Metical<=>Peso mexicano. precios históricos. Actualización diaria
| date | MZN/MXN |
|---|---|
| 2012-02-17 | 0.4754 |
| 2012-02-16 | 0.4775 |
| 2012-02-15 | 0.4711 |
| 2012-02-14 | 0.4728 |
| 2012-02-13 | 0.4718 |
| 2012-02-12 | 0.4737 |
| 2012-02-11 | 0.4737 |
| 2012-02-10 | 0.4709 |
| 2012-02-09 | 0.47 |
| 2012-02-08 | 0.4735 |
| 2012-02-07 | 0.4689 |
| 2012-02-06 | 0.4731 |
| 2012-02-05 | 0.4694 |
| 2012-02-04 | 0.4694 |
| 2012-02-03 | 0.4796 |
| 2012-02-02 | 0.4793 |
| 2012-02-01 | 0.4832 |
| 2012-01-31 | 0.4848 |
| 2012-01-30 | 0.481 |
| 2012-01-29 | 0.4809 |
| 2012-01-28 | 0.4809 |
| 2012-01-27 | 0.4835 |
| 2012-01-26 | 0.4814 |
| 2012-01-25 | 0.4852 |
| 2012-01-24 | 0.4879 |
| 2012-01-23 | 0.4858 |
| 2012-01-22 | 0.4851 |
| 2012-01-21 | 0.4851 |
| 2012-01-20 | 0.4876 |
| 2012-01-19 | 0.4945 |
| 2012-01-18 | 0.4945 |
| 2012-01-17 | 0.4959 |
| 2012-01-16 | 0.4987 |
| 2012-01-15 | 0.5001 |
| 2012-01-14 | 0.5013 |
| 2012-01-13 | 0.5011 |
| 2012-01-12 | 0.5012 |
| 2012-01-11 | 0.5068 |
| 2012-01-10 | 0.5084 |
| 2012-01-09 | 0.5104 |
| 2012-01-08 | 0.5057 |
| 2012-01-07 | 0.5057 |
| 2012-01-06 | 0.5085 |
| 2012-01-05 | 0.5068 |
| 2012-01-04 | 0.512 |
| 2012-01-03 | 0.5181 |
| 2012-01-02 | 0.5236 |
| 2012-01-01 | 0.5126 |
| 2011-12-31 | 0.5126 |
| 2011-12-30 | 0.5219 |
| 2011-12-29 | 0.518 |
| 2011-12-28 | 0.5222 |
| 2011-12-27 | 0.5168 |
| 2011-12-26 | 0.5153 |
| 2011-12-25 | 0.5172 |
| 2011-12-24 | 0.5172 |
| 2011-12-23 | 0.517 |
| 2011-12-22 | 0.5187 |
| 2011-12-21 | 0.5181 |
| 2011-12-20 | 0.5166 |
| 2011-12-19 | 0.5251 |
| 2011-12-18 | 0.522 |
| 2011-12-17 | 0.522 |
| 2011-12-16 | 0.5189 |
| 2011-12-15 | 0.5252 |
| 2011-12-14 | 0.5159 |
| 2011-12-13 | 0.5194 |
| 2011-12-12 | 0.4736 |
| 2011-12-11 | 0.5062 |
| 2011-12-10 | 0.5062 |
| 2011-12-09 | 0.5115 |
| 2011-12-08 | 0.5048 |
| 2011-12-07 | 0.5048 |
| 2011-12-06 | 0.5125 |
| 2011-12-05 | 0.5073 |
| 2011-12-04 | 0.5031 |
| 2011-12-03 | 0.5063 |
| 2011-12-02 | 0.5159 |
| 2011-12-01 | 0.518 |
| 2011-11-30 | 0.5225 |
| 2011-11-29 | 0.531 |
| 2011-11-28 | 0.5328 |
| 2011-11-27 | 0.52 |
| 2011-11-26 | 0.52 |
| 2011-11-25 | 0.5365 |
| 2011-11-24 | 0.5294 |
| 2011-11-23 | 0.5228 |
| 2011-11-22 | 0.5224 |
| 2011-11-21 | 0.5113 |
| 2011-11-20 | 0.5014 |
| 2011-11-19 | 0.5014 |
| 2011-11-18 | 0.5112 |
| 2011-11-17 | 0.5079 |
| 2011-11-16 | 0.5043 |
| 2011-11-15 | 0.5016 |
| 2011-11-14 | 0.5084 |
| 2011-11-13 | 0.4947 |
| 2011-11-12 | 0.4947 |
| 2011-11-11 | 0.5037 |
| 2011-11-10 | 0.5094 |
| 2011-11-09 | 0.4949 |
| 2011-11-08 | 0.5 |
| 2011-11-07 | 0.506 |
| 2011-11-06 | 0.5002 |
| 2011-11-05 | 0.5002 |
| 2011-11-04 | 0.4999 |
| 2011-11-03 | 0.5127 |
| 2011-11-02 | 0.5102 |
| 2011-11-01 | 0.502 |
| 2011-10-31 | 0.4864 |
| 2011-10-30 | 0.4856 |
| 2011-10-29 | 0.4923 |
| 2011-10-28 | 0.49 |
| 2011-10-27 | 0.5016 |
| 2011-10-26 | 0.5073 |
| 2011-10-25 | 0.4978 |
| 2011-10-24 | 0.5137 |
| 2011-10-23 | 0.5065 |
| 2011-10-22 | 0.5065 |
