Metical<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | MZN/ESP |
|---|---|
| 2012-02-18 | 4.6681 |
| 2012-02-17 | 4.7076 |
| 2012-02-16 | 4.734 |
| 2012-02-15 | 4.6812 |
| 2012-02-14 | 4.6914 |
| 2012-02-13 | 4.6576 |
| 2012-02-12 | 4.6738 |
| 2012-02-11 | 4.6738 |
| 2012-02-10 | 4.6473 |
| 2012-02-09 | 4.6383 |
| 2012-02-08 | 4.6865 |
| 2012-02-07 | 4.708 |
| 2012-02-06 | 4.7364 |
| 2012-02-05 | 4.669 |
| 2012-02-04 | 4.669 |
| 2012-02-03 | 4.7485 |
| 2012-02-02 | 4.7005 |
| 2012-02-01 | 4.7203 |
| 2012-01-31 | 4.7219 |
| 2012-01-30 | 4.6898 |
| 2012-01-29 | 4.7 |
| 2012-01-28 | 4.7 |
| 2012-01-27 | 4.7157 |
| 2012-01-26 | 4.6981 |
| 2012-01-25 | 4.7309 |
| 2012-01-24 | 4.7411 |
| 2012-01-23 | 4.7548 |
| 2012-01-22 | 4.7312 |
| 2012-01-21 | 4.7312 |
| 2012-01-20 | 4.7289 |
| 2012-01-19 | 4.7959 |
| 2012-01-18 | 4.7959 |
| 2012-01-17 | 4.7922 |
| 2012-01-16 | 4.7975 |
| 2012-01-15 | 4.7813 |
| 2012-01-14 | 4.7933 |
| 2012-01-13 | 4.8073 |
| 2012-01-12 | 4.8194 |
| 2012-01-11 | 4.8408 |
| 2012-01-10 | 4.842 |
| 2012-01-09 | 4.8636 |
| 2012-01-08 | 4.7846 |
| 2012-01-07 | 4.7846 |
| 2012-01-06 | 4.8054 |
| 2012-01-05 | 4.7654 |
| 2012-01-04 | 4.776 |
| 2012-01-03 | 4.7858 |
| 2012-01-02 | 4.8202 |
| 2012-01-01 | 4.7303 |
| 2011-12-31 | 4.7303 |
| 2011-12-30 | 4.7893 |
| 2011-12-29 | 4.7763 |
| 2011-12-28 | 4.7459 |
| 2011-12-27 | 4.7549 |
| 2011-12-26 | 4.74 |
| 2011-12-25 | 4.7702 |
| 2011-12-24 | 4.7702 |
| 2011-12-23 | 4.7723 |
| 2011-12-22 | 4.7826 |
| 2011-12-21 | 4.7745 |
| 2011-12-20 | 4.7551 |
| 2011-12-19 | 4.8331 |
| 2011-12-18 | 4.8017 |
| 2011-12-17 | 4.8017 |
| 2011-12-16 | 4.7744 |
| 2011-12-15 | 4.8441 |
| 2011-12-14 | 4.7461 |
| 2011-12-13 | 4.7368 |
| 2011-12-12 | 4.3349 |
| 2011-12-11 | 4.6134 |
| 2011-12-10 | 4.6134 |
| 2011-12-09 | 4.6601 |
| 2011-12-08 | 4.6439 |
| 2011-12-07 | 4.6439 |
| 2011-12-06 | 4.7073 |
| 2011-12-05 | 4.6321 |
| 2011-12-04 | 4.5733 |
| 2011-12-03 | 4.6021 |
| 2011-12-02 | 4.68 |
| 2011-12-01 | 4.6871 |
| 2011-11-30 | 4.7249 |
| 2011-11-29 | 4.7278 |
| 2011-11-28 | 4.7207 |
| 2011-11-27 | 4.5744 |
| 2011-11-26 | 4.5744 |
| 2011-11-25 | 4.7186 |
| 2011-11-24 | 4.6609 |
| 2011-11-23 | 4.6094 |
| 2011-11-22 | 4.6031 |
| 2011-11-21 | 4.5682 |
| 2011-11-20 | 4.5273 |
| 2011-11-19 | 4.5273 |
| 2011-11-18 | 4.5935 |
| 2011-11-17 | 4.606 |
| 2011-11-16 | 4.5683 |
| 2011-11-15 | 4.5274 |
| 2011-11-14 | 4.5519 |
| 2011-11-13 | 4.4946 |
| 2011-11-12 | 4.4946 |
| 2011-11-11 | 4.5415 |
| 2011-11-10 | 4.5755 |
| 2011-11-09 | 4.4591 |
| 2011-11-08 | 4.4972 |
| 2011-11-07 | 4.5454 |
| 2011-11-06 | 4.4862 |
