Metical<=>Franco suizo. precios históricos. Actualización diaria
| date | MZN/CHF |
|---|---|
| 2012-02-18 | 0.0338 |
| 2012-02-17 | 0.0341 |
| 2012-02-16 | 0.0343 |
| 2012-02-15 | 0.034 |
| 2012-02-14 | 0.0341 |
| 2012-02-13 | 0.0339 |
| 2012-02-12 | 0.0338 |
| 2012-02-11 | 0.0338 |
| 2012-02-10 | 0.0338 |
| 2012-02-09 | 0.0338 |
| 2012-02-08 | 0.0341 |
| 2012-02-07 | 0.0341 |
| 2012-02-06 | 0.0343 |
| 2012-02-05 | 0.0338 |
| 2012-02-04 | 0.0338 |
| 2012-02-03 | 0.0344 |
| 2012-02-02 | 0.0341 |
| 2012-02-01 | 0.0341 |
| 2012-01-31 | 0.0342 |
| 2012-01-30 | 0.034 |
| 2012-01-29 | 0.0341 |
| 2012-01-28 | 0.0341 |
| 2012-01-27 | 0.0342 |
| 2012-01-26 | 0.0341 |
| 2012-01-25 | 0.0344 |
| 2012-01-24 | 0.0344 |
| 2012-01-23 | 0.0345 |
| 2012-01-22 | 0.0343 |
| 2012-01-21 | 0.0343 |
| 2012-01-20 | 0.0343 |
| 2012-01-19 | 0.0349 |
| 2012-01-18 | 0.0349 |
| 2012-01-17 | 0.0349 |
| 2012-01-16 | 0.0348 |
| 2012-01-15 | 0.0347 |
| 2012-01-14 | 0.0348 |
| 2012-01-13 | 0.035 |
| 2012-01-12 | 0.0351 |
| 2012-01-11 | 0.0354 |
| 2012-01-10 | 0.0353 |
| 2012-01-09 | 0.0355 |
| 2012-01-08 | 0.035 |
| 2012-01-07 | 0.035 |
| 2012-01-06 | 0.0352 |
| 2012-01-05 | 0.0349 |
| 2012-01-04 | 0.0349 |
| 2012-01-03 | 0.035 |
| 2012-01-02 | 0.0352 |
| 2012-01-01 | 0.0346 |
| 2011-12-31 | 0.0346 |
| 2011-12-30 | 0.0351 |
| 2011-12-29 | 0.035 |
| 2011-12-28 | 0.0348 |
| 2011-12-27 | 0.0349 |
| 2011-12-26 | 0.0348 |
| 2011-12-25 | 0.035 |
| 2011-12-24 | 0.035 |
| 2011-12-23 | 0.035 |
| 2011-12-22 | 0.0351 |
| 2011-12-21 | 0.035 |
| 2011-12-20 | 0.0348 |
| 2011-12-19 | 0.0355 |
| 2011-12-18 | 0.0354 |
| 2011-12-17 | 0.0354 |
| 2011-12-16 | 0.0351 |
| 2011-12-15 | 0.036 |
| 2011-12-14 | 0.0351 |
| 2011-12-13 | 0.0352 |
| 2011-12-12 | 0.0322 |
| 2011-12-11 | 0.0342 |
| 2011-12-10 | 0.0342 |
| 2011-12-09 | 0.0346 |
| 2011-12-08 | 0.0347 |
| 2011-12-07 | 0.0347 |
| 2011-12-06 | 0.0349 |
| 2011-12-05 | 0.0344 |
| 2011-12-04 | 0.034 |
| 2011-12-03 | 0.0342 |
| 2011-12-02 | 0.0347 |
| 2011-12-01 | 0.0346 |
| 2011-11-30 | 0.0348 |
| 2011-11-29 | 0.0349 |
| 2011-11-28 | 0.035 |
| 2011-11-27 | 0.0338 |
| 2011-11-26 | 0.0338 |
| 2011-11-25 | 0.0348 |
| 2011-11-24 | 0.0344 |
| 2011-11-23 | 0.0342 |
| 2011-11-22 | 0.0342 |
| 2011-11-21 | 0.034 |
| 2011-11-20 | 0.0336 |
| 2011-11-19 | 0.0336 |
| 2011-11-18 | 0.0342 |
| 2011-11-17 | 0.0343 |
| 2011-11-16 | 0.034 |
| 2011-11-15 | 0.0337 |
| 2011-11-14 | 0.0339 |
| 2011-11-13 | 0.0334 |
| 2011-11-12 | 0.0334 |
| 2011-11-11 | 0.0337 |
| 2011-11-10 | 0.0339 |
| 2011-11-09 | 0.0332 |
| 2011-11-08 | 0.0336 |
| 2011-11-07 | 0.0336 |
| 2011-11-06 | 0.0328 |
| 2011-11-05 | 0.0328 |
| 2011-11-04 | 0.0329 |
| 2011-11-03 | 0.0333 |
| 2011-11-02 | 0.0333 |
| 2011-11-01 | 0.033 |
| 2011-10-31 | 0.0323 |
| 2011-10-30 | 0.032 |
| 2011-10-29 | 0.0324 |
| 2011-10-28 | 0.0322 |
| 2011-10-27 | 0.0329 |
| 2011-10-26 | 0.0329 |
| 2011-10-25 | 0.0328 |
| 2011-10-24 | 0.0333 |
| 2011-10-23 | 0.033 |