| 2011-10-21 | 0.5151 |
| 2011-10-20 | 0.4989 |
| 2011-10-19 | 0.4999 |
| 2011-10-18 | 0.5032 |
| 2011-10-17 | 0.4941 |
| 2011-10-16 | 0.5035 |
| 2011-10-15 | 0.5035 |
| 2011-10-14 | 0.4997 |
| 2011-10-13 | 0.4922 |
| 2011-10-12 | 0.5021 |
| 2011-10-11 | 0.4995 |
| 2011-10-10 | 0.5048 |
| 2011-10-09 | 0.4918 |
| 2011-10-08 | 0.4918 |
| 2011-10-07 | 0.5099 |
| 2011-10-06 | 0.5082 |
| 2011-10-05 | 0.5222 |
| 2011-10-04 | 0.5183 |
| 2011-10-03 | 0.5187 |
| 2011-10-02 | 0.5187 |
| 2011-10-01 | 0.5196 |
| 2011-09-30 | 0.5072 |
| 2011-09-29 | 0.5053 |
| 2011-09-28 | 0.5024 |
| 2011-09-27 | 0.5145 |
| 2011-09-26 | 0.518 |
| 2011-09-25 | 0.5008 |
| 2011-09-24 | 0.5008 |
| 2011-09-23 | 0.5133 |
| 2011-09-22 | 0.4941 |
| 2011-09-21 | 0.4845 |
| 2011-09-20 | 0.4871 |
| 2011-09-19 | 0.4847 |
| 2011-09-18 | 0.4793 |
| 2011-09-17 | 0.4793 |
| 2011-09-16 | 0.4796 |
| 2011-09-15 | 0.4777 |
| 2011-09-14 | 0.4874 |
| 2011-09-13 | 0.4794 |
| 2011-09-12 | 0.4738 |
| 2011-09-11 | 0.4557 |
| 2011-09-10 | 0.4557 |
| 2011-09-09 | 0.4659 |
| 2011-09-08 | 0.4646 |
| 2011-09-07 | 0.4639 |
| 2011-09-06 | 0.4662 |
| 2011-09-05 | 0.4612 |
| 2011-09-04 | 0.4484 |
| 2011-09-03 | 0.4484 |
| 2011-09-02 | 0.4565 |
| 2011-09-01 | 0.4646 |
| 2011-08-31 | 0.4668 |
| 2011-08-30 | 0.4653 |
| 2011-08-29 | 0.4652 |
| 2011-08-28 | 0.4552 |
| 2011-08-27 | 0.4552 |
| 2011-08-26 | 0.4629 |
| 2011-08-25 | 0.4615 |
| 2011-08-24 | 0.4534 |
| 2011-08-23 | 0.4516 |
| 2011-08-22 | 0.4601 |
| 2011-08-21 | 0.4475 |
| 2011-08-20 | 0.4435 |
| 2011-08-19 | 0.4605 |
| 2011-08-18 | 0.4561 |
| 2011-08-17 | 0.4582 |
| 2011-08-16 | 0.4582 |
| 2011-08-15 | 0.4603 |
| 2011-08-14 | 0.4627 |
| 2011-08-13 | 0.4627 |
| 2011-08-12 | 0.46 |
| 2011-08-11 | 0.4689 |
| 2011-08-10 | 0.461 |
| 2011-08-09 | 0.4461 |
| 2011-08-08 | 0.4509 |
| 2011-08-07 | 0.4199 |
| 2011-08-06 | 0.4199 |
| 2011-08-05 | 0.4501 |
| 2011-08-04 | 0.4413 |
| 2011-08-03 | 0.4425 |
| 2011-08-02 | 0.4431 |
| 2011-08-01 | 0.4142 |
| 2011-07-31 | 0.4151 |
| 2011-07-30 | 0.4151 |
| 2011-07-29 | 0.4267 |
| 2011-07-28 | 0.422 |
| 2011-07-27 | 0.4297 |
| 2011-07-26 | 0.4173 |
| 2011-07-25 | 0.421 |
| 2011-07-24 | 0.4157 |
| 2011-07-23 | 0.4157 |
| 2011-07-22 | 0.4133 |
| 2011-07-21 | 0.4202 |
| 2011-07-20 | 2.3787 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.4286 |
| 2011-07-17 | 0.4212 |
| 2011-07-16 | 0.4212 |
| 2011-07-15 | 0.426 |
| 2011-07-14 | 0.4251 |
| 2011-07-13 | 0.4191 |
| 2011-07-12 | 0.4204 |
| 2011-07-11 | 0.4127 |
| 2011-07-10 | 0.4097 |
| 2011-07-09 | 0.4097 |
| 2011-07-08 | 0.4173 |
| 2011-07-07 | 0.4112 |
| 2011-07-06 | 0.4076 |
| 2011-07-05 | 0.4056 |
| 2011-07-04 | 0.4042 |
| 2011-07-03 | 0.4038 |
| 2011-07-02 | 0.4038 |
| 2011-07-01 | 0.4164 |
| 2011-06-30 | 0.4132 |
| 2011-06-29 | 0.4138 |
| 2011-06-28 | 0.4147 |
| 2011-06-27 | 0.4195 |
| 2011-06-26 | 0.4183 |
| 2011-06-25 | 0.4183 |
| 2011-06-24 | 0.4143 |
| 2011-06-23 | 0.4065 |
| 2011-06-22 | 0.4084 |
