Histórico Metical / Dólar de Suriname (MZN/SRD)

Metical<=>Dólar de Suriname. precios históricos. Actualización diaria

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	MZN/SRD
2012-02-17	0.1222
2012-02-16	0.1213
2012-02-15	0.1212
2012-02-14	0.122
2012-02-13	0.1213
2012-02-12	0.1218
2012-02-11	0.1218
2012-02-10	0.122
2012-02-09	0.1211
2012-02-08	0.1227
2012-02-07	0.1215
2012-02-06	0.122
2012-02-05	0.1219
2012-02-04	0.1219
2012-02-03	0.1227
2012-02-02	0.1219
2012-02-01	0.1215
2012-01-31	0.1226
2012-01-30	0.1217
2012-01-29	0.1216
2012-01-28	0.1216
2012-01-27	0.1217
2012-01-26	0.1211
2012-01-25	0.1213
2012-01-24	0.1214
2012-01-23	0.1206
2012-01-22	0.1211
2012-01-21	0.1211
2012-01-20	0.1206
2012-01-19	0.1206
2012-01-18	0.1206
2012-01-17	0.1201
2012-01-16	0.1206
2012-01-15	0.1211
2012-01-14	0.1216
2012-01-13	0.1213
2012-01-12	0.1206
2012-01-11	0.1217
2012-01-10	0.1217
2012-01-09	0.1215
2012-01-08	0.1216
2012-01-07	0.1216
2012-01-06	0.121
2012-01-05	0.1213
2012-01-04	0.1224
2012-01-03	0.1222
2012-01-02	0.1229
2012-01-01	0.1219
2011-12-31	0.1219
2011-12-30	0.122
2011-12-29	0.1213
2011-12-28	0.1221
2011-12-27	0.1222
2011-12-26	0.1218
2011-12-25	0.1235
2011-12-24	0.1235
2011-12-23	0.1227
2011-12-22	0.1228
2011-12-21	0.1233
2011-12-20	0.1217
2011-12-19	0.1238
2011-12-18	0.1242
2011-12-17	0.1242
2011-12-16	0.1225
2011-12-15	0.1238
2011-12-14	0.1217
2011-12-13	0.1229
2011-12-12	0.1139
2011-12-11	0.1225
2011-12-10	0.1225
2011-12-09	0.1224
2011-12-08	0.1227
2011-12-07	0.1227
2011-12-06	0.1239
2011-12-05	0.1221
2011-12-04	0.1226
2011-12-03	0.123
2011-12-02	0.1241
2011-12-01	0.124
2011-11-30	0.1241
2011-11-29	0.1239
2011-11-28	0.1238
2011-11-27	0.1225
2011-11-26	0.1225
2011-11-25	0.1237
2011-11-24	0.1227
2011-11-23	0.1222
2011-11-22	0.1223
2011-11-21	0.1216
2011-11-20	0.1221
2011-11-19	0.1221
2011-11-18	0.122
2011-11-17	0.122
2011-11-16	0.1215
2011-11-15	0.1215
2011-11-14	0.1234
2011-11-13	0.1221
2011-11-12	0.1221
2011-11-11	0.1217
2011-11-10	0.122
2011-11-09	0.1215
2011-11-08	0.1218
2011-11-07	0.1231
2011-11-06	0.1224
2011-11-05	0.1224
2011-11-04	0.1224
2011-11-03	0.1231
2011-11-02	0.1229
2011-11-01	0.1229
2011-10-31	0.1217
2011-10-30	0.1222
2011-10-29	0.1222
2011-10-28	0.1224
2011-10-27	0.1229
2011-10-26	0.1229
2011-10-25	0.122
2011-10-24	0.1234
2011-10-23	0.1223
2011-10-22	0.1223
2011-10-21	0.1234
2011-10-20	0.1213
2011-10-19	0.1224
2011-10-18	0.1222
2011-10-17	0.122
2011-10-16	0.1239
2011-10-15	0.1239
2011-10-14	0.1215
2011-10-13	0.1221
2011-10-12	0.1233
2011-10-11	0.1234
2011-10-10	0.1234
2011-10-09	0.1216
2011-10-08	0.1216
2011-10-07	0.1234
2011-10-06	0.1217
2011-10-05	0.1227
2011-10-04	0.1218
2011-10-03	0.1234
2011-10-02	0.1241
2011-10-01	0.124
2011-09-30	0.1234
2011-09-29	0.1234
2011-09-28	0.1234
2011-09-27	0.124