| 2011-10-22 | 0.033 |
| 2011-10-21 | 0.0334 |
| 2011-10-20 | 0.0335 |
| 2011-10-19 | 0.0336 |
| 2011-10-18 | 0.0334 |
| 2011-10-17 | 0.0333 |
| 2011-10-16 | 0.0341 |
| 2011-10-15 | 0.0341 |
| 2011-10-14 | 0.0334 |
| 2011-10-13 | 0.0334 |
| 2011-10-12 | 0.0343 |
| 2011-10-11 | 0.034 |
| 2011-10-10 | 0.0348 |
| 2011-10-09 | 0.034 |
| 2011-10-08 | 0.034 |
| 2011-10-07 | 0.0347 |
| 2011-10-06 | 0.0343 |
| 2011-10-05 | 0.0345 |
| 2011-10-04 | 0.0342 |
| 2011-10-03 | 0.0343 |
| 2011-10-02 | 0.0339 |
| 2011-10-01 | 0.0339 |
| 2011-09-30 | 0.0338 |
| 2011-09-29 | 0.0339 |
| 2011-09-28 | 0.0338 |
| 2011-09-27 | 0.0341 |
| 2011-09-26 | 0.0341 |
| 2011-09-25 | 0.033 |
| 2011-09-24 | 0.033 |
| 2011-09-23 | 0.0335 |
| 2011-09-22 | 0.0332 |
| 2011-09-21 | 0.0326 |
| 2011-09-20 | 0.0329 |
| 2011-09-19 | 0.0327 |
| 2011-09-18 | 0.0324 |
| 2011-09-17 | 0.0324 |
| 2011-09-16 | 0.0323 |
| 2011-09-15 | 0.0324 |
| 2011-09-14 | 0.0332 |
| 2011-09-13 | 0.0328 |
| 2011-09-12 | 0.033 |
| 2011-09-11 | 0.0318 |
| 2011-09-10 | 0.0318 |
| 2011-09-09 | 0.0323 |
| 2011-09-08 | 0.0322 |
| 2011-09-07 | 0.032 |
| 2011-09-06 | 0.0319 |
| 2011-09-05 | 0.029 |
| 2011-09-04 | 0.0283 |
| 2011-09-03 | 0.0283 |
| 2011-09-02 | 0.0291 |
| 2011-09-01 | 0.0297 |
| 2011-08-31 | 0.0299 |
| 2011-08-30 | 0.0305 |
| 2011-08-29 | 0.0306 |
| 2011-08-28 | 0.0289 |
| 2011-08-27 | 0.0289 |
| 2011-08-26 | 0.03 |
| 2011-08-25 | 0.0293 |
| 2011-08-24 | 0.0292 |
| 2011-08-23 | 0.0292 |
| 2011-08-22 | 0.0295 |
| 2011-08-21 | 0.0289 |
| 2011-08-20 | 0.0286 |
| 2011-08-19 | 0.0296 |
| 2011-08-18 | 0.0295 |
| 2011-08-17 | 0.0296 |
| 2011-08-16 | 0.0297 |
| 2011-08-15 | 0.0296 |
| 2011-08-14 | 0.0287 |
| 2011-08-13 | 0.0287 |
| 2011-08-12 | 0.0292 |
| 2011-08-11 | 0.0286 |
| 2011-08-10 | 0.0268 |
| 2011-08-09 | 0.0273 |
| 2011-08-08 | 0.0279 |
| 2011-08-07 | 0.0269 |
| 2011-08-06 | 0.0269 |
| 2011-08-05 | 0.029 |
| 2011-08-04 | 0.0281 |
| 2011-08-03 | 0.0291 |
| 2011-08-02 | 0.0288 |
| 2011-08-01 | 0.0276 |
| 2011-07-31 | 0.0283 |
| 2011-07-30 | 0.0283 |
| 2011-07-29 | 0.0287 |
| 2011-07-28 | 0.029 |
| 2011-07-27 | 0.0293 |
| 2011-07-26 | 0.0289 |
| 2011-07-25 | 0.029 |
| 2011-07-24 | 0.0296 |
| 2011-07-23 | 0.0296 |
| 2011-07-22 | 0.0291 |
| 2011-07-21 | 0.0298 |
| 2011-07-20 | 46.2034 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.0298 |
| 2011-07-17 | 0.0297 |
| 2011-07-16 | 0.0293 |
| 2011-07-15 | 0.0296 |
| 2011-07-14 | 0.0296 |
| 2011-07-13 | 0.0293 |
| 2011-07-12 | 0.0297 |
| 2011-07-11 | 0.0293 |
| 2011-07-10 | 0.0298 |
| 2011-07-09 | 0.0298 |
| 2011-07-08 | 0.03 |
| 2011-07-07 | 0.03 |
| 2011-07-06 | 0.0292 |
| 2011-07-05 | 0.0294 |
| 2011-07-04 | 0.0295 |
| 2011-07-03 | 0.0294 |
| 2011-07-02 | 0.0294 |
| 2011-07-01 | 0.0302 |
| 2011-06-30 | 0.0296 |
| 2011-06-29 | 0.0294 |
| 2011-06-28 | 0.0292 |
| 2011-06-27 | 0.0297 |
| 2011-06-26 | 0.0294 |
| 2011-06-25 | 0.0294 |
| 2011-06-24 | 0.029 |
| 2011-06-23 | 0.0288 |
| 2011-06-22 | 0.029 |