| 2011-06-21 | 0.41 |
| 2011-06-20 | 0.3988 |
| 2011-06-19 | 0.3976 |
| 2011-06-18 | 0.3976 |
| 2011-06-17 | 0.418 |
| 2011-06-16 | 0.4158 |
| 2011-06-15 | 0.4191 |
| 2011-06-14 | 0.4138 |
| 2011-06-13 | 0.4098 |
| 2011-06-12 | 0.4097 |
| 2011-06-11 | 0.4097 |
| 2011-06-10 | 0.4022 |
| 2011-06-09 | 0.4031 |
| 2011-06-08 | 0.4014 |
| 2011-06-07 | 0.4006 |
| 2011-06-06 | 0.3928 |
| 2011-06-05 | 0.3929 |
| 2011-06-04 | 0.3941 |
| 2011-06-03 | 0.4005 |
| 2011-06-02 | 0.394 |
| 2011-06-01 | 0.3875 |
| 2011-05-31 | 0.3884 |
| 2011-05-30 | 0.3887 |
| 2011-05-29 | 0.3884 |
| 2011-05-28 | 0.3884 |
| 2011-05-27 | 0.3906 |
| 2011-05-26 | 0.3905 |
| 2011-05-25 | 0.3924 |
| 2011-05-24 | 0.3989 |
| 2011-05-23 | 0.3942 |
| 2011-05-22 | 0.3945 |
| 2011-05-21 | 0.3945 |
| 2011-05-20 | 0.3867 |
| 2011-05-19 | 0.3894 |
| 2011-05-18 | 0.3884 |
| 2011-05-17 | 0.3902 |
| 2011-05-16 | 0.3889 |
| 2011-05-15 | 0.3889 |
| 2011-05-14 | 0.3888 |
| 2011-05-13 | 0.3856 |
| 2011-05-12 | 0.3847 |
| 2011-05-11 | 0.3827 |
| 2011-05-10 | 0.3868 |
| 2011-05-09 | 0.385 |
| 2011-05-08 | 0.3893 |
| 2011-05-07 | 0.3893 |
| 2011-05-06 | 0.3815 |
| 2011-05-05 | 0.3798 |
| 2011-05-04 | 0.3718 |
| 2011-05-03 | 0.3701 |
| 2011-05-02 | 0.3696 |
| 2011-05-01 | 0.3701 |
| 2011-04-30 | 0.3701 |
| 2011-04-29 | 0.371 |
| 2011-04-28 | 0.372 |
| 2011-04-27 | 0.3715 |
| 2011-04-26 | 0.3728 |
| 2011-04-25 | 0.3727 |
| 2011-04-24 | 0.373 |
| 2011-04-23 | 0.3731 |
| 2011-04-22 | 0.3728 |
| 2011-04-21 | 0.3747 |
| 2011-04-20 | 0.3741 |
| 2011-04-19 | 0.3776 |
| 2011-04-18 | 0.3749 |
| 2011-04-17 | 0.3771 |
| 2011-04-16 | 0.3771 |
| 2011-04-15 | 0.3761 |
| 2011-04-14 | 0.3783 |
| 2011-04-13 | 0.3798 |
| 2011-04-12 | 0.3776 |
| 2011-04-11 | 0.3847 |
| 2011-04-10 | 0.3815 |
| 2011-04-09 | 0.3835 |
| 2011-04-08 | 0.3838 |
| 2011-04-07 | 0.3874 |
| 2011-04-06 | 0.3874 |
| 2011-04-05 | 0.3864 |
| 2011-04-04 | 0.3868 |
| 2011-04-03 | 0.3834 |
| 2011-04-02 | 0.3834 |
| 2011-04-01 | 0.3868 |
| 2011-03-31 | 0.386 |
| 2011-03-30 | 0.3863 |
| 2011-03-29 | 0.3846 |
| 2011-03-28 | 0.3897 |
| 2011-03-27 | 0.3874 |
| 2011-03-26 | 0.3874 |
| 2011-03-25 | 0.3875 |
| 2011-03-24 | 0.3892 |
| 2011-03-23 | 0.388 |
| 2011-03-22 | 0.3865 |
| 2011-03-21 | 0.3888 |
| 2011-03-20 | 0.3878 |
| 2011-03-19 | 0.3878 |
| 2011-03-18 | 0.3885 |
| 2011-03-17 | 0.3927 |
| 2011-03-16 | 0.3857 |
| 2011-03-15 | 0.3839 |
| 2011-03-14 | 0.3842 |
| 2011-03-13 | 0.3845 |
| 2011-03-12 | 0.3845 |
| 2011-03-11 | 0.3908 |
| 2011-03-10 | 0.3835 |
| 2011-03-09 | 0.3862 |
| 2011-03-08 | 0.387 |
| 2011-03-07 | 0.387 |
| 2011-03-06 | 0.3855 |
| 2011-03-05 | 0.3855 |
| 2011-03-04 | 0.3855 |
| 2011-03-03 | 0.3881 |
| 2011-03-02 | 0.3892 |
| 2011-03-01 | 0.3885 |
| 2011-02-28 | 0.3885 |
| 2011-02-27 | 0.3884 |
| 2011-02-26 | 0.3884 |
| 2011-02-25 | 0.389 |
| 2011-02-24 | 0.3899 |
| 2011-02-23 | 0.3868 |
| 2011-02-22 | 0.3869 |
| 2011-02-21 | 0.3849 |
| 2011-02-20 | 0.384 |
| 2011-02-19 | 0.3833 |