2011-09-26	0.124
2011-09-25	0.1213
2011-09-24	0.1213
2011-09-23	0.1213
2011-09-22	0.1206
2011-09-21	0.1205
2011-09-20	0.1208
2011-09-19	0.1215
2011-09-18	0.1217
2011-09-17	0.1217
2011-09-16	0.1213
2011-09-15	0.1206
2011-09-14	0.1234
2011-09-13	0.122
2011-09-12	0.122
2011-09-11	0.1209
2011-09-10	0.1209
2011-09-09	0.1228
2011-09-08	0.122
2011-09-07	0.1215
2011-09-06	0.1217
2011-09-05	0.1217
2011-09-04	0.1202
2011-09-03	0.1202
2011-09-02	0.1215
2011-09-01	0.1233
2011-08-31	0.1233
2011-08-30	0.1224
2011-08-29	0.1224
2011-08-28	0.1202
2011-08-27	0.1202
2011-08-26	0.1226
2011-08-25	0.1221
2011-08-24	0.1215
2011-08-23	0.1211
2011-08-22	0.1227
2011-08-21	0.1207
2011-08-20	0.1191
2011-08-19	0.1239
2011-08-18	0.1238
2011-08-17	0.1239
2011-08-16	0.1239
2011-08-15	0.1227
2011-08-14	0.1229
2011-08-13	0.1229
2011-08-12	0.1237
2011-08-11	0.1239
2011-08-10	0.1224
2011-08-09	0.1231
2011-08-08	0.1224
2011-08-07	0.1168
2011-08-06	0.1168
2011-08-05	0.1236
2011-08-04	0.1235
2011-08-03	0.1222
2011-08-02	0.1246
2011-08-01	0.1163
2011-07-31	0.1174
2011-07-30	0.1174
2011-07-29	0.1191
2011-07-28	0.1187
2011-07-27	0.1211
2011-07-26	0.1184
2011-07-25	0.1195
2011-07-24	0.1182
2011-07-23	0.1182
2011-07-22	0.118
2011-07-21	0.1182
2011-07-20	8.4278
2011-07-19	0
2011-07-18	0.1191
2011-07-17	0.1185
2011-07-16	0.1185
2011-07-15	0.1191
2011-07-14	0.1191
2011-07-13	0.1173
2011-07-12	0.1177
2011-07-11	0.1161
2011-07-10	0.1169
2011-07-09	0.1169
2011-07-08	0.1184
2011-07-07	0.1168
2011-07-06	0.1156
2011-07-05	0.1161
2011-07-04	0.1139
2011-07-03	0.1137
2011-07-02	0.1137
2011-07-01	0.1173
2011-06-30	0.1163
2011-06-29	0.1147
2011-06-28	0.1143
2011-06-27	0.1151
2011-06-26	0.1151
2011-06-25	0.1151
2011-06-24	0.1156
2011-06-23	0.1142
2011-06-22	0.1144
2011-06-21	0.1141
2011-06-20	0.1095
2011-06-19	0.1095
2011-06-18	0.1095
2011-06-17	0.1151
2011-06-16	0.115
2011-06-15	0.117
2011-06-14	0.1152
2011-06-13	0.1139
2011-06-12	0.1139
2011-06-11	0.1139
2011-06-10	0.1127
2011-06-09	0.1125
2011-06-08	0.1125
2011-06-07	0.1116
2011-06-06	0.1103
2011-06-05	0.1117
2011-06-04	0.1121
2011-06-03	0.1127
2011-06-02	0.1111
2011-06-01	0.1097
2011-05-31	0.1105
2011-05-30	0.1097
2011-05-29	0.1104
2011-05-28	0.1104
2011-05-27	0.1106
2011-05-26	0.1097
2011-05-25	0.1104
2011-05-24	0.1121
2011-05-23	0.1106
2011-05-22	0.1106
2011-05-21	0.1106
2011-05-20	0.109
2011-05-19	0.109
2011-05-18	0.1093
2011-05-17	0.1093
2011-05-16	0.1085
2011-05-15	0.109
2011-05-14	0.109
2011-05-13	0.1093
2011-05-12	0.1079
2011-05-11	0.1094
2011-05-10	0.109
2011-05-09	0.1086
2011-05-08	0.1086
2011-05-07	0.1086
2011-05-06	0.1069
2011-05-05	0.1069
2011-05-04	0.1051
2011-05-03	0.1051
2011-05-02	0.1051
2011-05-01	0.1051
2011-04-30	0.1051
2011-04-29	0.1059
2011-04-28	0.1064
2011-04-27	0.1051
2011-04-26	0.1051