| 2011-06-21 | 0.0293 |
| 2011-06-20 | 0.0284 |
| 2011-06-19 | 0.0284 |
| 2011-06-18 | 0.0284 |
| 2011-06-17 | 0.0298 |
| 2011-06-16 | 0.0297 |
| 2011-06-15 | 0.0298 |
| 2011-06-14 | 0.0295 |
| 2011-06-13 | 0.0289 |
| 2011-06-12 | 0.0291 |
| 2011-06-11 | 0.0291 |
| 2011-06-10 | 0.0284 |
| 2011-06-09 | 0.0285 |
| 2011-06-08 | 0.0284 |
| 2011-06-07 | 0.0287 |
| 2011-06-06 | 0.028 |
| 2011-06-05 | 0.0282 |
| 2011-06-04 | 0.0283 |
| 2011-06-03 | 0.029 |
| 2011-06-02 | 0.0286 |
| 2011-06-01 | 0.0281 |
| 2011-05-31 | 0.0286 |
| 2011-05-30 | 0.0285 |
| 2011-05-29 | 0.0285 |
| 2011-05-28 | 0.0285 |
| 2011-05-27 | 0.0287 |
| 2011-05-26 | 0.029 |
| 2011-05-25 | 0.0293 |
| 2011-05-24 | 0.0301 |
| 2011-05-23 | 0.0298 |
| 2011-05-22 | 0.0297 |
| 2011-05-21 | 0.0297 |
| 2011-05-20 | 0.0289 |
| 2011-05-19 | 0.0294 |
| 2011-05-18 | 0.0292 |
| 2011-05-17 | 0.0294 |
| 2011-05-16 | 0.0294 |
| 2011-05-15 | 0.0296 |
| 2011-05-14 | 0.0296 |
| 2011-05-13 | 0.0294 |
| 2011-05-12 | 0.0292 |
| 2011-05-11 | 0.029 |
| 2011-05-10 | 0.0294 |
| 2011-05-09 | 0.0288 |
| 2011-05-08 | 0.0293 |
| 2011-05-07 | 0.0293 |
| 2011-05-06 | 0.0282 |
| 2011-05-05 | 0.0278 |
| 2011-05-04 | 0.0277 |
| 2011-05-03 | 0.0278 |
| 2011-05-02 | 0.0278 |
| 2011-05-01 | 0.0278 |
| 2011-04-30 | 0.0278 |
| 2011-04-29 | 0.0278 |
| 2011-04-28 | 0.0282 |
| 2011-04-27 | 0.0283 |
| 2011-04-26 | 0.0283 |
| 2011-04-25 | 0.0283 |
| 2011-04-24 | 0.0284 |
| 2011-04-23 | 0.0284 |
| 2011-04-22 | 0.0284 |
| 2011-04-21 | 0.0286 |
| 2011-04-20 | 0.0288 |
| 2011-04-19 | 0.0292 |
| 2011-04-18 | 0.0285 |
| 2011-04-17 | 0.0288 |
| 2011-04-16 | 0.0288 |
| 2011-04-15 | 0.0285 |
| 2011-04-14 | 0.0288 |
| 2011-04-13 | 0.0287 |
| 2011-04-12 | 0.0289 |
| 2011-04-11 | 0.0296 |
| 2011-04-10 | 0.0297 |
| 2011-04-09 | 0.0298 |
| 2011-04-08 | 0.0298 |
| 2011-04-07 | 0.03 |
| 2011-04-06 | 0.0302 |
| 2011-04-05 | 0.0302 |
| 2011-04-04 | 0.0302 |
| 2011-04-03 | 0.0299 |
| 2011-04-02 | 0.0299 |
| 2011-04-01 | 0.0302 |
| 2011-03-31 | 0.0298 |
| 2011-03-30 | 0.0298 |
| 2011-03-29 | 0.0296 |
| 2011-03-28 | 0.0298 |
| 2011-03-27 | 0.0297 |
| 2011-03-26 | 0.0297 |
| 2011-03-25 | 0.0296 |
| 2011-03-24 | 0.0296 |
| 2011-03-23 | 0.0292 |
| 2011-03-22 | 0.0291 |
| 2011-03-21 | 0.0293 |
| 2011-03-20 | 0.0291 |
| 2011-03-19 | 0.0291 |
| 2011-03-18 | 0.0292 |
| 2011-03-17 | 0.0292 |
| 2011-03-16 | 0.0289 |
| 2011-03-15 | 0.0296 |
| 2011-03-14 | 0.0299 |
| 2011-03-13 | 0.0299 |
| 2011-03-12 | 0.0299 |
| 2011-03-11 | 0.0305 |
| 2011-03-10 | 0.0297 |
| 2011-03-09 | 0.0299 |
| 2011-03-08 | 0.0299 |
| 2011-03-07 | 0.0298 |
| 2011-03-06 | 0.0299 |
| 2011-03-05 | 0.0299 |
| 2011-03-04 | 0.0298 |
| 2011-03-03 | 0.0301 |
| 2011-03-02 | 0.0299 |
| 2011-03-01 | 0.0297 |
| 2011-02-28 | 0.0299 |
| 2011-02-27 | 0.0298 |
| 2011-02-26 | 0.0298 |
| 2011-02-25 | 0.0296 |
| 2011-02-24 | 0.0297 |
| 2011-02-23 | 0.0299 |
| 2011-02-22 | 0.0302 |
| 2011-02-21 | 0.0303 |
| 2011-02-20 | 0.0304 |
