Metical<=>Al norte el coreano ganó. precios históricos. Actualización diaria
| date | MZN/KPW |
|---|---|
| 2012-02-17 | 33.4573 |
| 2012-02-16 | 33.3334 |
| 2012-02-15 | 33.3134 |
| 2012-02-14 | 33.3952 |
| 2012-02-13 | 33.3333 |
| 2012-02-12 | 33.3432 |
| 2012-02-11 | 33.3432 |
| 2012-02-10 | 33.3891 |
| 2012-02-09 | 33.2715 |
| 2012-02-08 | 33.5819 |
| 2012-02-07 | 33.395 |
| 2012-02-06 | 33.5194 |
| 2012-02-05 | 33.2355 |
| 2012-02-04 | 33.2355 |
| 2012-02-03 | 33.7078 |
| 2012-02-02 | 33.5197 |
| 2012-02-01 | 33.3663 |
| 2012-01-31 | 33.7027 |
| 2012-01-30 | 33.4573 |
| 2012-01-29 | 33.4183 |
| 2012-01-28 | 33.4183 |
| 2012-01-27 | 33.4571 |
| 2012-01-26 | 33.2864 |
| 2012-01-25 | 33.3333 |
| 2012-01-24 | 33.3642 |
| 2012-01-23 | 33.1492 |
| 2012-01-22 | 33.0182 |
| 2012-01-21 | 33.0182 |
| 2012-01-20 | 33.1491 |
| 2012-01-19 | 33.1493 |
| 2012-01-18 | 33.1493 |
| 2012-01-17 | 33.0033 |
| 2012-01-16 | 33.0223 |
| 2012-01-15 | 33.0293 |
| 2012-01-14 | 33.1118 |
| 2012-01-13 | 33.3333 |
| 2012-01-12 | 33.1492 |
| 2012-01-11 | 33.4571 |
| 2012-01-10 | 33.4545 |
| 2012-01-09 | 33.3952 |
| 2012-01-08 | 33.0649 |
| 2012-01-07 | 33.0649 |
| 2012-01-06 | 33.2565 |
| 2012-01-05 | 33.3334 |
| 2012-01-04 | 33.6447 |
| 2012-01-03 | 33.5822 |
| 2012-01-02 | 33.771 |
| 2012-01-01 | 33.1062 |
| 2011-12-31 | 33.1062 |
| 2011-12-30 | 33.5196 |
| 2011-12-29 | 33.3333 |
| 2011-12-28 | 33.5495 |
| 2011-12-27 | 33.5821 |
| 2011-12-26 | 33.4722 |
| 2011-12-25 | 33.6906 |
| 2011-12-24 | 33.6906 |
| 2011-12-23 | 33.7205 |
| 2011-12-22 | 33.7459 |
| 2011-12-21 | 33.8728 |
| 2011-12-20 | 33.4413 |
| 2011-12-19 | 34.0266 |
| 2011-12-18 | 33.9313 |
| 2011-12-17 | 33.9313 |
| 2011-12-16 | 33.6763 |
| 2011-12-15 | 34.0264 |
| 2011-12-14 | 33.4574 |
| 2011-12-13 | 33.7673 |
| 2011-12-12 | 31.3042 |
| 2011-12-11 | 33.3989 |
| 2011-12-10 | 33.3989 |
| 2011-12-09 | 33.645 |
| 2011-12-08 | 33.7068 |
| 2011-12-07 | 33.7068 |
| 2011-12-06 | 34.052 |
| 2011-12-05 | 33.5657 |
| 2011-12-04 | 33.4222 |
| 2011-12-03 | 33.6328 |
| 2011-12-02 | 34.0909 |
| 2011-12-01 | 34.091 |
| 2011-11-30 | 34.0909 |
| 2011-11-29 | 34.0523 |
| 2011-11-28 | 34.0264 |
| 2011-11-27 | 33.1237 |
| 2011-11-26 | 33.1237 |
| 2011-11-25 | 34.0009 |
| 2011-11-24 | 33.723 |
| 2011-11-23 | 33.5821 |
| 2011-11-22 | 33.6135 |
| 2011-11-21 | 33.426 |
| 2011-11-20 | 33.2452 |
| 2011-11-19 | 33.2452 |
| 2011-11-18 | 33.5197 |
| 2011-11-17 | 33.5195 |
| 2011-11-16 | 33.395 |
| 2011-11-15 | 33.3752 |
| 2011-11-14 | 33.8982 |
| 2011-11-13 | 33.1859 |
| 2011-11-12 | 33.1859 |
| 2011-11-11 | 33.4573 |
| 2011-11-10 | 33.5194 |
| 2011-11-09 | 33.3791 |
| 2011-11-08 | 33.4722 |
| 2011-11-07 | 33.8347 |
| 2011-11-06 | 33.422 |
| 2011-11-05 | 33.422 |
| 2011-11-04 | 33.6449 |
| 2011-11-03 | 33.8345 |
| 2011-11-02 | 33.7711 |
| 2011-11-01 | 33.7711 |
| 2011-10-31 | 33.4573 |
| 2011-10-30 | 33.3305 |
| 2011-10-29 | 33.7904 |
| 2011-10-28 | 33.6447 |
| 2011-10-27 | 33.7711 |
| 2011-10-26 | 33.771 |
| 2011-10-25 | 33.5195 |