| 2011-02-18 | 0.3844 |
| 2011-02-17 | 0.3868 |
| 2011-02-16 | 0.3888 |
| 2011-02-15 | 0.3849 |
| 2011-02-14 | 0.3836 |
| 2011-02-13 | 0.3846 |
| 2011-02-12 | 0.3846 |
| 2011-02-11 | 0.3792 |
| 2011-02-10 | 0.3824 |
| 2011-02-09 | 0.3802 |
| 2011-02-08 | 0.3727 |
| 2011-02-07 | 0.3732 |
| 2011-02-06 | 0.3732 |
| 2011-02-05 | 0.3748 |
| 2011-02-04 | 0.3777 |
| 2011-02-03 | 0.3736 |
| 2011-02-02 | 0.3714 |
| 2011-02-01 | 0.3756 |
| 2011-01-31 | 0.378 |
| 2011-01-30 | 0.3743 |
| 2011-01-29 | 0.3743 |
| 2011-01-28 | 0.3713 |
| 2011-01-27 | 0.3696 |
| 2011-01-26 | 0.3733 |
| 2011-01-25 | 0.3708 |
| 2011-01-24 | 0.3707 |
| 2011-01-23 | 0.3703 |
| 2011-01-22 | 0.3703 |
| 2011-01-21 | 0.3706 |
| 2011-01-20 | 0.3716 |
| 2011-01-19 | 0.37 |
| 2011-01-18 | 0.3699 |
| 2011-01-17 | 0.3696 |
| 2011-01-16 | 0.3724 |
| 2011-01-15 | 0.3721 |
| 2011-01-14 | 0.3713 |
| 2011-01-13 | 0.3723 |
| 2011-01-12 | 0.3658 |
| 2011-01-11 | 0.379 |
| 2011-01-10 | 0.3788 |
| 2011-01-09 | 0.3783 |
| 2011-01-08 | 0.3754 |
| 2011-01-07 | 0.3754 |
| 2011-01-06 | 0.3779 |
| 2011-01-05 | 0.376 |
| 2011-01-04 | 0.3767 |
| 2011-01-03 | 0.3828 |
| 2011-01-02 | 0.381 |
| 2011-01-01 | 0.3809 |
| 2010-12-31 | 0.3818 |
| 2010-12-30 | 0.3806 |
| 2010-12-29 | 0.3798 |
| 2010-12-28 | 0.3748 |
| 2010-12-27 | 0.3739 |
| 2010-12-26 | 0.3704 |
| 2010-12-25 | 0.3705 |
| 2010-12-24 | 0.3724 |
| 2010-12-23 | 0.3709 |
| 2010-12-22 | 0.3693 |
| 2010-12-21 | 0.3678 |
| 2010-12-20 | 0.3677 |
| 2010-12-19 | 0.3665 |
| 2010-12-18 | 0.3665 |
| 2010-12-17 | 0.3646 |
| 2010-12-16 | 0.3651 |
| 2010-12-15 | 0.366 |
| 2010-12-14 | 0.3566 |
| 2010-12-13 | 0.3632 |
| 2010-12-12 | 0.3618 |
| 2010-12-11 | 0.3618 |
| 2010-12-10 | 0.3641 |
| 2010-12-09 | 0.3572 |
| 2010-12-08 | 0.3437 |
| 2010-12-07 | 0.3521 |
| 2010-12-06 | 0.3512 |
| 2010-12-05 | 0.3499 |
| 2010-12-04 | 0.3491 |
| 2010-12-03 | 0.3513 |
| 2010-12-02 | 0.3512 |
| 2010-12-01 | 0.3542 |
| 2010-11-30 | 0.3544 |
| 2010-11-29 | 0.3531 |
| 2010-11-28 | 0.3525 |
| 2010-11-27 | 0.3525 |
| 2010-11-26 | 0.348 |
| 2010-11-25 | 0.3489 |
| 2010-11-24 | 0.3469 |
| 2010-11-23 | 0.3469 |
| 2010-11-22 | 0.347 |
| 2010-11-21 | 0.3468 |
| 2010-11-20 | 0.3468 |
| 2010-11-19 | 0.347 |
| 2010-11-18 | 0.3491 |
| 2010-11-17 | 0.3435 |
| 2010-11-16 | 0.3418 |
| 2010-11-15 | 0.3412 |
| 2010-11-14 | 0.3398 |
| 2010-11-13 | 0.34 |
| 2010-11-12 | 0.3393 |
| 2010-11-11 | 0.3392 |
| 2010-11-10 | 0.3372 |
| 2010-11-09 | 0.3386 |
| 2010-11-08 | 0.338 |
| 2010-11-07 | 0.3375 |
| 2010-11-06 | 0.3375 |
| 2010-11-05 | 0.3391 |
| 2010-11-04 | 0.3409 |
| 2010-11-03 | 0.3404 |
| 2010-11-02 | 0.3452 |
| 2010-11-01 | 0.3417 |
| 2010-10-31 | 0.3421 |
| 2010-10-30 | 0.3421 |
| 2010-10-29 | 0.3431 |
| 2010-10-28 | 0.3488 |
| 2010-10-27 | 0.3433 |
| 2010-10-26 | 0.3416 |
| 2010-10-25 | 0.3439 |
| 2010-10-24 | 0.3444 |
| 2010-10-23 | 0.3454 |
| 2010-10-22 | 0.3427 |
| 2010-10-21 | 0.3431 |
| 2010-10-20 | 0.3448 |