| 2011-02-19 | 0.0303 |
| 2011-02-18 | 0.0304 |
| 2011-02-17 | 0.0305 |
| 2011-02-16 | 0.0308 |
| 2011-02-15 | 0.0308 |
| 2011-02-14 | 0.0308 |
| 2011-02-13 | 0.031 |
| 2011-02-12 | 0.031 |
| 2011-02-11 | 0.0304 |
| 2011-02-10 | 0.0304 |
| 2011-02-09 | 0.0304 |
| 2011-02-08 | 0.03 |
| 2011-02-07 | 0.0297 |
| 2011-02-06 | 0.0296 |
| 2011-02-05 | 0.0297 |
| 2011-02-04 | 0.0298 |
| 2011-02-03 | 0.029 |
| 2011-02-02 | 0.029 |
| 2011-02-01 | 0.0292 |
| 2011-01-31 | 0.0294 |
| 2011-01-30 | 0.0292 |
| 2011-01-29 | 0.0292 |
| 2011-01-28 | 0.0288 |
| 2011-01-27 | 0.0292 |
| 2011-01-26 | 0.0291 |
| 2011-01-25 | 0.029 |
| 2011-01-24 | 0.0293 |
| 2011-01-23 | 0.0295 |
| 2011-01-22 | 0.0295 |
| 2011-01-21 | 0.0297 |
| 2011-01-20 | 0.0298 |
| 2011-01-19 | 0.0294 |
| 2011-01-18 | 0.0298 |
| 2011-01-17 | 0.0295 |
| 2011-01-16 | 0.0296 |
| 2011-01-15 | 0.0296 |
| 2011-01-14 | 0.0297 |
| 2011-01-13 | 0.0303 |
| 2011-01-12 | 0.0295 |
| 2011-01-11 | 0.0303 |
| 2011-01-10 | 0.03 |
| 2011-01-09 | 0.0299 |
| 2011-01-08 | 0.0296 |
| 2011-01-07 | 0.0294 |
| 2011-01-06 | 0.0296 |
| 2011-01-05 | 0.0293 |
| 2011-01-04 | 0.029 |
| 2011-01-03 | 0.0291 |
| 2011-01-02 | 0.0288 |
| 2011-01-01 | 0.0288 |
| 2010-12-31 | 0.029 |
| 2010-12-30 | 0.0289 |
| 2010-12-29 | 0.0291 |
| 2010-12-28 | 0.0285 |
| 2010-12-27 | 0.0292 |
| 2010-12-26 | 0.0288 |
| 2010-12-25 | 0.0288 |
| 2010-12-24 | 0.029 |
| 2010-12-23 | 0.0289 |
| 2010-12-22 | 0.0283 |
| 2010-12-21 | 0.0282 |
| 2010-12-20 | 0.0285 |
| 2010-12-19 | 0.0285 |
| 2010-12-18 | 0.0285 |
| 2010-12-17 | 0.0283 |
| 2010-12-16 | 0.0283 |
| 2010-12-15 | 0.0283 |
| 2010-12-14 | 0.0275 |
| 2010-12-13 | 0.0287 |
| 2010-12-12 | 0.0286 |
| 2010-12-11 | 0.0286 |
| 2010-12-10 | 0.0286 |
| 2010-12-09 | 0.0281 |
| 2010-12-08 | 0.0273 |
| 2010-12-07 | 0.0279 |
| 2010-12-06 | 0.0278 |
| 2010-12-05 | 0.028 |
| 2010-12-04 | 0.0279 |
| 2010-12-03 | 0.0281 |
| 2010-12-02 | 0.0284 |
| 2010-12-01 | 0.0287 |
| 2010-11-30 | 0.0282 |
| 2010-11-29 | 0.0281 |
| 2010-11-28 | 0.0283 |
| 2010-11-27 | 0.0283 |
| 2010-11-26 | 0.028 |
| 2010-11-25 | 0.0282 |
| 2010-11-24 | 0.0276 |
| 2010-11-23 | 0.0277 |
| 2010-11-22 | 0.0276 |
| 2010-11-21 | 0.028 |
| 2010-11-20 | 0.028 |
| 2010-11-19 | 0.0281 |
| 2010-11-18 | 0.0283 |
| 2010-11-17 | 0.0275 |
| 2010-11-16 | 0.0275 |
| 2010-11-15 | 0.027 |
| 2010-11-14 | 0.027 |
| 2010-11-13 | 0.027 |
| 2010-11-12 | 0.0273 |
| 2010-11-11 | 0.0266 |
| 2010-11-10 | 0.0269 |
| 2010-11-09 | 0.0266 |
| 2010-11-08 | 0.0266 |
| 2010-11-07 | 0.0266 |
| 2010-11-06 | 0.0266 |
| 2010-11-05 | 0.0263 |
| 2010-11-04 | 0.0267 |
| 2010-11-03 | 0.0271 |
| 2010-11-02 | 0.0276 |
| 2010-11-01 | 0.0273 |
| 2010-10-31 | 0.0273 |
| 2010-10-30 | 0.0273 |
| 2010-10-29 | 0.0272 |
| 2010-10-28 | 0.0278 |
| 2010-10-27 | 0.0273 |
| 2010-10-26 | 0.027 |
| 2010-10-25 | 0.027 |
| 2010-10-24 | 0.0271 |
| 2010-10-23 | 0.0272 |
| 2010-10-22 | 0.0271 |
| 2010-10-21 | 0.0267 |
| 2010-10-20 | 0.027 |