| 2011-10-24 | 33.8983 |
| 2011-10-23 | 33.3258 |
| 2011-10-22 | 33.3258 |
| 2011-10-21 | 33.8984 |
| 2011-10-20 | 33.3346 |
| 2011-10-19 | 33.6447 |
| 2011-10-18 | 33.5822 |
| 2011-10-17 | 33.5195 |
| 2011-10-16 | 34.1453 |
| 2011-10-15 | 34.1453 |
| 2011-10-14 | 33.3952 |
| 2011-10-13 | 33.5509 |
| 2011-10-12 | 33.8982 |
| 2011-10-11 | 33.8984 |
| 2011-10-10 | 33.8985 |
| 2011-10-09 | 33.243 |
| 2011-10-08 | 33.243 |
| 2011-10-07 | 33.8982 |
| 2011-10-06 | 33.4572 |
| 2011-10-05 | 33.7042 |
| 2011-10-04 | 33.4573 |
| 2011-10-03 | 33.8981 |
| 2011-10-02 | 33.8295 |
| 2011-10-01 | 33.8857 |
| 2011-09-30 | 33.8934 |
| 2011-09-29 | 33.8983 |
| 2011-09-28 | 33.8982 |
| 2011-09-27 | 33.8763 |
| 2011-09-26 | 33.8329 |
| 2011-09-25 | 32.7103 |
| 2011-09-24 | 32.7103 |
| 2011-09-23 | 33.3332 |
| 2011-09-22 | 33.1491 |
| 2011-09-21 | 33.1187 |
| 2011-09-20 | 33.2237 |
| 2011-09-19 | 33.3953 |
| 2011-09-18 | 33.3916 |
| 2011-09-17 | 33.3916 |
| 2011-09-16 | 33.3334 |
| 2011-09-15 | 33.1491 |
| 2011-09-14 | 33.8971 |
| 2011-09-13 | 33.5255 |
| 2011-09-12 | 33.5194 |
| 2011-09-11 | 32.5804 |
| 2011-09-10 | 32.5804 |
| 2011-09-09 | 33.5195 |
| 2011-09-08 | 33.5195 |
| 2011-09-07 | 33.4011 |
| 2011-09-06 | 33.4572 |
| 2011-09-05 | 33.4597 |
| 2011-09-04 | 32.6127 |
| 2011-09-03 | 32.6127 |
| 2011-09-02 | 33.3952 |
| 2011-09-01 | 33.8983 |
| 2011-08-31 | 33.5345 |
| 2011-08-30 | 33.6427 |
| 2011-08-29 | 33.645 |
| 2011-08-28 | 32.7865 |
| 2011-08-27 | 32.7865 |
| 2011-08-26 | 33.3333 |
| 2011-08-25 | 33.2717 |
| 2011-08-24 | 33.0963 |
| 2011-08-23 | 32.9513 |
| 2011-08-22 | 33.7079 |
| 2011-08-21 | 32.9067 |
| 2011-08-20 | 32.6175 |
| 2011-08-19 | 33.7079 |
| 2011-08-18 | 33.7054 |
| 2011-08-17 | 33.708 |
| 2011-08-16 | 33.708 |
| 2011-08-15 | 33.7077 |
| 2011-08-14 | 33.6542 |
| 2011-08-13 | 33.6542 |
| 2011-08-12 | 33.7078 |
| 2011-08-11 | 33.7078 |
| 2011-08-10 | 33.7077 |
| 2011-08-09 | 33.6721 |
| 2011-08-08 | 33.645 |
| 2011-08-07 | 31.5499 |
| 2011-08-06 | 31.5499 |
| 2011-08-05 | 33.645 |
| 2011-08-04 | 33.645 |
| 2011-08-03 | 33.5822 |
| 2011-08-02 | 34.0266 |
| 2011-08-01 | 31.9716 |
| 2011-07-31 | 31.8184 |
| 2011-07-30 | 31.8184 |
| 2011-07-29 | 32.7273 |
| 2011-07-28 | 32.6018 |
| 2011-07-27 | 33.2716 |
| 2011-07-26 | 32.2536 |
| 2011-07-25 | 32.492 |
| 2011-07-24 | 32.4485 |
| 2011-07-23 | 32.4485 |
| 2011-07-22 | 31.709 |
| 2011-07-21 | 0.0846 |
| 2011-07-20 | 0.0309 |
| 2011-07-19 | 0 |
| 2011-07-18 | 32.7274 |
| 2011-07-17 | 0.0848 |
| 2011-07-16 | 32.3449 |
| 2011-07-15 | 32.7273 |
| 2011-07-14 | 32.7273 |
| 2011-07-13 | 31.9716 |
| 2011-07-12 | 32.1565 |
| 2011-07-11 | 31.915 |
| 2011-07-10 | 31.8504 |
| 2011-07-09 | 31.8504 |
| 2011-07-08 | 32.5497 |
| 2011-07-07 | 31.8438 |
| 2011-07-06 | 31.537 |
| 2011-07-05 | 31.5235 |
| 2011-07-04 | 31.3044 |
| 2011-07-03 | 31.2499 |
| 2011-07-02 | 31.2499 |
| 2011-07-01 | 31.9716 |
| 2011-06-30 | 31.6344 |
| 2011-06-29 | 31.5224 |
| 2011-06-28 | 31.4127 |
| 2011-06-27 | 31.6355 |
| 2011-06-26 | 31.6343 |