| 2010-10-19 | 0.3431 |
| 2010-10-18 | 0.3462 |
| 2010-10-17 | 0.3453 |
| 2010-10-16 | 0.3458 |
| 2010-10-15 | 0.3459 |
| 2010-10-14 | 0.3443 |
| 2010-10-13 | 0.3454 |
| 2010-10-12 | 0.3466 |
| 2010-10-11 | 0.345 |
| 2010-10-10 | 0.3473 |
| 2010-10-09 | 0.3473 |
| 2010-10-08 | 0.3491 |
| 2010-10-07 | 0.3465 |
| 2010-10-06 | 0.3467 |
| 2010-10-05 | 0.3491 |
| 2010-10-04 | 0.3466 |
| 2010-10-03 | 0.3467 |
| 2010-10-02 | 0.3467 |
| 2010-10-01 | 0.3471 |
| 2010-09-30 | 0.347 |
| 2010-09-29 | 0.3489 |
| 2010-09-28 | 0.3489 |
| 2010-09-27 | 0.3489 |
| 2010-09-26 | 0.3489 |
| 2010-09-25 | 0.3489 |
| 2010-09-24 | 0.3489 |
| 2010-09-23 | 0.3505 |
| 2010-09-22 | 0.3522 |
| 2010-09-21 | 0.3525 |
| 2010-09-20 | 0.3528 |
| 2010-09-19 | 0.3528 |
| 2010-09-18 | 0.3528 |
| 2010-09-17 | 0.3605 |
| 2010-09-16 | 0.3514 |
| 2010-09-15 | 0.3522 |
| 2010-09-14 | 0.3531 |
| 2010-09-13 | 0.3543 |
| 2010-09-12 | 0.3548 |
| 2010-09-11 | 0.3547 |
| 2010-09-10 | 0.3569 |
| 2010-09-09 | 0.3571 |
| 2010-09-08 | 0.356 |
| 2010-09-07 | 0.4092 |
| 2010-09-06 | 0.355 |
| 2010-09-05 | 0.355 |
| 2010-09-04 | 0.355 |
| 2010-09-03 | 0.355 |
| 2010-09-02 | 0.3566 |
| 2010-09-01 | 0.3573 |
| 2010-08-31 | 0.3626 |
| 2010-08-30 | 0.3554 |
| 2010-08-29 | 0.3554 |
| 2010-08-28 | 0.3554 |
| 2010-08-27 | 0.3554 |
| 2010-08-26 | 0.3411 |
| 2010-08-25 | 0.3411 |
| 2010-08-24 | 0.3411 |
| 2010-08-23 | 0.3411 |
| 2010-08-22 | 0.3411 |
| 2010-08-21 | 0.3411 |
| 2010-08-20 | 0.3411 |
| 2010-08-19 | 0.3273 |
| 2010-08-18 | 0.3272 |
| 2010-08-17 | 0.3394 |
| 2010-08-16 | 0.3394 |
| 2010-08-15 | 0.3406 |
| 2010-08-14 | 0.3406 |
| 2010-08-13 | 0.3406 |
| 2010-08-12 | 0.3322 |
| 2010-08-11 | 0.3401 |
| 2010-08-10 | 0.335 |
| 2010-08-09 | 0.3442 |
| 2010-08-08 | 0.3379 |
| 2010-08-07 | 0.3379 |
| 2010-08-06 | 0.3379 |
| 2010-08-05 | 0.3405 |
| 2010-08-04 | 0.3597 |
| 2010-08-03 | 0.3597 |
| 2010-08-02 | 0.3594 |
| 2010-08-01 | 0.3635 |
| 2010-07-31 | 0.3635 |
| 2010-07-30 | 0.3635 |
| 2010-07-29 | 0.362 |
| 2010-07-28 | 0.3631 |
| 2010-07-27 | 0.3615 |
| 2010-07-26 | 0.3645 |
| 2010-07-25 | 0.3641 |
| 2010-07-24 | 0.3641 |
| 2010-07-23 | 0.3641 |
| 2010-07-22 | 0.3667 |
| 2010-07-21 | 0.3649 |
| 2010-07-20 | 0.371 |
| 2010-07-19 | 0.3696 |
| 2010-07-18 | 0.3668 |
| 2010-07-17 | 0.3668 |
| 2010-07-16 | 0.3668 |
| 2010-07-15 | 0.3618 |
| 2010-07-14 | 0.3631 |
| 2010-07-13 | 0.381 |
| 2010-07-12 | 0.381 |
| 2010-07-11 | 0.381 |
| 2010-07-10 | 0.381 |
| 2010-07-09 | 0.381 |
| 2010-07-08 | 0.381 |
| 2010-07-07 | 0.381 |
| 2010-07-06 | 0.3717 |
| 2010-07-05 | 0.3844 |
| 2010-07-04 | 0.3841 |
| 2010-07-03 | 0.3755 |
| 2010-07-02 | 0.3755 |
| 2010-07-01 | 0.3755 |
| 2010-06-30 | 0.3755 |
| 2010-06-29 | 0.3719 |
| 2010-06-28 | 0.3719 |
| 2010-06-27 | 0.371 |
| 2010-06-26 | 0.371 |
| 2010-06-25 | 0.371 |
| 2010-06-24 | 0.3714 |
| 2010-06-23 | 0.3723 |
| 2010-06-22 | 0.3723 |
| 2010-06-21 | 0.3723 |
| 2010-06-20 | 0.3723 |
| 2010-06-19 | 0.3723 |
