
2005-09-091.6744
2005-09-081.682
2005-09-071.6837
2005-09-061.6819
2005-09-051.6646
2005-09-041.6646
2005-09-031.6646
2005-09-021.6646
2005-09-011.6703
2005-08-311.6884
2005-08-301.7351
2005-08-291.718
2005-08-281.7213
2005-08-271.7213
2005-08-261.7213
2005-08-251.7186
2005-08-241.7063
2005-08-231.7047
2005-08-221.7092
2005-08-211.7377
2005-08-201.7377
2005-08-191.7377
2005-08-181.7354
2005-08-171.7253
2005-08-161.7084
2005-08-151.715
2005-08-141.6943
2005-08-131.6943
2005-08-121.6943
2005-08-111.6862
2005-08-101.7021
2005-08-091.7262
2005-08-081.7246
2005-08-071.7236
2005-08-061.7236
2005-08-051.7236
2005-08-041.7119
2005-08-031.7192
2005-08-021.7434
2005-08-011.7453
2005-07-311.7542
2005-07-301.7542
2005-07-291.7542
2005-07-281.7642
2005-07-271.7701
2005-07-261.7873
2005-07-251.7751
2005-07-241.7537
2005-07-231.7537
2005-07-221.7537
2005-07-211.7305
2005-07-201.7376
2005-07-191.7568
2005-07-181.7481
2005-07-171.7461
2005-07-161.7461
2005-07-151.7461
2005-07-141.7422
2005-07-131.756
2005-07-121.7197
2005-07-111.7697
2005-07-101.8104
2005-07-091.8104
2005-07-081.8104
2005-07-071.804
2005-07-061.8028
2005-07-051.8053
2005-07-041.8028
2005-07-031.8028
2005-07-021.8028
2005-07-011.8028
2005-06-301.7499
2005-06-291.7538
2005-06-281.7507
2005-06-271.743
2005-06-261.7629
2005-06-251.7629
2005-06-241.7629
2005-06-231.7793
2005-06-221.7683
2005-06-211.7652
2005-06-201.7642
2005-06-191.7405
2005-06-181.7405
2005-06-171.7405
2005-06-161.7662
2005-06-151.7846
2005-06-141.8135
2005-06-131.8001
2005-06-121.7721
2005-06-111.7721
2005-06-101.7721
2005-06-091.7793
2005-06-081.7839
2005-06-071.7454
2005-06-061.7664
2005-06-051.799
2005-06-041.799
2005-06-031.799
2005-06-021.7899
2005-06-011.8211
2005-05-311.7925
2005-05-301.7273
2005-05-291.7273
2005-05-281.7273
2005-05-271.7273
2005-05-261.7448
2005-05-251.7067
2005-05-241.7313
2005-05-231.7206
2005-05-221.7171
2005-05-211.7171
2005-05-201.7171
2005-05-191.683
2005-05-181.6857
2005-05-171.6936
2005-05-161.6764
2005-05-151.6662
2005-05-141.6662
2005-05-131.6662
2005-05-121.6529
2005-05-111.6313
2005-05-101.6211
2005-05-091.6107
2005-05-081.5856
2005-05-071.5856
2005-05-061.5856
2005-05-051.5649
2005-05-041.5757
2005-05-031.6014
2005-05-021.6027
2005-05-011.6009
2005-04-301.6009
2005-04-291.6009
2005-04-281.616
2005-04-271.5995
2005-04-261.6055
2005-04-251.5951
2005-04-241.5918
2005-04-231.5918
2005-04-221.5918
2005-04-211.6027
2005-04-201.5986
2005-04-191.6238
2005-04-181.6472
2005-04-171.6517
2005-04-161.6517
2005-04-151.6517
2005-04-141.6517
2005-04-131.6103
2005-04-121.6142
2005-04-111.6193
2005-04-101.6182
2005-04-091.6182
2005-04-081.6182
2005-04-071.6146
2005-04-061.6144
2005-04-051.6328
2005-04-041.6414
2005-04-031.6364
2005-04-021.6364
2005-04-011.6364
2005-03-311.6441
2005-03-301.6557
2005-03-291.6673
2005-03-281.6686
2005-03-271.6364
2005-03-261.6364
2005-03-251.6364
2005-03-241.6364
2005-03-231.6369
2005-03-221.6364
2005-03-211.6088
2005-03-201.5935
2005-03-191.5935
2005-03-181.5935
2005-03-171.5995
2005-03-161.6009
2005-03-151.6079
2005-03-141.5729
2005-03-131.541
2005-03-121.541
2005-03-111.541
2005-03-101.536
2005-03-091.5166
2005-03-081.5215
2005-03-071.5412
2005-03-061.5349
2005-03-051.5349
2005-03-041.5349