| 2011-06-25 | 31.6343 |
| 2011-06-24 | 31.4665 |
| 2011-06-23 | 30.9812 |
| 2011-06-22 | 31.1417 |
| 2011-06-21 | 31.1644 |
| 2011-06-20 | 30.1004 |
| 2011-06-19 | 30.1003 |
| 2011-06-18 | 30.1003 |
| 2011-06-17 | 31.4135 |
| 2011-06-16 | 31.4135 |
| 2011-06-15 | 31.9715 |
| 2011-06-14 | 31.4136 |
| 2011-06-13 | 30.9811 |
| 2011-06-12 | 30.9812 |
| 2011-06-11 | 30.9812 |
| 2011-06-10 | 30.7428 |
| 2011-06-09 | 30.6644 |
| 2011-06-08 | 30.6643 |
| 2011-06-07 | 30.6645 |
| 2011-06-06 | 30.3029 |
| 2011-06-05 | 30.4825 |
| 2011-06-04 | 30.578 |
| 2011-06-03 | 30.9811 |
| 2011-06-02 | 30.3029 |
| 2011-06-01 | 30.1508 |
| 2011-05-31 | 30.1506 |
| 2011-05-30 | 30.1509 |
| 2011-05-29 | 30.1254 |
| 2011-05-28 | 30.1254 |
| 2011-05-27 | 30.1509 |
| 2011-05-26 | 30.1496 |
| 2011-05-25 | 30.1422 |
| 2011-05-24 | 30.6121 |
| 2011-05-23 | 30.4065 |
| 2011-05-22 | 30.4053 |
| 2011-05-21 | 30.4053 |
| 2011-05-20 | 29.95 |
| 2011-05-19 | 29.95 |
| 2011-05-18 | 29.8446 |
| 2011-05-17 | 29.8507 |
| 2011-05-16 | 29.8012 |
| 2011-05-15 | 29.7915 |
| 2011-05-14 | 29.7916 |
| 2011-05-13 | 29.8012 |
| 2011-05-12 | 29.6603 |
| 2011-05-11 | 29.826 |
| 2011-05-10 | 29.9501 |
| 2011-05-09 | 29.8506 |
| 2011-05-08 | 29.8506 |
| 2011-05-07 | 29.8506 |
| 2011-05-06 | 29.3638 |
| 2011-05-05 | 29.3638 |
| 2011-05-04 | 28.8924 |
| 2011-05-03 | 28.8925 |
| 2011-05-02 | 28.8925 |
| 2011-05-01 | 28.8923 |
| 2011-04-30 | 28.8923 |
| 2011-04-29 | 28.8924 |
| 2011-04-28 | 29.079 |
| 2011-04-27 | 28.8924 |
| 2011-04-26 | 28.8925 |
| 2011-04-25 | 28.8923 |
| 2011-04-24 | 28.8925 |
| 2011-04-23 | 28.8925 |
| 2011-04-22 | 28.8924 |
| 2011-04-21 | 29.1028 |
| 2011-04-20 | 28.8924 |
| 2011-04-19 | 28.8926 |
| 2011-04-18 | 28.8926 |
| 2011-04-17 | 28.9854 |
| 2011-04-16 | 28.9854 |
| 2011-04-15 | 28.8924 |
| 2011-04-14 | 28.8923 |
| 2011-04-13 | 28.8925 |
| 2011-04-12 | 28.8925 |
| 2011-04-11 | 29.5081 |
| 2011-04-10 | 29.3493 |
| 2011-04-09 | 29.5081 |
| 2011-04-08 | 29.3638 |
| 2011-04-07 | 29.5081 |
| 2011-04-06 | 29.5081 |
| 2011-04-05 | 29.3398 |
| 2011-04-04 | 29.4097 |
| 2011-04-03 | 29.1951 |
| 2011-04-02 | 29.1951 |
| 2011-04-01 | 29.2682 |
| 2011-03-31 | 29.1262 |
| 2011-03-30 | 29.0924 |
| 2011-03-29 | 28.9156 |
| 2011-03-28 | 29.2694 |
| 2011-03-27 | 29.0913 |
| 2011-03-26 | 29.0914 |
| 2011-03-25 | 29.1713 |
| 2011-03-24 | 29.1734 |
| 2011-03-23 | 29.1262 |
| 2011-03-22 | 29.0323 |
| 2011-03-21 | 29.0323 |
| 2011-03-20 | 16.8283 |
| 2011-03-19 | 16.8283 |
| 2011-03-18 | 28.9854 |
| 2011-03-17 | 29.0333 |
| 2011-03-16 | 28.9856 |
| 2011-03-15 | 28.9864 |
| 2011-03-14 | 28.9855 |
| 2011-03-13 | 16.8303 |
| 2011-03-12 | 16.8303 |
| 2011-03-11 | 29.3637 |
| 2011-03-10 | 28.9157 |
| 2011-03-09 | 28.9388 |
| 2011-03-08 | 28.8945 |
| 2011-03-07 | 28.9843 |
| 2011-03-06 | 16.785 |
| 2011-03-05 | 16.785 |
| 2011-03-04 | 28.9037 |
| 2011-03-03 | 28.8924 |
| 2011-03-02 | 28.8924 |
| 2011-03-01 | 28.8923 |
| 2011-02-28 | 28.8463 |
| 2011-02-27 | 16.7181 |
| 2011-02-26 | 16.7198 |