| 2010-10-19 | 0.0264 |
| 2010-10-18 | 0.0269 |
| 2010-10-17 | 0.0266 |
| 2010-10-16 | 0.0266 |
| 2010-10-15 | 0.0266 |
| 2010-10-14 | 0.0265 |
| 2010-10-13 | 0.0267 |
| 2010-10-12 | 0.0267 |
| 2010-10-11 | 0.0266 |
| 2010-10-10 | 0.0268 |
| 2010-10-09 | 0.0268 |
| 2010-10-08 | 0.0268 |
| 2010-10-07 | 0.0269 |
| 2010-10-06 | 0.0269 |
| 2010-10-05 | 0.0271 |
| 2010-10-04 | 0.0267 |
| 2010-10-03 | 0.027 |
| 2010-10-02 | 0.027 |
| 2010-10-01 | 0.0272 |
| 2010-09-30 | 0.0271 |
| 2010-09-29 | 0.0275 |
| 2010-09-28 | 0.0274 |
| 2010-09-27 | 0.0273 |
| 2010-09-26 | 0.0271 |
| 2010-09-25 | 0.0271 |
| 2010-09-24 | 0.0274 |
| 2010-09-23 | 0.0271 |
| 2010-09-22 | 0.0277 |
| 2010-09-21 | 0.0279 |
| 2010-09-20 | 0.0277 |
| 2010-09-19 | 0.0279 |
| 2010-09-18 | 0.0279 |
| 2010-09-17 | 0.0284 |
| 2010-09-16 | 0.028 |
| 2010-09-15 | 0.0277 |
| 2010-09-14 | 0.0277 |
| 2010-09-13 | 0.0279 |
| 2010-09-12 | 0.028 |
| 2010-09-11 | 0.028 |
| 2010-09-10 | 0.028 |
| 2010-09-09 | 0.0278 |
| 2010-09-08 | 0.0277 |
| 2010-09-07 | 0.0272 |
| 2010-09-06 | 0.0274 |
| 2010-09-05 | 0.0277 |
| 2010-09-04 | 0.0277 |
| 2010-09-03 | 0.0278 |
| 2010-09-02 | 0.0276 |
| 2010-09-01 | 0.0276 |
| 2010-08-31 | 0.0278 |
| 2010-08-30 | 0.0277 |
| 2010-08-29 | 0.0278 |
| 2010-08-28 | 0.0278 |
| 2010-08-27 | 0.028 |
| 2010-08-26 | 0.0274 |
| 2010-08-25 | 0.0274 |
| 2010-08-24 | 0.0274 |
| 2010-08-23 | 0.0277 |
| 2010-08-22 | 0.0277 |
| 2010-08-21 | 0.0277 |
| 2010-08-20 | 0.0276 |
| 2010-08-19 | 0.0267 |
| 2010-08-18 | 0.027 |
| 2010-08-17 | 0.028 |
| 2010-08-16 | 0.0277 |
| 2010-08-15 | 0.0282 |
| 2010-08-14 | 0.0282 |
| 2010-08-13 | 0.028 |
| 2010-08-12 | 0.0274 |
| 2010-08-11 | 0.028 |
| 2010-08-10 | 0.0277 |
| 2010-08-09 | 0.0284 |
| 2010-08-08 | 0.0282 |
| 2010-08-07 | 0.0282 |
| 2010-08-06 | 0.0281 |
| 2010-08-05 | 0.0285 |
| 2010-08-04 | 0.03 |
| 2010-08-03 | 0.0297 |
| 2010-08-02 | 0.0299 |
| 2010-08-01 | 0.0297 |
| 2010-07-31 | 0.0297 |
| 2010-07-30 | 0.0298 |
| 2010-07-29 | 0.0297 |
| 2010-07-28 | 0.0303 |
| 2010-07-27 | 0.0303 |
| 2010-07-26 | 0.0302 |
| 2010-07-25 | 0.0299 |
| 2010-07-24 | 0.0299 |
| 2010-07-23 | 0.0301 |
| 2010-07-22 | 0.03 |
| 2010-07-21 | 0.03 |
| 2010-07-20 | 0.0302 |
| 2010-07-19 | 0.0302 |
| 2010-07-18 | 0.0298 |
| 2010-07-17 | 0.0298 |
| 2010-07-16 | 0.0299 |
| 2010-07-15 | 0.03 |
| 2010-07-14 | 0.0301 |
| 2010-07-13 | 0.0312 |
| 2010-07-12 | 0.0311 |
| 2010-07-11 | 0.031 |
| 2010-07-10 | 0.031 |
| 2010-07-09 | 0.0311 |
| 2010-07-08 | 0.031 |
| 2010-07-07 | 0.0309 |
| 2010-07-06 | 0.0304 |
| 2010-07-05 | 0.0312 |
| 2010-07-04 | 0.0314 |
| 2010-07-03 | 0.0317 |
| 2010-07-02 | 0.0319 |
| 2010-07-01 | 0.0317 |
| 2010-06-30 | 0.0315 |
| 2010-06-29 | 0.0314 |
| 2010-06-28 | 0.0318 |
| 2010-06-27 | 0.0321 |
| 2010-06-26 | 0.0321 |
| 2010-06-25 | 0.0321 |
| 2010-06-24 | 0.0324 |
| 2010-06-23 | 0.0326 |
| 2010-06-22 | 0.0326 |
| 2010-06-21 | 0.0327 |
| 2010-06-20 | 0.0329 |
| 2010-06-19 | 0.0329 |