| 2011-11-05 | 4.4862 |
| 2011-11-04 | 4.5079 |
| 2011-11-03 | 4.573 |
| 2011-11-02 | 4.5556 |
| 2011-11-01 | 4.5098 |
| 2011-10-31 | 4.403 |
| 2011-10-30 | 4.3516 |
| 2011-10-29 | 4.4117 |
| 2011-10-28 | 4.3891 |
| 2011-10-27 | 4.4679 |
| 2011-10-26 | 4.4841 |
| 2011-10-25 | 4.4553 |
| 2011-10-24 | 4.5216 |
| 2011-10-23 | 4.4652 |
| 2011-10-22 | 4.4652 |
| 2011-10-21 | 4.5493 |
| 2011-10-20 | 4.4836 |
| 2011-10-19 | 4.5274 |
| 2011-10-18 | 4.5072 |
| 2011-10-17 | 4.4709 |
| 2011-10-16 | 4.572 |
| 2011-10-15 | 4.572 |
| 2011-10-14 | 4.4888 |
| 2011-10-13 | 4.4987 |
| 2011-10-12 | 4.6078 |
| 2011-10-11 | 4.5923 |
| 2011-10-10 | 4.6589 |
| 2011-10-09 | 4.5748 |
| 2011-10-08 | 4.5748 |
| 2011-10-07 | 4.6742 |
| 2011-10-06 | 4.636 |
| 2011-10-05 | 4.6883 |
| 2011-10-04 | 4.6869 |
| 2011-10-03 | 4.6987 |
| 2011-10-02 | 4.6317 |
| 2011-10-01 | 4.6394 |
| 2011-09-30 | 4.618 |
| 2011-09-29 | 4.6288 |
| 2011-09-28 | 4.6167 |
| 2011-09-27 | 4.6391 |
| 2011-09-26 | 4.6573 |
| 2011-09-25 | 4.5028 |
| 2011-09-24 | 4.5028 |
| 2011-09-23 | 4.5494 |
| 2011-09-22 | 4.5138 |
| 2011-09-21 | 4.4675 |
| 2011-09-20 | 4.5064 |
| 2011-09-19 | 4.5119 |
| 2011-09-18 | 4.4863 |
| 2011-09-17 | 4.4863 |
| 2011-09-16 | 4.4502 |
| 2011-09-15 | 4.4673 |
| 2011-09-14 | 4.5859 |
| 2011-09-13 | 4.5335 |
| 2011-09-12 | 4.5627 |
| 2011-09-11 | 4.3593 |
| 2011-09-10 | 4.3593 |
| 2011-09-09 | 4.4489 |
| 2011-09-08 | 4.4068 |
| 2011-09-07 | 4.4016 |
| 2011-09-06 | 4.3949 |
| 2011-09-05 | 4.3659 |
| 2011-09-04 | 4.2295 |
| 2011-09-03 | 4.2295 |
| 2011-09-02 | 4.3234 |
| 2011-09-01 | 4.3599 |
| 2011-08-31 | 4.2972 |
| 2011-08-30 | 4.2854 |
| 2011-08-29 | 4.2946 |
| 2011-08-28 | 4.2086 |
| 2011-08-27 | 4.2086 |
| 2011-08-26 | 4.2771 |
| 2011-08-25 | 4.2716 |
| 2011-08-24 | 4.2443 |
| 2011-08-23 | 4.2375 |
| 2011-08-22 | 4.3339 |
| 2011-08-21 | 4.2291 |
| 2011-08-20 | 4.1919 |
| 2011-08-19 | 4.353 |
| 2011-08-18 | 4.3235 |
| 2011-08-17 | 4.3157 |
| 2011-08-16 | 4.3157 |
| 2011-08-15 | 4.3543 |
| 2011-08-14 | 4.3661 |
| 2011-08-13 | 4.3661 |
| 2011-08-12 | 4.3915 |
| 2011-08-11 | 4.3843 |
| 2011-08-10 | 4.3458 |
| 2011-08-09 | 4.3761 |
| 2011-08-08 | 4.3386 |
| 2011-08-07 | 4.1206 |
| 2011-08-06 | 4.1206 |
| 2011-08-05 | 4.4087 |
| 2011-08-04 | 4.3441 |
| 2011-08-03 | 4.3794 |
| 2011-08-02 | 4.4078 |
| 2011-08-01 | 4.1084 |
| 2011-07-31 | 4.1251 |
| 2011-07-30 | 4.1251 |
| 2011-07-29 | 4.2284 |
| 2011-07-28 | 4.1991 |
| 2011-07-27 | 4.2425 |
| 2011-07-26 | 4.1331 |
| 2011-07-25 | 4.1716 |
| 2011-07-24 | 4.1685 |
| 2011-07-23 | 4.1685 |
| 2011-07-22 | 4.1219 |
| 2011-07-21 | 4.2152 |