| 2011-02-25 | 28.8502 |
| 2011-02-24 | 28.8052 |
| 2011-02-23 | 28.708 |
| 2011-02-22 | 28.7999 |
| 2011-02-21 | 28.8 |
| 2011-02-20 | 16.7204 |
| 2011-02-19 | 16.6869 |
| 2011-02-18 | 28.8 |
| 2011-02-17 | 28.8001 |
| 2011-02-16 | 28.8 |
| 2011-02-15 | 28.7093 |
| 2011-02-14 | 28.7082 |
| 2011-02-13 | 16.6201 |
| 2011-02-12 | 16.6201 |
| 2011-02-11 | 28.2554 |
| 2011-02-10 | 28.481 |
| 2011-02-09 | 28.3911 |
| 2011-02-08 | 28.0175 |
| 2011-02-07 | 28.0373 |
| 2011-02-06 | 16.1936 |
| 2011-02-05 | 16.2163 |
| 2011-02-04 | 28.2133 |
| 2011-02-03 | 27.972 |
| 2011-02-02 | 27.8638 |
| 2011-02-01 | 27.8854 |
| 2011-01-31 | 27.8207 |
| 2011-01-30 | 16.1026 |
| 2011-01-29 | 16.1018 |
| 2011-01-28 | 27.7778 |
| 2011-01-27 | 27.7147 |
| 2011-01-26 | 27.7778 |
| 2011-01-25 | 27.6923 |
| 2011-01-24 | 27.6496 |
| 2011-01-23 | 16.0677 |
| 2011-01-22 | 16.066 |
| 2011-01-21 | 27.6487 |
| 2011-01-20 | 27.6499 |
| 2011-01-19 | 27.6509 |
| 2011-01-18 | 27.6499 |
| 2011-01-17 | 27.6496 |
| 2011-01-16 | 16.014 |
| 2011-01-15 | 16.0017 |
| 2011-01-14 | 27.6498 |
| 2011-01-13 | 27.735 |
| 2011-01-12 | 27.1492 |
| 2011-01-11 | 27.8573 |
| 2011-01-10 | 27.8638 |
| 2011-01-09 | 16.0989 |
| 2011-01-08 | 27.6074 |
| 2011-01-07 | 27.6074 |
| 2011-01-06 | 27.8637 |
| 2011-01-05 | 27.6072 |
| 2011-01-04 | 27.6175 |
| 2011-01-03 | 27.8638 |
| 2011-01-02 | 16.0744 |
| 2011-01-01 | 16.0756 |
| 2010-12-31 | 27.735 |
| 2010-12-30 | 27.6923 |
| 2010-12-29 | 27.5681 |
| 2010-12-28 | 27.2726 |
| 2010-12-27 | 27.2315 |
| 2010-12-26 | 15.6249 |
| 2010-12-25 | 15.6235 |
| 2010-12-24 | 27.1492 |
| 2010-12-23 | 27.1288 |
| 2010-12-22 | 26.8256 |
| 2010-12-21 | 26.6666 |
| 2010-12-20 | 26.6253 |
| 2010-12-19 | 15.3413 |
| 2010-12-18 | 15.3408 |
| 2010-12-17 | 26.4706 |
| 2010-12-16 | 26.3542 |
| 2010-12-15 | 26.588 |
| 2010-12-14 | 25.862 |
| 2010-12-13 | 26.239 |
| 2010-12-12 | 15.1573 |
| 2010-12-11 | 15.1575 |
| 2010-12-10 | 26.2391 |
| 2010-12-09 | 25.8249 |
| 2010-12-08 | 24.8963 |
| 2010-12-07 | 25.6046 |
| 2010-12-06 | 25.6044 |
| 2010-12-05 | 14.8747 |
| 2010-12-04 | 14.8485 |
| 2010-12-03 | 25.6018 |
| 2010-12-02 | 25.5318 |
| 2010-12-01 | 25.5318 |
| 2010-11-30 | 25.4958 |
| 2010-11-29 | 25.4598 |
| 2010-11-28 | 14.7217 |
| 2010-11-27 | 14.7215 |
| 2010-11-26 | 25.3165 |
| 2010-11-25 | 25.3164 |
| 2010-11-24 | 25.4059 |
| 2010-11-23 | 25.4059 |
| 2010-11-22 | 25.388 |
| 2010-11-21 | 14.7043 |
| 2010-11-20 | 14.7043 |
| 2010-11-19 | 25.3893 |
| 2010-11-18 | 25.3715 |
| 2010-11-17 | 24.8976 |
| 2010-11-16 | 25.0362 |
| 2010-11-15 | 24.8977 |
| 2010-11-14 | 14.416 |
| 2010-11-13 | 14.3956 |
| 2010-11-12 | 24.9059 |
| 2010-11-11 | 24.8976 |
| 2010-11-10 | 24.8976 |
| 2010-11-09 | 24.8977 |
| 2010-11-08 | 24.8941 |
| 2010-11-07 | 14.3807 |
| 2010-11-06 | 14.3807 |
| 2010-11-05 | 24.9149 |
| 2010-11-04 | 24.9322 |
| 2010-11-03 | 24.8977 |
| 2010-11-02 | 25.1781 |
| 2010-11-01 | 24.8977 |
| 2010-10-31 | 14.4754 |
| 2010-10-30 | 14.4754 |
| 2010-10-29 | 24.8977 |