2011-04-25	0.1051
2011-04-24	0.1051
2011-04-23	0.1051
2011-04-22	0.1051
2011-04-21	0.1068
2011-04-20	0.1051
2011-04-19	0.1051
2011-04-18	0.1051
2011-04-17	0.1062
2011-04-16	0.1062
2011-04-15	0.1057
2011-04-14	0.106
2011-04-13	0.106
2011-04-12	0.1051
2011-04-11	0.1074
2011-04-10	0.1076
2011-04-09	0.1074
2011-04-08	0.1075
2011-04-07	0.1081
2011-04-06	0.1074
2011-04-05	0.1076
2011-04-04	0.107
2011-04-03	0.1071
2011-04-02	0.1071
2011-04-01	0.1065
2011-03-31	0.1068
2011-03-30	0.1066
2011-03-29	0.1059
2011-03-28	0.1065
2011-03-27	0.1066
2011-03-26	0.1066
2011-03-25	0.1062
2011-03-24	0.1062
2011-03-23	0.106
2011-03-22	0.1062
2011-03-21	0.1056
2011-03-20	0.1058
2011-03-19	0.1058
2011-03-18	0.1061
2011-03-17	0.1056
2011-03-16	0.1055
2011-03-15	0.1055
2011-03-14	0.1055
2011-03-13	0.1053
2011-03-12	0.1053
2011-03-11	0.1069
2011-03-10	0.1052
2011-03-09	0.1053
2011-03-08	0.1051
2011-03-07	0.1055
2011-03-06	0.1049
2011-03-05	0.1049
2011-03-04	0.1052
2011-03-03	0.1051
2011-03-02	0.1051
2011-03-01	0.1051
2011-02-28	0.105
2011-02-27	0.105
2011-02-26	0.105
2011-02-25	0.105
2011-02-24	0.1048
2011-02-23	0.1045
2011-02-22	0.1048
2011-02-21	0.1048
2011-02-20	0.1048
2011-02-19	0.1049
2011-02-18	0.1048
2011-02-17	0.1048
2011-02-16	0.1048
2011-02-15	0.1045
2011-02-14	0.1045
2011-02-13	0.1043
2011-02-12	0.1043
2011-02-11	0.1028
2011-02-10	0.1036
2011-02-09	0.1033
2011-02-08	0.1019
2011-02-07	0.102
2011-02-06	0.1021
2011-02-05	0.1026
2011-02-04	0.1027
2011-02-03	0.1025
2011-02-02	0.1014
2011-02-01	0.1015
2011-01-31	0.1012
2011-01-30	0.1013
2011-01-29	0.1013
2011-01-28	0.1011
2011-01-27	0.1008
2011-01-26	0.1014
2011-01-25	0.0835
2011-01-24	0.0834
2011-01-23	0.0834
2011-01-22	0.0834
2011-01-21	0.0834
2011-01-20	0.0834
2011-01-19	0.0849
2011-01-18	0.0834
2011-01-17	0.0834
2011-01-16	0.0833
2011-01-15	0.0838
2011-01-14	0.0846
2011-01-13	0.0837
2011-01-12	0.0819
2011-01-11	0.0841
2011-01-10	0.0841
2011-01-09	0.0839
2011-01-08	0.0833
2011-01-07	0.0833
2011-01-06	0.0841
2011-01-05	0.0833
2011-01-04	0.0833
2011-01-03	0.0841
2011-01-02	0.0841
2011-01-01	0.0841
2010-12-31	0.0837
2010-12-30	0.0835
2010-12-29	0.0832
2010-12-28	0.0823
2010-12-27	0.0821
2010-12-26	0.082
2010-12-25	0.082
2010-12-24	0.0819
2010-12-23	0.0818
2010-12-22	0.0809
2010-12-21	0.0804
2010-12-20	0.0803
2010-12-19	0.08
2010-12-18	0.08
2010-12-17	0.0799
2010-12-16	0.0795
2010-12-15	0.0802
2010-12-14	0.078
2010-12-13	0.0792
2010-12-12	0.0794
2010-12-11	0.0794
2010-12-10	0.0792
2010-12-09	0.0779
2010-12-08	0.0751
2010-12-07	0.0772
2010-12-06	0.0772
2010-12-05	0.0771
2010-12-04	0.0774
2010-12-03	0.0772
2010-12-02	0.077
2010-12-01	0.077
2010-11-30	0.0769
2010-11-29	0.0768
2010-11-28	0.077
2010-11-27	0.077
2010-11-26	0.0764
2010-11-25	0.0764
2010-11-24	0.0777
2010-11-23	0.0777