| 2011-07-20 | 6554.9138 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.7741 |
| 2011-03-21 | 3.786 |
| 2011-03-20 | 3.7869 |
| 2011-03-19 | 3.7869 |
| 2011-03-18 | 3.8065 |
| 2011-03-17 | 3.854 |
| 2011-03-16 | 3.8371 |
| 2011-03-15 | 3.8391 |
| 2011-03-14 | 3.8463 |
| 2011-03-13 | 3.867 |
| 2011-03-12 | 3.867 |
| 2011-03-11 | 3.9276 |
| 2011-03-10 | 3.8467 |
| 2011-03-09 | 3.853 |
| 2011-03-08 | 3.8227 |
| 2011-03-07 | 3.8336 |
| 2011-03-06 | 3.8297 |
| 2011-03-05 | 3.8297 |
| 2011-03-04 | 3.8295 |
| 2011-03-03 | 3.8547 |
| 2011-03-02 | 3.884 |
| 2011-03-01 | 3.8649 |
| 2011-02-28 | 3.88 |
| 2011-02-27 | 3.8775 |
| 2011-02-26 | 3.877 |
| 2011-02-25 | 3.857 |
| 2011-02-24 | 3.8656 |
| 2011-02-23 | 3.8764 |
| 2011-02-22 | 3.9226 |
| 2011-02-21 | 3.8924 |
| 2011-02-20 | 3.8969 |
| 2011-02-19 | 3.8904 |
| 2011-02-18 | 3.9138 |
| 2011-02-17 | 3.9186 |
| 2011-02-16 | 3.9341 |
| 2011-02-15 | 3.925 |
| 2011-02-14 | 3.9195 |
| 2011-02-13 | 3.9162 |
| 2011-02-12 | 3.9162 |
| 2011-02-11 | 3.8452 |
| 2011-02-10 | 3.8414 |
| 2011-02-09 | 3.8467 |
| 2011-02-08 | 3.8054 |
| 2011-02-07 | 3.8078 |
| 2011-02-06 | 3.8013 |
| 2011-02-05 | 3.8045 |
| 2011-02-04 | 3.8246 |
| 2011-02-03 | 3.7446 |
| 2011-02-02 | 3.7204 |
| 2011-02-01 | 3.7575 |
| 2011-01-31 | 3.7816 |
| 2011-01-30 | 3.7716 |
| 2011-01-29 | 3.7719 |
| 2011-01-28 | 3.7449 |
| 2011-01-27 | 3.7394 |
| 2011-01-26 | 3.7523 |
| 2011-01-25 | 3.7473 |
| 2011-01-24 | 3.7607 |
| 2011-01-23 | 3.7651 |
| 2011-01-22 | 3.7657 |
| 2011-01-21 | 3.7836 |
| 2011-01-20 | 3.8021 |
| 2011-01-19 | 3.8005 |
| 2011-01-18 | 3.8473 |
| 2011-01-17 | 3.8314 |
| 2011-01-16 | 3.8178 |
| 2011-01-15 | 3.8148 |
| 2011-01-14 | 3.8336 |
| 2011-01-13 | 3.9126 |
| 2011-01-12 | 3.8611 |
| 2011-01-11 | 3.9833 |
| 2011-01-10 | 3.9877 |
| 2011-01-09 | 3.9769 |
| 2011-01-08 | 3.9239 |
| 2011-01-07 | 3.9239 |
| 2011-01-06 | 3.9219 |
| 2011-01-05 | 3.8428 |
| 2011-01-04 | 3.822 |
| 2011-01-03 | 3.8772 |
| 2011-01-02 | 3.8321 |
| 2011-01-01 | 3.8317 |
| 2010-12-31 | 3.8561 |
| 2010-12-30 | 3.8708 |
| 2010-12-29 | 3.8818 |
| 2010-12-28 | 3.8086 |
| 2010-12-27 | 3.8372 |
| 2010-12-26 | 3.7978 |
| 2010-12-25 | 3.7982 |
| 2010-12-24 | 3.8234 |
| 2010-12-23 | 3.825 |
| 2010-12-22 | 3.7765 |
| 2010-12-21 | 3.744 |
| 2010-12-20 | 3.7448 |
| 2010-12-19 | 3.7092 |
| 2010-12-18 | 3.7094 |
| 2010-12-17 | 3.6831 |
| 2010-12-16 | 3.6851 |
| 2010-12-15 | 3.6835 |
| 2010-12-14 | 3.5702 |
| 2010-12-13 | 3.6773 |
| 2010-12-12 | 3.6579 |
| 2010-12-11 | 3.6578 |
| 2010-12-10 | 3.6622 |
| 2010-12-09 | 3.5853 |
| 2010-12-08 | 3.48 |