| 2010-10-28 | 25.1761 |
| 2010-10-27 | 24.8977 |
| 2010-10-26 | 24.8975 |
| 2010-10-25 | 25.106 |
| 2010-10-24 | 14.5174 |
| 2010-10-23 | 14.558 |
| 2010-10-22 | 24.8977 |
| 2010-10-21 | 24.8975 |
| 2010-10-20 | 24.8977 |
| 2010-10-19 | 24.8976 |
| 2010-10-18 | 25.061 |
| 2010-10-17 | 24.9493 |
| 2010-10-16 | 14.486 |
| 2010-10-15 | 25.0711 |
| 2010-10-14 | 25.0362 |
| 2010-10-13 | 25.0362 |
| 2010-10-12 | 25.0361 |
| 2010-10-11 | 25.0361 |
| 2010-10-10 | 14.5151 |
| 2010-10-09 | 14.5151 |
| 2010-10-08 | 25.0014 |
| 2010-10-07 | 25.0014 |
| 2010-10-06 | 25.0014 |
| 2010-10-05 | 24.8976 |
| 2010-10-04 | 24.8976 |
| 2010-10-03 | 14.4721 |
| 2010-10-02 | 14.4721 |
| 2010-10-01 | 24.8976 |
| 2010-09-30 | 14.4109 |
| 2010-09-29 | 14.3591 |
| 2010-09-28 | 14.3591 |
| 2010-09-27 | 14.3591 |
| 2010-09-26 | 14.3591 |
| 2010-09-25 | 14.3591 |
| 2010-09-24 | 14.3591 |
| 2010-09-23 | 14.4199 |
| 2010-09-22 | 14.4973 |
| 2010-09-21 | 14.3996 |
| 2010-09-20 | 14.3761 |
| 2010-09-19 | 14.3761 |
| 2010-09-18 | 14.3761 |
| 2010-09-17 | 14.6975 |
| 2010-09-16 | 14.3152 |
| 2010-09-15 | 14.3585 |
| 2010-09-14 | 14.3579 |
| 2010-09-13 | 14.3346 |
| 2010-09-12 | 14.2593 |
| 2010-09-11 | 14.262 |
| 2010-09-10 | 14.2929 |
| 2010-09-09 | 14.3214 |
| 2010-09-08 | 14.2455 |
| 2010-09-07 | 0.0854 |
| 2010-09-06 | 3.8924 |
| 2010-09-05 | 3.8924 |
| 2010-09-04 | 3.8924 |
| 2010-09-03 | 3.8924 |
| 2010-09-02 | 3.9033 |
| 2010-09-01 | 3.8924 |
| 2010-08-31 | 3.92 |
| 2010-08-30 | 3.8831 |
| 2010-08-29 | 3.8831 |
| 2010-08-28 | 3.8831 |
| 2010-08-27 | 3.8831 |
| 2010-08-26 | 3.8253 |
| 2010-08-25 | 3.8253 |
| 2010-08-24 | 3.8253 |
| 2010-08-23 | 3.8253 |
| 2010-08-22 | 3.8253 |
| 2010-08-21 | 3.8253 |
| 2010-08-20 | 3.8253 |
| 2010-08-19 | 3.7166 |
| 2010-08-18 | 3.7239 |
| 2010-08-17 | 3.8219 |
| 2010-08-16 | 3.8219 |
| 2010-08-15 | 3.8251 |
| 2010-08-14 | 3.8251 |
| 2010-08-13 | 3.8251 |
| 2010-08-12 | 3.7148 |
| 2010-08-11 | 3.8313 |
| 2010-08-10 | 3.7773 |
| 2010-08-09 | 3.8827 |
| 2010-08-08 | 3.8413 |
| 2010-08-07 | 3.8413 |
| 2010-08-06 | 3.8413 |
| 2010-08-05 | 3.8991 |
| 2010-08-04 | 4.089 |
| 2010-08-03 | 4.089 |
| 2010-08-02 | 4.089 |
| 2010-08-01 | 4.088 |
| 2010-07-31 | 4.088 |
| 2010-07-30 | 4.088 |
| 2010-07-29 | 4.0884 |
| 2010-07-28 | 4.0997 |
| 2010-07-27 | 4.0994 |
| 2010-07-26 | 4.1001 |
| 2010-07-25 | 4.0879 |
| 2010-07-24 | 4.0879 |
| 2010-07-23 | 4.0879 |
| 2010-07-22 | 4.1 |
| 2010-07-21 | 4.0994 |
| 2010-07-20 | 4.0983 |
| 2010-07-19 | 4.0998 |
| 2010-07-18 | 4.0952 |
| 2010-07-17 | 4.0952 |
| 2010-07-16 | 4.0952 |
| 2010-07-15 | 4.0901 |
| 2010-07-14 | 4.0873 |
| 2010-07-13 | 4.1834 |
| 2010-07-12 | 4.1834 |
| 2010-07-11 | 4.1834 |
| 2010-07-10 | 4.1834 |
| 2010-07-09 | 4.1834 |
| 2010-07-08 | 4.1834 |
| 2010-07-07 | 4.1834 |
| 2010-07-06 | 4.0939 |
| 2010-07-05 | 4.1898 |
| 2010-07-04 | 4.2082 |
| 2010-07-03 | 4.1899 |
| 2010-07-02 | 4.1899 |
| 2010-07-01 | 4.1899 |
| 2010-06-30 | 4.1899 |
| 2010-06-29 | 4.2079 |
| 2010-06-28 | 4.2079 |
| 2010-06-27 | 4.1787 |