| 2010-06-18 | 0.0327 |
| 2010-06-17 | 0.0329 |
| 2010-06-16 | 0.0332 |
| 2010-06-15 | 0.0333 |
| 2010-06-14 | 0.0334 |
| 2010-06-13 | 0.0334 |
| 2010-06-12 | 0.0334 |
| 2010-06-11 | 0.0335 |
| 2010-06-10 | 0.0337 |
| 2010-06-09 | 0.0342 |
| 2010-06-08 | 0.0343 |
| 2010-06-07 | 0.0342 |
| 2010-06-06 | 0.034 |
| 2010-06-05 | 0.034 |
| 2010-06-04 | 0.0339 |
| 2010-06-03 | 0.0338 |
| 2010-06-02 | 0.0339 |
| 2010-06-01 | 0.0339 |
| 2010-05-31 | 0.0341 |
| 2010-05-30 | 0.034 |
| 2010-05-29 | 0.034 |
| 2010-05-28 | 0.0339 |
| 2010-05-27 | 0.0342 |
| 2010-05-26 | 0.0339 |
| 2010-05-25 | 0.0345 |
| 2010-05-24 | 0.0342 |
| 2010-05-23 | 0.034 |
| 2010-05-22 | 0.034 |
| 2010-05-21 | 0.0341 |
| 2010-05-20 | 0.0345 |
| 2010-05-19 | 0.0343 |
| 2010-05-18 | 0.0332 |
| 2010-05-17 | 0.0335 |
| 2010-05-16 | 0.0331 |
| 2010-05-15 | 0.0331 |
| 2010-05-14 | 0.0331 |
| 2010-05-13 | 0.0328 |
| 2010-05-12 | 0.0326 |
| 2010-05-11 | 0.0326 |
| 2010-05-10 | 0.0314 |
| 2010-05-09 | 0.0327 |
| 2010-05-08 | 0.0327 |
| 2010-05-07 | 0.0327 |
| 2010-05-06 | 0.0327 |
| 2010-05-05 | 0.0322 |
| 2010-05-04 | 0.0318 |
| 2010-05-03 | 0.0318 |
| 2010-05-02 | 0.0308 |
| 2010-05-01 | 0.0308 |
| 2010-04-30 | 0.0308 |
| 2010-04-29 | 0.0308 |
| 2010-04-28 | 0.0308 |
| 2010-04-27 | 0.0317 |
| 2010-04-26 | 0.0308 |
| 2010-04-25 | 0.0308 |
| 2010-04-24 | 0.0308 |
| 2010-04-23 | 0.0308 |
| 2010-04-22 | 0.0319 |
| 2010-04-21 | 0.0308 |
| 2010-04-20 | 0.0308 |
| 2010-04-19 | 0.0314 |
| 2010-04-18 | 0.0308 |
| 2010-04-17 | 0.0308 |
| 2010-04-16 | 0.0308 |
| 2010-04-15 | 0.0308 |
| 2010-04-14 | 0.0299 |
| 2010-04-13 | 0.0298 |
| 2010-04-12 | 0.0309 |
| 2010-04-11 | 0.0311 |
| 2010-04-10 | 0.0311 |
| 2010-04-09 | 0.0311 |
| 2010-04-08 | 0.0312 |
| 2010-04-07 | 0.0316 |
| 2010-04-06 | 0.0309 |
| 2010-04-05 | 0.0308 |
| 2010-04-04 | 0.0305 |
| 2010-04-03 | 0.0305 |
| 2010-04-02 | 0.0308 |
| 2010-04-01 | 0.0308 |
| 2010-03-31 | 0.0306 |
| 2010-03-30 | 0.0307 |
| 2010-03-29 | 0.0328 |
| 2010-03-28 | 0.0335 |
| 2010-03-27 | 0.0335 |
| 2010-03-26 | 0.0335 |
| 2010-03-25 | 0.0317 |
| 2010-03-24 | 0.0318 |
| 2010-03-23 | 0.0332 |
| 2010-03-22 | 0.0334 |
| 2010-03-21 | 0.0333 |
| 2010-03-20 | 0.0333 |
| 2010-03-19 | 0.0332 |
| 2010-03-18 | 0.0333 |
| 2010-03-17 | 0.0333 |
| 2010-03-16 | 0.0334 |
| 2010-03-15 | 0.0335 |
| 2010-03-14 | 0.0334 |
| 2010-03-13 | 0.0334 |
| 2010-03-12 | 0.0333 |
| 2010-03-11 | 0.0334 |
| 2010-03-10 | 0.0334 |
| 2010-03-09 | 0.0334 |
| 2010-03-08 | 0.0335 |
| 2010-03-07 | 0.0335 |
| 2010-03-06 | 0.0335 |
| 2010-03-05 | 0.0335 |
| 2010-03-04 | 0.0335 |
| 2010-03-03 | 0.0336 |
| 2010-03-02 | 0.0335 |
| 2010-03-01 | 0.0335 |
| 2010-02-28 | 0.0324 |
| 2010-02-27 | 0.0324 |
| 2010-02-26 | 0.0324 |
| 2010-02-25 | 0.0335 |
| 2010-02-24 | 0.0336 |
| 2010-02-23 | 0.0351 |
| 2010-02-22 | 0.0362 |
| 2010-02-21 | 0.0366 |
| 2010-02-20 | 0.0366 |
| 2010-02-19 | 0.0366 |
| 2010-02-18 | 0.035 |
| 2010-02-17 | 0.0365 |
| 2010-02-16 | 0.0367 |