| 2010-12-07 | 3.5466 |
| 2010-12-06 | 3.544 |
| 2010-12-05 | 3.5473 |
| 2010-12-04 | 3.5378 |
| 2010-12-03 | 3.5852 |
| 2010-12-02 | 3.5984 |
| 2010-12-01 | 3.631 |
| 2010-11-30 | 3.5952 |
| 2010-11-29 | 3.5597 |
| 2010-11-28 | 3.5478 |
| 2010-11-27 | 3.5479 |
| 2010-11-26 | 3.5111 |
| 2010-11-25 | 3.5148 |
| 2010-11-24 | 3.4595 |
| 2010-11-23 | 3.4595 |
| 2010-11-22 | 3.4134 |
| 2010-11-21 | 3.4306 |
| 2010-11-20 | 3.4306 |
| 2010-11-19 | 3.4415 |
| 2010-11-18 | 3.4586 |
| 2010-11-17 | 3.4062 |
| 2010-11-16 | 3.3991 |
| 2010-11-15 | 3.3576 |
| 2010-11-14 | 3.3618 |
| 2010-11-13 | 3.3549 |
| 2010-11-12 | 3.3795 |
| 2010-11-11 | 3.3334 |
| 2010-11-10 | 3.3492 |
| 2010-11-09 | 3.3144 |
| 2010-11-08 | 3.2963 |
| 2010-11-07 | 3.2676 |
| 2010-11-06 | 3.2676 |
| 2010-11-05 | 3.2397 |
| 2010-11-04 | 3.2613 |
| 2010-11-03 | 3.2833 |
| 2010-11-02 | 3.3457 |
| 2010-11-01 | 3.2918 |
| 2010-10-31 | 3.3144 |
| 2010-10-30 | 3.3144 |
| 2010-10-29 | 3.3082 |
| 2010-10-28 | 3.3707 |
| 2010-10-27 | 3.3251 |
| 2010-10-26 | 3.2988 |
| 2010-10-25 | 3.3087 |
| 2010-10-24 | 3.3196 |
| 2010-10-23 | 3.3289 |
| 2010-10-22 | 3.3115 |
| 2010-10-21 | 3.3038 |
| 2010-10-20 | 3.3469 |
| 2010-10-19 | 3.3053 |
| 2010-10-18 | 3.3403 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.3008 |
| 2010-10-15 | 3.3035 |
| 2010-10-14 | 3.2865 |
| 2010-10-13 | 3.3158 |
| 2010-10-12 | 3.338 |
| 2010-10-11 | 3.3103 |
| 2010-10-10 | 3.3228 |
| 2010-10-09 | 3.3228 |
| 2010-10-08 | 3.32 |
| 2010-10-07 | 3.3243 |
| 2010-10-06 | 3.3426 |
| 2010-10-05 | 3.3688 |
| 2010-10-04 | 3.3456 |
| 2010-10-03 | 3.3523 |
| 2010-10-02 | 3.3523 |
| 2010-10-01 | 3.3715 |
| 2010-09-30 | 3.372 |
| 2010-09-29 | 1.7189 |
| 2010-09-28 | 1.7189 |
| 2010-09-27 | 1.7189 |
| 2010-09-26 | 1.7189 |
| 2010-09-25 | 1.7189 |
| 2010-09-24 | 1.7189 |
| 2010-09-23 | 1.7178 |
| 2010-09-22 | 1.7424 |
| 2010-09-21 | 1.7549 |
| 2010-09-20 | 1.7562 |
| 2010-09-19 | 1.7562 |
| 2010-09-18 | 1.7562 |
| 2010-09-17 | 1.7924 |
| 2010-09-16 | 1.7563 |
| 2010-09-15 | 1.7677 |
| 2010-09-14 | 1.7804 |
| 2010-09-13 | 1.7893 |
| 2010-09-12 | 1.7935 |
| 2010-09-11 | 1.793 |
| 2010-09-10 | 1.8007 |
| 2010-09-09 | 1.7957 |
| 2010-09-08 | 1.7902 |
| 2010-09-07 | 3.5278 |
| 2010-09-06 | 3.5278 |
| 2010-09-05 | 3.5278 |
| 2010-09-04 | 3.5278 |
| 2010-09-03 | 3.5278 |
| 2010-09-02 | 3.5418 |
| 2010-09-01 | 3.5363 |
| 2010-08-31 | 3.595 |
| 2010-08-30 | 3.5517 |
| 2010-08-29 | 3.5517 |
| 2010-08-28 | 3.5517 |
| 2010-08-27 | 3.5517 |
| 2010-08-26 | 3.4992 |
| 2010-08-25 | 3.4992 |
| 2010-08-24 | 3.4992 |
| 2010-08-23 | 3.4992 |
| 2010-08-22 | 3.4992 |