| 2010-06-26 | 4.1787 |
| 2010-06-25 | 4.1787 |
| 2010-06-24 | 4.1783 |
| 2010-06-23 | 4.2394 |
| 2010-06-22 | 4.2394 |
| 2010-06-21 | 4.2394 |
| 2010-06-20 | 4.2394 |
| 2010-06-19 | 4.2394 |
| 2010-06-18 | 4.2212 |
| 2010-06-17 | 4.1909 |
| 2010-06-16 | 4.1909 |
| 2010-06-15 | 4.1909 |
| 2010-06-14 | 4.189 |
| 2010-06-13 | 4.1763 |
| 2010-06-12 | 4.1763 |
| 2010-06-11 | 4.1763 |
| 2010-06-10 | 4.1896 |
| 2010-06-09 | 4.2515 |
| 2010-06-08 | 4.2515 |
| 2010-06-07 | 4.2214 |
| 2010-06-06 | 4.2043 |
| 2010-06-05 | 4.2043 |
| 2010-06-04 | 4.2043 |
| 2010-06-03 | 4.2216 |
| 2010-06-02 | 4.1936 |
| 2010-06-01 | 4.1714 |
| 2010-05-31 | 4.2391 |
| 2010-05-30 | 4.2205 |
| 2010-05-29 | 4.2205 |
| 2010-05-28 | 4.2205 |
| 2010-05-27 | 4.2236 |
| 2010-05-26 | 4.2236 |
| 2010-05-25 | 4.2206 |
| 2010-05-24 | 4.2232 |
| 2010-05-23 | 4.2234 |
| 2010-05-22 | 4.2234 |
| 2010-05-21 | 4.2234 |
| 2010-05-20 | 4.2241 |
| 2010-05-19 | 4.2202 |
| 2010-05-18 | 4.2202 |
| 2010-05-17 | 4.22 |
| 2010-05-16 | 4.2204 |
| 2010-05-15 | 4.2204 |
| 2010-05-14 | 4.2204 |
| 2010-05-13 | 4.2218 |
| 2010-05-12 | 4.2211 |
| 2010-05-11 | 4.224 |
| 2010-05-10 | 4.1136 |
| 2010-05-09 | 4.2225 |
| 2010-05-08 | 4.2225 |
| 2010-05-07 | 4.2225 |
| 2010-05-06 | 4.2195 |
| 2010-05-05 | 4.1529 |
| 2010-05-04 | 4.1524 |
| 2010-05-03 | 4.1991 |
| 2010-05-02 | 4.0903 |
| 2010-05-01 | 4.0903 |
| 2010-04-30 | 4.0903 |
| 2010-04-29 | 4.0739 |
| 2010-04-28 | 4.07 |
| 2010-04-27 | 4.2035 |
| 2010-04-26 | 4.0925 |
| 2010-04-25 | 4.0906 |
| 2010-04-24 | 4.0906 |
| 2010-04-23 | 4.0906 |
| 2010-04-22 | 4.2526 |
| 2010-04-21 | 4.1083 |
| 2010-04-20 | 4.143 |
| 2010-04-19 | 4.2041 |
| 2010-04-18 | 4.1589 |
| 2010-04-17 | 4.1589 |
| 2010-04-16 | 4.1589 |
| 2010-04-15 | 4.1618 |
| 2010-04-14 | 4.0525 |
| 2010-04-13 | 4.0417 |
| 2010-04-12 | 4.174 |
| 2010-04-11 | 4.1411 |
| 2010-04-10 | 4.1411 |
| 2010-04-09 | 4.1411 |
| 2010-04-08 | 4.1403 |
| 2010-04-07 | 4.2078 |
| 2010-04-06 | 4.1419 |
| 2010-04-05 | 4.1405 |
| 2010-04-04 | 4.1405 |
| 2010-04-03 | 4.1405 |
| 2010-04-02 | 4.1405 |
| 2010-04-01 | 4.1405 |
| 2010-03-31 | 4.1467 |
| 2010-03-30 | 4.1406 |
| 2010-03-29 | 4.408 |
| 2010-03-28 | 4.4846 |
| 2010-03-27 | 4.4846 |
| 2010-03-26 | 4.4846 |
| 2010-03-25 | 4.2529 |
| 2010-03-24 | 4.2516 |
| 2010-03-23 | 4.5064 |
| 2010-03-22 | 4.4841 |
| 2010-03-21 | 4.4846 |
| 2010-03-20 | 4.4846 |
| 2010-03-19 | 4.4846 |
| 2010-03-18 | 4.5212 |
| 2010-03-17 | 4.521 |
| 2010-03-16 | 4.5216 |
| 2010-03-15 | 4.5206 |
| 2010-03-14 | 4.5042 |
| 2010-03-13 | 4.5042 |
| 2010-03-12 | 4.5042 |
| 2010-03-11 | 4.4683 |
| 2010-03-10 | 4.4531 |
| 2010-03-09 | 4.4365 |
| 2010-03-08 | 4.4703 |
| 2010-03-07 | 4.444 |
| 2010-03-06 | 4.444 |
| 2010-03-05 | 4.444 |
| 2010-03-04 | 4.4739 |
| 2010-03-03 | 4.4831 |
| 2010-03-02 | 4.4326 |
| 2010-03-01 | 4.4255 |
| 2010-02-28 | 4.298 |
| 2010-02-27 | 4.298 |
| 2010-02-26 | 4.298 |
| 2010-02-25 | 4.4242 |
| 2010-02-24 | 4.4438 |
| 2010-02-23 | 4.6599 |
| 2010-02-22 | 4.8255 |