| 2010-06-18 | 0.3707 |
| 2010-06-17 | 0.3706 |
| 2010-06-16 | 0.3706 |
| 2010-06-15 | 0.3706 |
| 2010-06-14 | 0.3682 |
| 2010-06-13 | 0.3705 |
| 2010-06-12 | 0.3705 |
| 2010-06-11 | 0.3705 |
| 2010-06-10 | 0.375 |
| 2010-06-09 | 0.3837 |
| 2010-06-08 | 0.3837 |
| 2010-06-07 | 0.3817 |
| 2010-06-06 | 0.3768 |
| 2010-06-05 | 0.3768 |
| 2010-06-04 | 0.3768 |
| 2010-06-03 | 0.3759 |
| 2010-06-02 | 0.3781 |
| 2010-06-01 | 0.3787 |
| 2010-05-31 | 0.3824 |
| 2010-05-30 | 0.3768 |
| 2010-05-29 | 0.3768 |
| 2010-05-28 | 0.3768 |
| 2010-05-27 | 0.3818 |
| 2010-05-26 | 0.3818 |
| 2010-05-25 | 0.3917 |
| 2010-05-24 | 0.3839 |
| 2010-05-23 | 0.3868 |
| 2010-05-22 | 0.3868 |
| 2010-05-21 | 0.3868 |
| 2010-05-20 | 0.3856 |
| 2010-05-19 | 0.379 |
| 2010-05-18 | 0.3696 |
| 2010-05-17 | 0.374 |
| 2010-05-16 | 0.3679 |
| 2010-05-15 | 0.3679 |
| 2010-05-14 | 0.3679 |
| 2010-05-13 | 0.3642 |
| 2010-05-12 | 0.3666 |
| 2010-05-11 | 0.3706 |
| 2010-05-10 | 0.3594 |
| 2010-05-09 | 0.3813 |
| 2010-05-08 | 0.3813 |
| 2010-05-07 | 0.3813 |
| 2010-05-06 | 0.3764 |
| 2010-05-05 | 0.3655 |
| 2010-05-04 | 0.3587 |
| 2010-05-03 | 0.3606 |
| 2010-05-02 | 0.3488 |
| 2010-05-01 | 0.3488 |
| 2010-04-30 | 0.3488 |
| 2010-04-29 | 0.3493 |
| 2010-04-28 | 0.3507 |
| 2010-04-27 | 0.3582 |
| 2010-04-26 | 0.3473 |
| 2010-04-25 | 0.3484 |
| 2010-04-24 | 0.3484 |
| 2010-04-23 | 0.3484 |
| 2010-04-22 | 0.363 |
| 2010-04-21 | 0.3507 |
| 2010-04-20 | 0.3535 |
| 2010-04-19 | 0.362 |
| 2010-04-18 | 0.3541 |
| 2010-04-17 | 0.3541 |
| 2010-04-16 | 0.3541 |
| 2010-04-15 | 0.3558 |
| 2010-04-14 | 0.3442 |
| 2010-04-13 | 0.3444 |
| 2010-04-12 | 0.3564 |
| 2010-04-11 | 0.3529 |
| 2010-04-10 | 0.3529 |
| 2010-04-09 | 0.3529 |
| 2010-04-08 | 0.3566 |
| 2010-04-07 | 0.3603 |
| 2010-04-06 | 0.3547 |
| 2010-04-05 | 0.3572 |
| 2010-04-04 | 0.3572 |
| 2010-04-03 | 0.3572 |
| 2010-04-02 | 0.3572 |
| 2010-04-01 | 0.3572 |
| 2010-03-31 | 0.3582 |
| 2010-03-30 | 0.3592 |
| 2010-03-29 | 0.3834 |
| 2010-03-28 | 0.393 |
| 2010-03-27 | 0.393 |
| 2010-03-26 | 0.393 |
| 2010-03-25 | 0.3723 |
| 2010-03-24 | 0.3722 |
| 2010-03-23 | 0.3943 |
| 2010-03-22 | 0.3971 |
| 2010-03-21 | 0.3924 |
| 2010-03-20 | 0.3924 |
| 2010-03-19 | 0.3924 |
| 2010-03-18 | 0.3939 |
| 2010-03-17 | 0.3946 |
| 2010-03-16 | 0.3958 |
| 2010-03-15 | 0.3967 |
| 2010-03-14 | 0.3949 |
| 2010-03-13 | 0.3949 |
| 2010-03-12 | 0.3949 |
| 2010-03-11 | 0.3933 |
| 2010-03-10 | 0.3927 |
| 2010-03-09 | 0.3935 |
| 2010-03-08 | 0.3942 |
| 2010-03-07 | 0.3937 |
| 2010-03-06 | 0.3937 |
| 2010-03-05 | 0.3937 |
| 2010-03-04 | 0.397 |
| 2010-03-03 | 0.399 |
| 2010-03-02 | 0.3936 |
| 2010-03-01 | 0.3945 |
| 2010-02-28 | 0.3845 |
| 2010-02-27 | 0.3845 |
| 2010-02-26 | 0.3845 |
| 2010-02-25 | 0.3965 |
| 2010-02-24 | 0.4003 |
| 2010-02-23 | 0.4178 |
| 2010-02-22 | 0.4301 |
| 2010-02-21 | 0.4346 |
| 2010-02-20 | 0.4346 |
| 2010-02-19 | 0.4346 |
| 2010-02-18 | 0.4173 |
| 2010-02-17 | 0.438 |
| 2010-02-16 | 0.4407 |