| 2010-08-21 | 3.4992 |
| 2010-08-20 | 3.4992 |
| 2010-08-19 | 3.3671 |
| 2010-08-18 | 3.3632 |
| 2010-08-17 | 3.4656 |
| 2010-08-16 | 3.4656 |
| 2010-08-15 | 3.4759 |
| 2010-08-14 | 3.4759 |
| 2010-08-13 | 3.4759 |
| 2010-08-12 | 3.379 |
| 2010-08-11 | 3.4226 |
| 2010-08-10 | 3.3446 |
| 2010-08-09 | 3.407 |
| 2010-08-08 | 3.39 |
| 2010-08-07 | 3.39 |
| 2010-08-06 | 3.39 |
| 2010-08-05 | 3.4388 |
| 2010-08-04 | 3.5957 |
| 2010-08-03 | 3.5957 |
| 2010-08-02 | 3.6364 |
| 2010-08-01 | 3.649 |
| 2010-07-31 | 3.649 |
| 2010-07-30 | 3.649 |
| 2010-07-29 | 3.6379 |
| 2010-07-28 | 3.6696 |
| 2010-07-27 | 3.658 |
| 2010-07-26 | 3.6869 |
| 2010-07-25 | 3.686 |
| 2010-07-24 | 3.686 |
| 2010-07-23 | 3.686 |
| 2010-07-22 | 3.7101 |
| 2010-07-21 | 3.7197 |
| 2010-07-20 | 3.7106 |
| 2010-07-19 | 3.6795 |
| 2010-07-18 | 3.6621 |
| 2010-07-17 | 3.6621 |
| 2010-07-16 | 3.6621 |
| 2010-07-15 | 3.7069 |
| 2010-07-14 | 3.7423 |
| 2010-07-13 | 3.8713 |
| 2010-07-12 | 3.8713 |
| 2010-07-11 | 3.8713 |
| 2010-07-10 | 3.8713 |
| 2010-07-09 | 3.8713 |
| 2010-07-08 | 3.8713 |
| 2010-07-07 | 3.8713 |
| 2010-07-06 | 3.7846 |
| 2010-07-05 | 3.8882 |
| 2010-07-04 | 3.9 |
| 2010-07-03 | 3.9705 |
| 2010-07-02 | 3.9705 |
| 2010-07-01 | 3.9705 |
| 2010-06-30 | 3.9705 |
| 2010-06-29 | 3.9661 |
| 2010-06-28 | 3.9661 |
| 2010-06-27 | 3.9526 |
| 2010-06-26 | 3.9526 |
| 2010-06-25 | 3.9526 |
| 2010-06-24 | 3.9641 |
| 2010-06-23 | 3.9848 |
| 2010-06-22 | 3.9848 |
| 2010-06-21 | 3.9848 |
| 2010-06-20 | 3.9848 |
| 2010-06-19 | 3.9848 |
| 2010-06-18 | 3.9672 |
| 2010-06-17 | 3.9747 |
| 2010-06-16 | 3.9747 |
| 2010-06-15 | 3.9747 |
| 2010-06-14 | 3.9777 |
| 2010-06-13 | 4.0053 |
| 2010-06-12 | 4.0053 |
| 2010-06-11 | 4.0053 |
| 2010-06-10 | 4.045 |
| 2010-06-09 | 4.1405 |
| 2010-06-08 | 4.1405 |
| 2010-06-07 | 4.1042 |
| 2010-06-06 | 4.054 |
| 2010-06-05 | 4.054 |
| 2010-06-04 | 4.054 |
| 2010-06-03 | 4.0028 |
| 2010-06-02 | 3.991 |
| 2010-06-01 | 3.9908 |
| 2010-05-31 | 4.0058 |
| 2010-05-30 | 3.9633 |
| 2010-05-29 | 3.9633 |
| 2010-05-28 | 3.9633 |
| 2010-05-27 | 3.9898 |
| 2010-05-26 | 3.9898 |
| 2010-05-25 | 4.0155 |
| 2010-05-24 | 3.9733 |
| 2010-05-23 | 3.9298 |
| 2010-05-22 | 3.9298 |
| 2010-05-21 | 3.9298 |
| 2010-05-20 | 3.9817 |
| 2010-05-19 | 4.0025 |
| 2010-05-18 | 3.9493 |
| 2010-05-17 | 3.9745 |
| 2010-05-16 | 3.929 |
| 2010-05-15 | 3.929 |
| 2010-05-14 | 3.929 |
| 2010-05-13 | 3.9017 |
| 2010-05-12 | 3.8694 |
| 2010-05-11 | 3.8676 |
| 2010-05-10 | 3.6896 |
| 2010-05-09 | 3.8524 |
| 2010-05-08 | 3.8524 |
| 2010-05-07 | 3.8524 |
| 2010-05-06 | 3.8565 |