| 2010-02-21 | 4.8318 |
| 2010-02-20 | 4.8318 |
| 2010-02-19 | 4.8318 |
| 2010-02-18 | 4.6421 |
| 2010-02-17 | 4.888 |
| 2010-02-16 | 4.8867 |
| 2010-02-15 | 4.8255 |
| 2010-02-14 | 4.825 |
| 2010-02-13 | 4.825 |
| 2010-02-12 | 4.825 |
| 2010-02-11 | 4.5412 |
| 2010-02-10 | 4.4863 |
| 2010-02-09 | 4.5847 |
| 2010-02-08 | 4.8867 |
| 2010-02-07 | 4.6074 |
| 2010-02-06 | 4.6074 |
| 2010-02-05 | 4.6074 |
| 2010-02-04 | 4.6714 |
| 2010-02-03 | 4.6911 |
| 2010-02-02 | 4.7852 |
| 2010-02-01 | 4.6687 |
| 2010-01-31 | 4.6447 |
| 2010-01-30 | 4.6447 |
| 2010-01-29 | 4.6447 |
| 2010-01-28 | 4.8253 |
| 2010-01-27 | 4.7375 |
| 2010-01-26 | 4.7919 |
| 2010-01-25 | 4.8252 |
| 2010-01-24 | 4.8299 |
| 2010-01-23 | 4.8299 |
| 2010-01-22 | 4.8299 |
| 2010-01-21 | 4.8503 |
| 2010-01-20 | 4.7447 |
| 2010-01-19 | 4.5909 |
| 2010-01-18 | 4.8414 |
| 2010-01-17 | 4.7701 |
| 2010-01-16 | 4.7701 |
| 2010-01-15 | 4.7701 |
| 2010-01-14 | 4.8345 |
| 2010-01-13 | 4.7217 |
| 2010-01-12 | 4.7516 |
| 2010-01-11 | 4.6909 |
| 2010-01-10 | 4.6657 |
| 2010-01-09 | 4.6657 |
| 2010-01-08 | 4.6657 |
| 2010-01-07 | 4.7052 |
| 2010-01-06 | 4.7936 |
| 2010-01-05 | 4.6381 |
| 2010-01-04 | 4.6874 |
| 2010-01-03 | 4.6792 |
| 2010-01-02 | 4.6792 |
| 2010-01-01 | 4.6792 |
| 2009-12-31 | 4.6792 |
| 2009-12-30 | 4.6798 |
| 2009-12-29 | 4.6798 |
| 2009-12-28 | 4.6795 |
| 2009-12-27 | 4.7365 |
| 2009-12-26 | 4.7365 |
| 2009-12-25 | 4.7365 |
| 2009-12-24 | 4.7365 |
| 2009-12-23 | 4.7365 |
| 2009-12-22 | 4.7365 |
| 2009-12-21 | 4.7365 |
| 2009-12-20 | 4.7365 |
| 2009-12-19 | 4.7365 |
| 2009-12-18 | 4.7365 |
| 2009-12-17 | 4.7619 |
| 2009-12-16 | 4.7255 |
| 2009-12-15 | 4.7058 |
| 2009-12-14 | 4.7319 |
| 2009-12-13 | 4.7389 |
| 2009-12-12 | 4.7389 |
| 2009-12-11 | 4.7389 |
| 2009-12-10 | 4.7133 |
| 2009-12-09 | 4.679 |
| 2009-12-08 | 4.6796 |
| 2009-12-07 | 4.6796 |
| 2009-12-06 | 4.6781 |
| 2009-12-05 | 4.6781 |
| 2009-12-04 | 4.6781 |
| 2009-12-03 | 4.6795 |
| 2009-12-02 | 4.6798 |
| 2009-12-01 | 4.6694 |
| 2009-11-30 | 4.5873 |
| 2009-11-29 | 4.7555 |
| 2009-11-28 | 4.7555 |
| 2009-11-27 | 4.7555 |
| 2009-11-26 | 4.701 |
| 2009-11-25 | 4.678 |
| 2009-11-24 | 4.8943 |
| 2009-11-23 | 4.8949 |
| 2009-11-22 | 4.8952 |
| 2009-11-21 | 4.8952 |
| 2009-11-20 | 4.8952 |
| 2009-11-19 | 4.9184 |
| 2009-11-18 | 4.9176 |
| 2009-11-17 | 4.9193 |
| 2009-11-16 | 4.9184 |
| 2009-11-15 | 4.9178 |
| 2009-11-14 | 4.9178 |
| 2009-11-13 | 4.9178 |
| 2009-11-12 | 0.023 |
| 2009-11-11 | 4.9182 |
| 2009-11-10 | 4.8685 |
| 2009-11-09 | 4.8109 |
| 2009-11-08 | 4.9221 |
| 2009-11-07 | 4.9221 |
| 2009-11-06 | 4.9221 |
| 2009-11-05 | 4.8689 |
| 2009-11-04 | 4.8961 |
| 2009-11-03 | 4.919 |
| 2009-11-02 | 4.9193 |
| 2009-11-01 | 5.0422 |
| 2009-10-31 | 5.0422 |
| 2009-10-30 | 5.0422 |
| 2009-10-29 | 5.1693 |
| 2009-10-28 | 5.1326 |
| 2009-10-27 | 5.1657 |
| 2009-10-26 | 5.1657 |
| 2009-10-25 | 5.1667 |
| 2009-10-24 | 5.1667 |
| 2009-10-23 | 5.1667 |
| 2009-10-22 | 5.165 |
| 2009-10-21 | 4.9125 |
| 2009-10-20 | 4.9381 |