| 2010-02-15 | 0.4359 |
| 2010-02-14 | 0.4388 |
| 2010-02-13 | 0.4388 |
| 2010-02-12 | 0.4388 |
| 2010-02-11 | 0.4151 |
| 2010-02-10 | 0.4094 |
| 2010-02-09 | 0.4207 |
| 2010-02-08 | 0.4499 |
| 2010-02-07 | 0.4242 |
| 2010-02-06 | 0.4242 |
| 2010-02-05 | 0.4242 |
| 2010-02-04 | 0.4237 |
| 2010-02-03 | 0.4223 |
| 2010-02-02 | 0.4308 |
| 2010-02-01 | 0.4254 |
| 2010-01-31 | 0.4228 |
| 2010-01-30 | 0.4228 |
| 2010-01-29 | 0.4228 |
| 2010-01-28 | 0.4365 |
| 2010-01-27 | 0.4266 |
| 2010-01-26 | 0.4325 |
| 2010-01-25 | 0.435 |
| 2010-01-24 | 0.4384 |
| 2010-01-23 | 0.4384 |
| 2010-01-22 | 0.4384 |
| 2010-01-21 | 0.4309 |
| 2010-01-20 | 0.421 |
| 2010-01-19 | 0.4081 |
| 2010-01-18 | 0.4292 |
| 2010-01-17 | 0.424 |
| 2010-01-16 | 0.424 |
| 2010-01-15 | 0.424 |
| 2010-01-14 | 0.4311 |
| 2010-01-13 | 0.4208 |
| 2010-01-12 | 0.4244 |
| 2010-01-11 | 0.4141 |
| 2010-01-10 | 0.4159 |
| 2010-01-09 | 0.4159 |
| 2010-01-08 | 0.4159 |
| 2010-01-07 | 0.4208 |
| 2010-01-06 | 0.429 |
| 2010-01-05 | 0.4149 |
| 2010-01-04 | 0.4251 |
| 2010-01-03 | 0.4295 |
| 2010-01-02 | 0.4295 |
| 2010-01-01 | 0.4295 |
| 2009-12-31 | 0.4295 |
| 2009-12-30 | 0.426 |
| 2009-12-29 | 0.426 |
| 2009-12-28 | 0.4199 |
| 2009-12-27 | 0.4276 |
| 2009-12-26 | 0.4276 |
| 2009-12-25 | 0.4276 |
| 2009-12-24 | 0.4276 |
| 2009-12-23 | 0.4276 |
| 2009-12-22 | 0.4276 |
| 2009-12-21 | 0.4276 |
| 2009-12-20 | 0.4276 |
| 2009-12-19 | 0.4276 |
| 2009-12-18 | 0.4276 |
| 2009-12-17 | 0.4269 |
| 2009-12-16 | 0.4185 |
| 2009-12-15 | 0.4207 |
| 2009-12-14 | 0.4258 |
| 2009-12-13 | 0.4267 |
| 2009-12-12 | 0.4267 |
| 2009-12-11 | 0.4267 |
| 2009-12-10 | 0.4255 |
| 2009-12-09 | 0.4226 |
| 2009-12-08 | 0.4171 |
| 2009-12-07 | 0.4153 |
| 2009-12-06 | 0.4109 |
| 2009-12-05 | 0.4109 |
| 2009-12-04 | 0.4109 |
| 2009-12-03 | 0.4141 |
| 2009-12-02 | 0.4189 |
| 2009-12-01 | 0.42 |
| 2009-11-30 | 0.4132 |
| 2009-11-29 | 0.4305 |
| 2009-11-28 | 0.4305 |
| 2009-11-27 | 0.4305 |
| 2009-11-26 | 0.4225 |
| 2009-11-25 | 0.4195 |
| 2009-11-24 | 0.4407 |
| 2009-11-23 | 0.4441 |
| 2009-11-22 | 0.4469 |
| 2009-11-21 | 0.4469 |
| 2009-11-20 | 0.4469 |
| 2009-11-19 | 0.4485 |
| 2009-11-18 | 0.4448 |
| 2009-11-17 | 0.4465 |
| 2009-11-16 | 0.4456 |
| 2009-11-15 | 0.4519 |
| 2009-11-14 | 0.4519 |
| 2009-11-13 | 0.4519 |
| 2009-11-12 | 0.4522 |
| 2009-11-11 | 0.4502 |
| 2009-11-10 | 0.4528 |
| 2009-11-09 | 0.4493 |
| 2009-11-08 | 0.4571 |
| 2009-11-07 | 0.4571 |
| 2009-11-06 | 0.4571 |
| 2009-11-05 | 0.451 |
| 2009-11-04 | 0.4523 |
| 2009-11-03 | 0.457 |
| 2009-11-02 | 0.4528 |
| 2009-11-01 | 0.4621 |
| 2009-10-31 | 0.4621 |
| 2009-10-30 | 0.4621 |
| 2009-10-29 | 0.4788 |
| 2009-10-28 | 0.4772 |
| 2009-10-27 | 0.4726 |
| 2009-10-26 | 0.4726 |
| 2009-10-25 | 0.4679 |
| 2009-10-24 | 0.4679 |
| 2009-10-23 | 0.4679 |
| 2009-10-22 | 0.4696 |
| 2009-10-21 | 0.4497 |
| 2009-10-20 | 0.4449 |
| 2009-10-19 | 0.4727 |
| 2009-10-18 | 0.4533 |
| 2009-10-17 | 0.4533 |