| 2010-05-05 | 3.736 |
| 2010-05-04 | 3.6892 |
| 2010-05-03 | 3.6887 |
| 2010-05-02 | 3.5723 |
| 2010-05-01 | 3.5723 |
| 2010-04-30 | 3.5723 |
| 2010-04-29 | 3.573 |
| 2010-04-28 | 3.5734 |
| 2010-04-27 | 3.6777 |
| 2010-04-26 | 3.5729 |
| 2010-04-25 | 3.5737 |
| 2010-04-24 | 3.5737 |
| 2010-04-23 | 3.5737 |
| 2010-04-22 | 3.7074 |
| 2010-04-21 | 3.5728 |
| 2010-04-20 | 3.5728 |
| 2010-04-19 | 3.6392 |
| 2010-04-18 | 3.5728 |
| 2010-04-17 | 3.5728 |
| 2010-04-16 | 3.5728 |
| 2010-04-15 | 3.5728 |
| 2010-04-14 | 3.4621 |
| 2010-04-13 | 3.4604 |
| 2010-04-12 | 3.5728 |
| 2010-04-11 | 3.5982 |
| 2010-04-10 | 3.5982 |
| 2010-04-09 | 3.5982 |
| 2010-04-08 | 3.6219 |
| 2010-04-07 | 3.6684 |
| 2010-04-06 | 3.595 |
| 2010-04-05 | 3.5757 |
| 2010-04-04 | 3.5757 |
| 2010-04-03 | 3.5757 |
| 2010-04-02 | 3.5757 |
| 2010-04-01 | 3.5757 |
| 2010-03-31 | 3.5776 |
| 2010-03-30 | 3.5715 |
| 2010-03-29 | 3.8052 |
| 2010-03-28 | 3.9056 |
| 2010-03-27 | 3.9056 |
| 2010-03-26 | 3.9056 |
| 2010-03-25 | 3.703 |
| 2010-03-24 | 3.7068 |
| 2010-03-23 | 3.8764 |
| 2010-03-22 | 3.8719 |
| 2010-03-21 | 3.5479 |
| 2010-03-20 | 3.5479 |
| 2010-03-19 | 3.5479 |
| 2010-03-18 | 3.8485 |
| 2010-03-17 | 3.8217 |
| 2010-03-16 | 3.8308 |
| 2010-03-15 | 3.8359 |
| 2010-03-14 | 3.8055 |
| 2010-03-13 | 3.8055 |
| 2010-03-12 | 3.8055 |
| 2010-03-11 | 3.8055 |
| 2010-03-10 | 3.8055 |
| 2010-03-09 | 3.8054 |
| 2010-03-08 | 3.8054 |
| 2010-03-07 | 3.8055 |
| 2010-03-06 | 3.8055 |
| 2010-03-05 | 3.8055 |
| 2010-03-04 | 3.8055 |
| 2010-03-03 | 3.823 |
| 2010-03-02 | 3.8055 |
| 2010-03-01 | 3.8055 |
| 2010-02-28 | 3.6842 |
| 2010-02-27 | 3.6842 |
| 2010-02-26 | 3.6842 |
| 2010-02-25 | 3.8136 |
| 2010-02-24 | 3.8136 |
| 2010-02-23 | 3.9912 |
| 2010-02-22 | 4.1183 |
| 2010-02-21 | 4.1559 |
| 2010-02-20 | 4.1559 |
| 2010-02-19 | 4.1559 |
| 2010-02-18 | 3.978 |
| 2010-02-17 | 4.14 |
| 2010-02-16 | 4.1634 |
| 2010-02-15 | 4.1241 |
| 2010-02-14 | 4.1348 |
| 2010-02-13 | 4.1348 |
| 2010-02-12 | 4.1348 |
| 2010-02-11 | 3.8505 |
| 2010-02-10 | 3.7962 |
| 2010-02-09 | 3.8747 |
| 2010-02-08 | 4.1555 |
| 2010-02-07 | 3.9134 |
| 2010-02-06 | 3.9134 |
| 2010-02-05 | 3.9134 |
| 2010-02-04 | 3.9231 |
| 2010-02-03 | 3.901 |
| 2010-02-02 | 3.9927 |
| 2010-02-01 | 3.9022 |
| 2010-01-31 | 3.8675 |
| 2010-01-30 | 3.8675 |
| 2010-01-29 | 3.8675 |
| 2010-01-28 | 4.0084 |
| 2010-01-27 | 3.915 |
| 2010-01-26 | 3.9563 |
| 2010-01-25 | 3.9652 |
| 2010-01-24 | 3.9736 |
| 2010-01-23 | 3.9736 |
| 2010-01-22 | 3.9736 |
| 2010-01-21 | 4.0105 |
| 2010-01-20 | 3.9051 |
| 2010-01-19 | 3.739 |
| 2010-01-18 | 3.9186 |