| 2009-10-19 | 5.1518 |
| 2009-10-18 | 4.914 |
| 2009-10-17 | 4.914 |
| 2009-10-16 | 4.914 |
| 2009-10-15 | 4.9945 |
| 2009-10-14 | 5.1536 |
| 2009-10-13 | 5.1176 |
| 2009-10-12 | 5.2306 |
| 2009-10-11 | 5.181 |
| 2009-10-10 | 5.181 |
| 2009-10-09 | 5.181 |
| 2009-10-08 | 5.1744 |
| 2009-10-07 | 5.1922 |
| 2009-10-06 | 5.1914 |
| 2009-10-05 | 5.052 |
| 2009-10-04 | 4.9642 |
| 2009-10-03 | 4.9642 |
| 2009-10-02 | 4.9642 |
| 2009-10-01 | 5.0697 |
| 2009-09-30 | 4.9397 |
| 2009-09-29 | 4.9397 |
| 2009-09-28 | 5.0161 |
| 2009-09-27 | 5.2001 |
| 2009-09-26 | 5.2001 |
| 2009-09-25 | 5.2001 |
| 2009-09-24 | 5.2387 |
| 2009-09-23 | 5.3129 |
| 2009-09-22 | 5.1739 |
| 2009-09-21 | 5.2877 |
| 2009-09-20 | 5.2877 |
| 2009-09-19 | 5.2877 |
| 2009-09-18 | 5.2877 |
| 2009-09-17 | 5.1166 |
| 2009-09-16 | 5.1166 |
| 2009-09-15 | 5.3232 |
| 2009-09-14 | 5.3755 |
| 2009-09-13 | 5.2972 |
| 2009-09-12 | 5.2972 |
| 2009-09-11 | 5.2972 |
| 2009-09-10 | 5.2403 |
| 2009-09-09 | 5.244 |
| 2009-09-08 | 5.1378 |
| 2009-09-07 | 5.2779 |
| 2009-09-06 | 5.2401 |
| 2009-09-05 | 5.2401 |
| 2009-09-04 | 5.2401 |
| 2009-09-03 | 5.2706 |
| 2009-09-02 | 5.1425 |
| 2009-09-01 | 5.3389 |
| 2009-08-31 | 5.278 |
| 2009-08-30 | 5.4269 |
| 2009-08-29 | 5.4269 |
| 2009-08-28 | 5.4269 |
| 2009-08-27 | 5.2206 |
| 2009-08-26 | 5.203 |
| 2009-08-25 | 5.2597 |
| 2009-08-24 | 5.2394 |
| 2009-08-23 | 5.3605 |
| 2009-08-22 | 5.3605 |
| 2009-08-21 | 5.2754 |
| 2009-08-20 | 5.2754 |
| 2009-08-19 | 5.2754 |
| 2009-08-18 | 5.2754 |
| 2009-08-17 | 5.2998 |
| 2009-08-16 | 5.3178 |
| 2009-08-15 | 5.3178 |
| 2009-08-14 | 5.3178 |
| 2009-08-13 | 5.3584 |
| 2009-08-12 | 5.3553 |
| 2009-08-11 | 5.3703 |
| 2009-08-10 | 5.3324 |
| 2009-08-09 | 5.3399 |
| 2009-08-08 | 5.3399 |
| 2009-08-07 | 5.3399 |
| 2009-08-06 | 5.3174 |
| 2009-08-05 | 5.3177 |
| 2009-08-04 | 5.3175 |
| 2009-08-03 | 5.3111 |
| 2009-08-02 | 5.3197 |
| 2009-08-01 | 5.3197 |
| 2009-07-31 | 5.3197 |
| 2009-07-30 | 5.3675 |
| 2009-07-29 | 5.3398 |
| 2009-07-28 | 5.3381 |
| 2009-07-27 | 5.3723 |
| 2009-07-26 | 5.3761 |
| 2009-07-25 | 5.3761 |
| 2009-07-24 | 5.3761 |
| 2009-07-23 | 5.3379 |
| 2009-07-22 | 5.3379 |
| 2009-07-21 | 5.3379 |
| 2009-07-20 | 5.3379 |
| 2009-07-19 | 5.3379 |
| 2009-07-18 | 5.3379 |
| 2009-07-17 | 5.3379 |
| 2009-07-16 | 5.3379 |
| 2009-07-15 | 5.375 |
| 2009-07-14 | 5.3428 |
| 2009-07-13 | 5.3585 |
| 2009-07-12 | 5.3587 |
| 2009-07-11 | 5.3587 |
| 2009-07-10 | 5.3587 |
| 2009-07-09 | 5.3373 |
| 2009-07-08 | 5.3594 |
| 2009-07-07 | 5.3274 |
| 2009-07-06 | 5.2951 |
| 2009-07-05 | 5.3857 |
| 2009-07-04 | 5.3857 |
| 2009-07-03 | 5.3857 |
| 2009-07-02 | 5.3416 |
| 2009-07-01 | 5.3478 |
| 2009-06-30 | 5.166 |
| 2009-06-29 | 5.4281 |
| 2009-06-28 | 5.3187 |
| 2009-06-27 | 5.3187 |
| 2009-06-26 | 5.3187 |
| 2009-06-25 | 5.325 |
| 2009-06-24 | 5.3182 |
| 2009-06-23 | 5.3215 |
| 2009-06-22 | 5.2379 |
| 2009-06-21 | 5.239 |
| 2009-06-20 | 5.239 |
| 2009-06-19 | 5.239 |
| 2009-06-18 | 5.3555 |
| 2009-06-17 | 5.2431 |
| 2009-06-16 | 5.2431 |