| 2009-10-16 | 0.4533 |
| 2009-10-15 | 0.4596 |
| 2009-10-14 | 0.4729 |
| 2009-10-13 | 0.4735 |
| 2009-10-12 | 0.4844 |
| 2009-10-11 | 0.4824 |
| 2009-10-10 | 0.4824 |
| 2009-10-09 | 0.4824 |
| 2009-10-08 | 0.4837 |
| 2009-10-07 | 0.4926 |
| 2009-10-06 | 0.4936 |
| 2009-10-05 | 0.483 |
| 2009-10-04 | 0.4799 |
| 2009-10-03 | 0.4799 |
| 2009-10-02 | 0.4799 |
| 2009-10-01 | 0.4829 |
| 2009-09-30 | 0.471 |
| 2009-09-29 | 0.471 |
| 2009-09-28 | 0.4783 |
| 2009-09-27 | 0.4926 |
| 2009-09-26 | 0.4926 |
| 2009-09-25 | 0.4926 |
| 2009-09-24 | 0.4912 |
| 2009-09-23 | 0.4992 |
| 2009-09-22 | 0.4828 |
| 2009-09-21 | 0.4921 |
| 2009-09-20 | 0.4921 |
| 2009-09-19 | 0.4921 |
| 2009-09-18 | 0.4921 |
| 2009-09-17 | 0.4752 |
| 2009-09-16 | 0.4752 |
| 2009-09-15 | 0.4983 |
| 2009-09-14 | 0.5064 |
| 2009-09-13 | 0.4989 |
| 2009-09-12 | 0.4989 |
| 2009-09-11 | 0.4989 |
| 2009-09-10 | 0.4962 |
| 2009-09-09 | 0.491 |
| 2009-09-08 | 0.4795 |
| 2009-09-07 | 0.496 |
| 2009-09-06 | 0.4979 |
| 2009-09-05 | 0.4979 |
| 2009-09-04 | 0.4979 |
| 2009-09-03 | 0.5011 |
| 2009-09-02 | 0.4926 |
| 2009-09-01 | 0.5036 |
| 2009-08-31 | 0.4939 |
| 2009-08-30 | 0.5044 |
| 2009-08-29 | 0.5044 |
| 2009-08-28 | 0.5044 |
| 2009-08-27 | 0.4817 |
| 2009-08-26 | 0.4757 |
| 2009-08-25 | 0.4765 |
| 2009-08-24 | 0.4708 |
| 2009-08-23 | 0.483 |
| 2009-08-22 | 0.483 |
| 2009-08-21 | 0.4793 |
| 2009-08-20 | 0.4793 |
| 2009-08-19 | 0.4793 |
| 2009-08-18 | 0.4793 |
| 2009-08-17 | 0.4839 |
| 2009-08-16 | 0.4794 |
| 2009-08-15 | 0.4794 |
| 2009-08-14 | 0.4794 |
| 2009-08-13 | 0.4828 |
| 2009-08-12 | 0.4913 |
| 2009-08-11 | 0.4894 |
| 2009-08-10 | 0.4827 |
| 2009-08-09 | 0.4888 |
| 2009-08-08 | 0.4888 |
| 2009-08-07 | 0.4888 |
| 2009-08-06 | 0.4861 |
| 2009-08-05 | 0.4899 |
| 2009-08-04 | 0.4913 |
| 2009-08-03 | 0.4891 |
| 2009-08-02 | 0.4929 |
| 2009-08-01 | 0.4929 |
| 2009-07-31 | 0.4929 |
| 2009-07-30 | 0.5001 |
| 2009-07-29 | 0.4973 |
| 2009-07-28 | 0.4968 |
| 2009-07-27 | 0.4963 |
| 2009-07-26 | 0.4975 |
| 2009-07-25 | 0.4975 |
| 2009-07-24 | 0.4975 |
| 2009-07-23 | 0.5087 |
| 2009-07-22 | 0.5087 |
| 2009-07-21 | 0.5087 |
| 2009-07-20 | 0.5087 |
| 2009-07-19 | 0.5087 |
| 2009-07-18 | 0.5087 |
| 2009-07-17 | 0.5087 |
| 2009-07-16 | 0.5087 |
| 2009-07-15 | 0.5165 |
| 2009-07-14 | 0.5129 |
| 2009-07-13 | 0.5156 |
| 2009-07-12 | 0.5149 |
| 2009-07-11 | 0.5149 |
| 2009-07-10 | 0.5149 |
| 2009-07-09 | 0.5047 |
| 2009-07-08 | 0.506 |
| 2009-07-07 | 0.4938 |
| 2009-07-06 | 0.4961 |
| 2009-07-05 | 0.5002 |
| 2009-07-04 | 0.5002 |
| 2009-07-03 | 0.5002 |
| 2009-07-02 | 0.4923 |
| 2009-07-01 | 0.4935 |
| 2009-06-30 | 0.476 |
| 2009-06-29 | 0.5022 |
| 2009-06-28 | 0.4912 |
| 2009-06-27 | 0.4912 |
| 2009-06-26 | 0.4912 |
| 2009-06-25 | 0.495 |
| 2009-06-24 | 0.4959 |
| 2009-06-23 | 0.4958 |
| 2009-06-22 | 0.4948 |
| 2009-06-21 | 0.4902 |
| 2009-06-20 | 0.4902 |
| 2009-06-19 | 0.4902 |
| 2009-06-18 | 0.5048 |
| 2009-06-17 | 0.4958 |
| 2009-06-16 | 0.4945 |