| 2010-01-17 | 3.8592 |
| 2010-01-16 | 3.8592 |
| 2010-01-15 | 3.8592 |
| 2010-01-14 | 3.8804 |
| 2010-01-13 | 3.7707 |
| 2010-01-12 | 3.8173 |
| 2010-01-11 | 3.7544 |
| 2010-01-10 | 3.8028 |
| 2010-01-09 | 3.8028 |
| 2010-01-08 | 3.8028 |
| 2010-01-07 | 3.8257 |
| 2010-01-06 | 3.8844 |
| 2010-01-05 | 3.7345 |
| 2010-01-04 | 3.7894 |
| 2010-01-03 | 3.7763 |
| 2010-01-02 | 3.7763 |
| 2010-01-01 | 3.7763 |
| 2009-12-31 | 3.7763 |
| 2009-12-30 | 3.7692 |
| 2009-12-29 | 3.7692 |
| 2009-12-28 | 3.7765 |
| 2009-12-27 | 3.8409 |
| 2009-12-26 | 3.8409 |
| 2009-12-25 | 3.8409 |
| 2009-12-24 | 3.8409 |
| 2009-12-23 | 3.8409 |
| 2009-12-22 | 3.8409 |
| 2009-12-21 | 3.8409 |
| 2009-12-20 | 3.8409 |
| 2009-12-19 | 3.8409 |
| 2009-12-18 | 3.8409 |
| 2009-12-17 | 3.8604 |
| 2009-12-16 | 3.7734 |
| 2009-12-15 | 3.7621 |
| 2009-12-14 | 3.7553 |
| 2009-12-13 | 3.7335 |
| 2009-12-12 | 3.7335 |
| 2009-12-11 | 3.7335 |
| 2009-12-10 | 3.7201 |
| 2009-12-09 | 3.6835 |
| 2009-12-08 | 3.6825 |
| 2009-12-07 | 3.6793 |
| 2009-12-06 | 3.6104 |
| 2009-12-05 | 3.6104 |
| 2009-12-04 | 3.6104 |
| 2009-12-03 | 3.5982 |
| 2009-12-02 | 3.6055 |
| 2009-12-01 | 3.6007 |
| 2009-11-30 | 3.5441 |
| 2009-11-29 | 3.6993 |
| 2009-11-28 | 3.6993 |
| 2009-11-27 | 3.6993 |
| 2009-11-26 | 3.6198 |
| 2009-11-25 | 3.5992 |
| 2009-11-24 | 3.7943 |
| 2009-11-23 | 3.795 |
| 2009-11-22 | 3.8344 |
| 2009-11-21 | 3.8344 |
| 2009-11-20 | 3.8344 |
| 2009-11-19 | 3.8404 |
| 2009-11-18 | 3.8162 |
| 2009-11-17 | 3.8373 |
| 2009-11-16 | 3.8142 |
| 2009-11-15 | 3.8391 |
| 2009-11-14 | 3.8391 |
| 2009-11-13 | 3.8391 |
| 2009-11-12 | 3.8236 |
| 2009-11-11 | 3.7959 |
| 2009-11-10 | 3.7751 |
| 2009-11-09 | 3.7263 |
| 2009-11-08 | 3.8434 |
| 2009-11-07 | 3.8434 |
| 2009-11-06 | 3.8434 |
| 2009-11-05 | 3.8005 |
| 2009-11-04 | 3.8492 |
| 2009-11-03 | 3.8941 |
| 2009-11-02 | 3.864 |
| 2009-11-01 | 3.9796 |
| 2009-10-31 | 3.9796 |
| 2009-10-30 | 3.9796 |
| 2009-10-29 | 4.0825 |
| 2009-10-28 | 4.055 |
| 2009-10-27 | 4.0172 |
| 2009-10-26 | 4.0172 |
| 2009-10-25 | 4.0177 |
| 2009-10-24 | 4.0177 |
| 2009-10-23 | 4.0177 |
| 2009-10-22 | 4.0217 |
| 2009-10-21 | 3.8452 |
| 2009-10-20 | 3.8523 |
| 2009-10-19 | 4.0335 |
| 2009-10-18 | 3.8602 |
| 2009-10-17 | 3.8602 |
| 2009-10-16 | 3.8602 |
| 2009-10-15 | 3.9237 |
| 2009-10-14 | 4.0456 |
| 2009-10-13 | 4.0211 |
| 2009-10-12 | 4.1374 |
| 2009-10-11 | 4.1039 |
| 2009-10-10 | 4.1039 |
| 2009-10-09 | 4.1039 |
| 2009-10-08 | 4.0924 |
| 2009-10-07 | 4.127 |
| 2009-10-06 | 4.1191 |
| 2009-10-05 | 4.0383 |
| 2009-10-04 | 3.9895 |
| 2009-10-03 | 3.9895 |
| 2009-10-02 | 3.9895 |