| 2010-02-15 | 0.0363 |
| 2010-02-14 | 0.0364 |
| 2010-02-13 | 0.0364 |
| 2010-02-12 | 0.0364 |
| 2010-02-11 | 0.0339 |
| 2010-02-10 | 0.0335 |
| 2010-02-09 | 0.0342 |
| 2010-02-08 | 0.0366 |
| 2010-02-07 | 0.0345 |
| 2010-02-06 | 0.0345 |
| 2010-02-05 | 0.0345 |
| 2010-02-04 | 0.0345 |
| 2010-02-03 | 0.0345 |
| 2010-02-02 | 0.0354 |
| 2010-02-01 | 0.0345 |
| 2010-01-31 | 0.0341 |
| 2010-01-30 | 0.0341 |
| 2010-01-29 | 0.0342 |
| 2010-01-28 | 0.0354 |
| 2010-01-27 | 0.0347 |
| 2010-01-26 | 0.035 |
| 2010-01-25 | 0.0351 |
| 2010-01-24 | 0.0351 |
| 2010-01-23 | 0.0351 |
| 2010-01-22 | 0.0351 |
| 2010-01-21 | 0.0354 |
| 2010-01-20 | 0.0346 |
| 2010-01-19 | 0.0331 |
| 2010-01-18 | 0.0347 |
| 2010-01-17 | 0.0342 |
| 2010-01-16 | 0.0342 |
| 2010-01-15 | 0.0342 |
| 2010-01-14 | 0.0345 |
| 2010-01-13 | 0.0335 |
| 2010-01-12 | 0.0338 |
| 2010-01-11 | 0.0333 |
| 2010-01-10 | 0.0339 |
| 2010-01-09 | 0.0339 |
| 2010-01-08 | 0.0337 |
| 2010-01-07 | 0.034 |
| 2010-01-06 | 0.0345 |
| 2010-01-05 | 0.0333 |
| 2010-01-04 | 0.0338 |
| 2010-01-03 | 0.0337 |
| 2010-01-02 | 0.0337 |
| 2010-01-01 | 0.0336 |
| 2009-12-31 | 0.0337 |
| 2009-12-30 | 0.0337 |
| 2009-12-29 | 0.0337 |
| 2009-12-28 | 0.0338 |
| 2009-12-27 | 0.0345 |
| 2009-12-26 | 0.0345 |
| 2009-12-25 | 0.0344 |
| 2009-12-24 | 0.0344 |
| 2009-12-23 | 0.0344 |
| 2009-12-22 | 0.0345 |
| 2009-12-21 | 0.0345 |
| 2009-12-20 | 0.0345 |
| 2009-12-19 | 0.0345 |
| 2009-12-18 | 0.0345 |
| 2009-12-17 | 0.0348 |
| 2009-12-16 | 0.0342 |
| 2009-12-15 | 0.0342 |
| 2009-12-14 | 0.0341 |
| 2009-12-13 | 0.0339 |
| 2009-12-12 | 0.0339 |
| 2009-12-11 | 0.0339 |
| 2009-12-10 | 0.0338 |
| 2009-12-09 | 0.0335 |
| 2009-12-08 | 0.0334 |
| 2009-12-07 | 0.0334 |
| 2009-12-06 | 0.0327 |
| 2009-12-05 | 0.0327 |
| 2009-12-04 | 0.0328 |
| 2009-12-03 | 0.0326 |
| 2009-12-02 | 0.0327 |
| 2009-12-01 | 0.0326 |
| 2009-11-30 | 0.0321 |
| 2009-11-29 | 0.0335 |
| 2009-11-28 | 0.0335 |
| 2009-11-27 | 0.0335 |
| 2009-11-26 | 0.0327 |
| 2009-11-25 | 0.0326 |
| 2009-11-24 | 0.0344 |
| 2009-11-23 | 0.0345 |
| 2009-11-22 | 0.0349 |
| 2009-11-21 | 0.0349 |
| 2009-11-20 | 0.0349 |
| 2009-11-19 | 0.0349 |
| 2009-11-18 | 0.0347 |
| 2009-11-17 | 0.0349 |
| 2009-11-16 | 0.0346 |
| 2009-11-15 | 0.0348 |
| 2009-11-14 | 0.0348 |
| 2009-11-13 | 0.0348 |
| 2009-11-12 | 0.0347 |
| 2009-11-11 | 0.0345 |
| 2009-11-10 | 0.0343 |
| 2009-11-09 | 0.0339 |
| 2009-11-08 | 0.0349 |
| 2009-11-07 | 0.0349 |
| 2009-11-06 | 0.0349 |
| 2009-11-05 | 0.0345 |
| 2009-11-04 | 0.0349 |
| 2009-11-03 | 0.0354 |
| 2009-11-02 | 0.0351 |
| 2009-11-01 | 0.0362 |
| 2009-10-31 | 0.0362 |
| 2009-10-30 | 0.0361 |
| 2009-10-29 | 0.0371 |
| 2009-10-28 | 0.0368 |
| 2009-10-27 | 0.0365 |
| 2009-10-26 | 0.0366 |
| 2009-10-25 | 0.0365 |
| 2009-10-24 | 0.0365 |
| 2009-10-23 | 0.0366 |
| 2009-10-22 | 0.0365 |
| 2009-10-21 | 0.0349 |
| 2009-10-20 | 0.035 |
| 2009-10-19 | 0.0367 |
| 2009-10-18 | 0.0352 |
| 2009-10-17 | 0.0352 |