2005-03-031.5676
2005-03-021.5541
2005-03-011.5378
2005-02-281.5311
2005-02-271.5271
2005-02-261.5271
2005-02-251.5271
2005-02-241.5311
2005-02-231.5265
2005-02-221.5214
2005-02-211.5601
2005-02-201.56
2005-02-191.56
2005-02-181.56
2005-02-171.5626
2005-02-161.5708
2005-02-151.5698
2005-02-141.589
2005-02-131.6029
2005-02-121.6029
2005-02-111.6029
2005-02-101.6134
2005-02-091.6404
2005-02-081.6489
2005-02-071.6367
2005-02-061.6256
2005-02-051.6256
2005-02-041.6256
2005-02-031.6116
2005-02-021.587
2005-02-011.588
2005-01-311.5751
2005-01-301.5633
2005-01-291.5633
2005-01-281.5633
2005-01-271.5624
2005-01-261.5636
2005-01-251.5719
2005-01-241.5627
2005-01-231.5752
2005-01-221.5752
2005-01-211.5752
2005-01-201.5949
2005-01-191.5902
2005-01-181.6042
2005-01-171.5903
2005-01-161.5903
2005-01-151.5903
2005-01-141.5903
2005-01-131.5877
2005-01-121.5666
2005-01-111.5687
2005-01-101.5815
2005-01-091.602
2005-01-081.602
2005-01-071.602
2005-01-061.612
2005-01-051.5588
2005-01-041.5343
2005-01-031.4879
2005-01-021.4827
2005-01-011.4827
2004-12-311.4827
2004-12-301.491
2004-12-291.4994
2004-12-281.4798
2004-12-271.4785
2004-12-261.4885
2004-12-251.4885
2004-12-241.4885
2004-12-231.4844
2004-12-221.4797
2004-12-211.4924
2004-12-201.5038
2004-12-191.5225
2004-12-181.5225
2004-12-171.5225
2004-12-161.5262
2004-12-151.5074
2004-12-141.5067
2004-12-131.5114
2004-12-121.5304
2004-12-111.5304
2004-12-101.5304
2004-12-091.5278
2004-12-081.5403
2004-12-071.5218
2004-12-061.5122
2004-12-051.5022
2004-12-041.5022
2004-12-031.5022
2004-12-021.5379
2004-12-011.5197
2004-11-301.5272
2004-11-291.5225
2004-11-281.5351
2004-11-271.5351
2004-11-261.5351
2004-11-251.5537
2004-11-241.562
2004-11-231.5728
2004-11-221.5827
2004-11-211.5822
2004-11-201.5822
2004-11-191.5822
2004-11-181.588
2004-11-171.5698
2004-11-161.594
2004-11-151.5951
2004-11-141.6101
2004-11-131.6101
2004-11-121.6101
2004-11-111.631
2004-11-101.6318
2004-11-091.631
2004-11-081.6299
2004-11-071.6033
2004-11-061.6033
2004-11-051.6033
2004-11-041.6037
2004-11-031.5988
2004-11-021.607
2004-11-011.608
2004-10-311.6053
2004-10-301.6053
2004-10-291.6053
2004-10-281.6055
2004-10-271.6225
2004-10-261.6476
2004-10-251.6344
2004-10-241.6199
2004-10-231.6199
2004-10-221.6199
2004-10-211.6436
2004-10-201.6591
2004-10-191.6587
2004-10-181.6749
2004-10-171.691
2004-10-161.691
2004-10-151.691
2004-10-141.715
2004-10-131.7265
2004-10-121.7326
2004-10-111.7243
2004-10-101.7222
2004-10-091.7222
2004-10-081.7222
2004-10-071.7377
2004-10-061.7164
2004-10-051.7131
2004-10-041.7
2004-10-031.7031
2004-10-021.7031
2004-10-011.7031
2004-09-301.6978
2004-09-291.6948
2004-09-281.6876
2004-09-271.684
2004-09-261.6899
2004-09-251.6899
2004-09-241.6899
2004-09-231.6892
2004-09-221.7103
2004-09-211.6918
2004-09-201.7043
2004-09-191.722
2004-09-181.722
2004-09-171.722
2004-09-161.7273
2004-09-151.7306
2004-09-141.7093
2004-09-131.7226
2004-09-121.7244
2004-09-111.7244
2004-09-101.7244
2004-09-091.754
2004-09-081.7453
2004-09-071.7441
2004-09-061.7482
2004-09-051.742
2004-09-041.742
2004-09-031.742
2004-09-021.7247
2004-09-011.7402
2004-08-311.7452
2004-08-301.7644
2004-08-291.7755
2004-08-281.7755
2004-08-271.7755
2004-08-261.7357
2004-08-251.7558

forex