| 2009-10-01 | 4.0743 |
| 2009-09-30 | 3.9665 |
| 2009-09-29 | 3.9665 |
| 2009-09-28 | 4.0005 |
| 2009-09-27 | 4.1407 |
| 2009-09-26 | 4.1407 |
| 2009-09-25 | 4.1407 |
| 2009-09-24 | 4.1443 |
| 2009-09-23 | 4.1982 |
| 2009-09-22 | 4.0883 |
| 2009-09-21 | 4.2001 |
| 2009-09-20 | 4.2001 |
| 2009-09-19 | 4.2001 |
| 2009-09-18 | 4.2001 |
| 2009-09-17 | 4.0736 |
| 2009-09-16 | 4.0736 |
| 2009-09-15 | 4.2539 |
| 2009-09-14 | 4.3135 |
| 2009-09-13 | 4.2396 |
| 2009-09-12 | 4.2396 |
| 2009-09-11 | 4.2396 |
| 2009-09-10 | 4.2082 |
| 2009-09-09 | 4.2178 |
| 2009-09-08 | 4.1464 |
| 2009-09-07 | 4.3018 |
| 2009-09-06 | 4.2912 |
| 2009-09-05 | 4.2912 |
| 2009-09-04 | 4.2912 |
| 2009-09-03 | 4.2949 |
| 2009-09-02 | 4.2259 |
| 2009-09-01 | 4.3564 |
| 2009-08-31 | 4.3192 |
| 2009-08-30 | 4.413 |
| 2009-08-29 | 4.413 |
| 2009-08-28 | 4.413 |
| 2009-08-27 | 4.2737 |
| 2009-08-26 | 4.2588 |
| 2009-08-25 | 4.2889 |
| 2009-08-24 | 4.2729 |
| 2009-08-23 | 4.3687 |
| 2009-08-22 | 4.3687 |
| 2009-08-21 | 4.3702 |
| 2009-08-20 | 4.3702 |
| 2009-08-19 | 4.3702 |
| 2009-08-18 | 4.3702 |
| 2009-08-17 | 4.3978 |
| 2009-08-16 | 4.3457 |
| 2009-08-15 | 4.3457 |
| 2009-08-14 | 4.3457 |
| 2009-08-13 | 4.3764 |
| 2009-08-12 | 4.4143 |
| 2009-08-11 | 4.4269 |
| 2009-08-10 | 4.3855 |
| 2009-08-09 | 4.3476 |
| 2009-08-08 | 4.3476 |
| 2009-08-07 | 4.3476 |
| 2009-08-06 | 4.3227 |
| 2009-08-05 | 4.3107 |
| 2009-08-04 | 4.3185 |
| 2009-08-03 | 4.3374 |
| 2009-08-02 | 4.3936 |
| 2009-08-01 | 4.3936 |
| 2009-07-31 | 4.3936 |
| 2009-07-30 | 4.462 |
| 2009-07-29 | 4.4207 |
| 2009-07-28 | 4.3819 |
| 2009-07-27 | 4.3993 |
| 2009-07-26 | 4.4132 |
| 2009-07-25 | 4.4132 |
| 2009-07-24 | 4.4132 |
| 2009-07-23 | 4.4126 |
| 2009-07-22 | 4.4126 |
| 2009-07-21 | 4.4126 |
| 2009-07-20 | 4.4126 |
| 2009-07-19 | 4.4126 |
| 2009-07-18 | 4.4126 |
| 2009-07-17 | 4.4126 |
| 2009-07-16 | 4.4126 |
| 2009-07-15 | 4.4563 |
| 2009-07-14 | 4.4608 |
| 2009-07-13 | 4.4781 |
| 2009-07-12 | 4.5015 |
| 2009-07-11 | 4.5015 |
| 2009-07-10 | 4.5015 |
| 2009-07-09 | 4.4567 |
| 2009-07-08 | 4.5023 |
| 2009-07-07 | 4.4389 |
| 2009-07-06 | 4.4497 |
| 2009-07-05 | 4.4903 |
| 2009-07-04 | 4.4903 |
| 2009-07-03 | 4.4903 |
| 2009-07-02 | 4.4422 |
| 2009-07-01 | 4.4328 |
| 2009-06-30 | 4.2689 |
| 2009-06-29 | 4.5089 |
| 2009-06-28 | 4.4065 |
| 2009-06-27 | 4.4065 |
| 2009-06-26 | 4.4065 |
| 2009-06-25 | 4.4618 |
| 2009-06-24 | 4.4278 |
| 2009-06-23 | 4.4499 |
| 2009-06-22 | 4.4159 |
| 2009-06-21 | 4.3921 |
| 2009-06-20 | 4.3921 |
| 2009-06-19 | 4.3921 |
| 2009-06-18 | 4.4936 |
| 2009-06-17 | 4.4078 |
| 2009-06-16 | 4.4078 |