| 2009-10-16 | 0.0352 |
| 2009-10-15 | 0.0358 |
| 2009-10-14 | 0.0368 |
| 2009-10-13 | 0.0367 |
| 2009-10-12 | 0.0377 |
| 2009-10-11 | 0.0375 |
| 2009-10-10 | 0.0375 |
| 2009-10-09 | 0.0375 |
| 2009-10-08 | 0.0373 |
| 2009-10-07 | 0.0376 |
| 2009-10-06 | 0.0374 |
| 2009-10-05 | 0.0367 |
| 2009-10-04 | 0.0362 |
| 2009-10-03 | 0.0362 |
| 2009-10-02 | 0.0362 |
| 2009-10-01 | 0.0371 |
| 2009-09-30 | 0.0361 |
| 2009-09-29 | 0.036 |
| 2009-09-28 | 0.0363 |
| 2009-09-27 | 0.0376 |
| 2009-09-26 | 0.0376 |
| 2009-09-25 | 0.0376 |
| 2009-09-24 | 0.0376 |
| 2009-09-23 | 0.0382 |
| 2009-09-22 | 0.0372 |
| 2009-09-21 | 0.0383 |
| 2009-09-20 | 0.0382 |
| 2009-09-19 | 0.0382 |
| 2009-09-18 | 0.0382 |
| 2009-09-17 | 0.0371 |
| 2009-09-16 | 0.0372 |
| 2009-09-15 | 0.0388 |
| 2009-09-14 | 0.0392 |
| 2009-09-13 | 0.0386 |
| 2009-09-12 | 0.0386 |
| 2009-09-11 | 0.0385 |
| 2009-09-10 | 0.0383 |
| 2009-09-09 | 0.0384 |
| 2009-09-08 | 0.0378 |
| 2009-09-07 | 0.0393 |
| 2009-09-06 | 0.0391 |
| 2009-09-05 | 0.0391 |
| 2009-09-04 | 0.0391 |
| 2009-09-03 | 0.0391 |
| 2009-09-02 | 0.0384 |
| 2009-09-01 | 0.0397 |
| 2009-08-31 | 0.0394 |
| 2009-08-30 | 0.0402 |
| 2009-08-29 | 0.0402 |
| 2009-08-28 | 0.0402 |
| 2009-08-27 | 0.039 |
| 2009-08-26 | 0.0389 |
| 2009-08-25 | 0.0391 |
| 2009-08-24 | 0.039 |
| 2009-08-23 | 0.0398 |
| 2009-08-22 | 0.0398 |
| 2009-08-21 | 0.0398 |
| 2009-08-20 | 0.0398 |
| 2009-08-19 | 0.0398 |
| 2009-08-18 | 0.0399 |
| 2009-08-17 | 0.0401 |
| 2009-08-16 | 0.0399 |
| 2009-08-15 | 0.0399 |
| 2009-08-14 | 0.0397 |
| 2009-08-13 | 0.0402 |
| 2009-08-12 | 0.0406 |
| 2009-08-11 | 0.0407 |
| 2009-08-10 | 0.0404 |
| 2009-08-09 | 0.0399 |
| 2009-08-08 | 0.0399 |
| 2009-08-07 | 0.0401 |
| 2009-08-06 | 0.0397 |
| 2009-08-05 | 0.0396 |
| 2009-08-04 | 0.0396 |
| 2009-08-03 | 0.0398 |
| 2009-08-02 | 0.0404 |
| 2009-08-01 | 0.0404 |
| 2009-07-31 | 0.0402 |
| 2009-07-30 | 0.0411 |
| 2009-07-29 | 0.0406 |
| 2009-07-28 | 0.0401 |
| 2009-07-27 | 0.0403 |
| 2009-07-26 | 0.0404 |
| 2009-07-25 | 0.0404 |
| 2009-07-24 | 0.0404 |
| 2009-07-23 | 0.0403 |
| 2009-07-22 | 0.0402 |
| 2009-07-21 | 0.0402 |
| 2009-07-20 | 0.0403 |
| 2009-07-19 | 0.0402 |
| 2009-07-18 | 0.0402 |
| 2009-07-17 | 0.0403 |
| 2009-07-16 | 0.0403 |
| 2009-07-15 | 0.0406 |
| 2009-07-14 | 0.0408 |
| 2009-07-13 | 0.0407 |
| 2009-07-12 | 0.041 |
| 2009-07-11 | 0.041 |
| 2009-07-10 | 0.041 |
| 2009-07-09 | 0.0405 |
| 2009-07-08 | 0.0409 |
| 2009-07-07 | 0.0404 |
| 2009-07-06 | 0.0405 |
| 2009-07-05 | 0.0411 |
| 2009-07-04 | 0.0411 |
| 2009-07-03 | 0.041 |
| 2009-07-02 | 0.0405 |
| 2009-07-01 | 0.0405 |
| 2009-06-30 | 0.0391 |
| 2009-06-29 | 0.0413 |
| 2009-06-28 | 0.0405 |
| 2009-06-27 | 0.0405 |
| 2009-06-26 | 0.0403 |
| 2009-06-25 | 0.041 |
| 2009-06-24 | 0.0407 |
| 2009-06-23 | 0.0402 |
| 2009-06-22 | 0.04 |
| 2009-06-21 | 0.0399 |
| 2009-06-20 | 0.0399 |
| 2009-06-19 | 0.0398 |
| 2009-06-18 | 0.0408 |
| 2009-06-17 | 0.0399 |
| 2009-06-16 | 0.0399 |