2010-11-22	0.0766
2010-11-21	0.077
2010-11-20	0.077
2010-11-19	0.0765
2010-11-18	0.0765
2010-11-17	0.0751
2010-11-16	0.0755
2010-11-15	0.0751
2010-11-14	0.0756
2010-11-13	0.0756
2010-11-12	0.0751
2010-11-11	0.0751
2010-11-10	0.0751
2010-11-09	0.0751
2010-11-08	0.0751
2010-11-07	0.0749
2010-11-06	0.0749
2010-11-05	0.0764
2010-11-04	0.0752
2010-11-03	0.0751
2010-11-02	0.0759
2010-11-01	0.0751
2010-10-31	0.0758
2010-10-30	0.0758
2010-10-29	0.0763
2010-10-28	0.0772
2010-10-27	0.0763
2010-10-26	0.0764
2010-10-25	0.0757
2010-10-24	0.0761
2010-10-23	0.0757
2010-10-22	0.0762
2010-10-21	0.0764
2010-10-20	0.0764
2010-10-19	0.0762
2010-10-18	0.0756
2010-10-17	0.0764
2010-10-16	0.0761
2010-10-15	0.0756
2010-10-14	0.0755
2010-10-13	0.0768
2010-10-12	0.0755
2010-10-11	0.0755
2010-10-10	0.0754
2010-10-09	0.0754
2010-10-08	0.0766
2010-10-07	0.0766
2010-10-06	0.0765
2010-10-05	0.0751
2010-10-04	0.0763
2010-10-03	0.0756
2010-10-02	0.0756
2010-10-01	0.0762
2010-09-30	0.075
2010-09-29	0.0753
2010-09-28	0.0753
2010-09-27	0.0753
2010-09-26	0.0753
2010-09-25	0.0753
2010-09-24	0.0753
2010-09-23	0.075
2010-09-22	0.0756
2010-09-21	0.0754
2010-09-20	0.0753
2010-09-19	0.0753
2010-09-18	0.0753
2010-09-17	0.077
2010-09-16	0.0751
2010-09-15	0.075
2010-09-14	0.0746
2010-09-13	0.0745
2010-09-12	0.0743
2010-09-11	0.0743
2010-09-10	0.075
2010-09-09	0.0745
2010-09-08	0.0743
2010-09-07	0.0896
2010-09-06	0.0739
2010-09-05	0.0739
2010-09-04	0.0739
2010-09-03	0.0739
2010-09-02	0.0741
2010-09-01	0.0737
2010-08-31	0.0742
2010-08-30	0.0737
2010-08-29	0.0737
2010-08-28	0.0737
2010-08-27	0.0737
2010-08-26	0.0726
2010-08-25	0.0726
2010-08-24	0.0726
2010-08-23	0.0726
2010-08-22	0.0726
2010-08-21	0.0726
2010-08-20	0.0726
2010-08-19	0.0704
2010-08-18	0.0707
2010-08-17	0.0724
2010-08-16	0.0724
2010-08-15	0.0725
2010-08-14	0.0725
2010-08-13	0.0725
2010-08-12	0.0705
2010-08-11	0.0727
2010-08-10	0.0715
2010-08-09	0.0737
2010-08-08	0.0729
2010-08-07	0.0729
2010-08-06	0.0729
2010-08-05	0.0738
2010-08-04	0.0776
2010-08-03	0.0776
2010-08-02	0.0776
2010-08-01	0.0776
2010-07-31	0.0776
2010-07-30	0.0776
2010-07-29	0.0774
2010-07-28	0.0778
2010-07-27	0.0778
2010-07-26	0.0778
2010-07-25	0.0776
2010-07-24	0.0776
2010-07-23	0.0776
2010-07-22	0.0778
2010-07-21	0.0778
2010-07-20	0.0778
2010-07-19	0.0778
2010-07-18	0.0775
2010-07-17	0.0775
2010-07-16	0.0775
2010-07-15	0.0775
2010-07-14	0.0776
2010-07-13	0.0793
2010-07-12	0.0793
2010-07-11	0.0793
2010-07-10	0.0793
2010-07-09	0.0793
2010-07-08	0.0793
2010-07-07	0.0793
2010-07-06	0.0775
2010-07-05	0.0795
2010-07-04	0.0797
2010-07-03	0.0795
2010-07-02	0.0795
2010-07-01	0.0795
2010-06-30	0.0795
2010-06-29	0.0797
2010-06-28	0.0797
2010-06-27	0.0791
2010-06-26	0.0791
2010-06-25	0.0791
2010-06-24	0.0793
2010-06-23	0.0826
2010-06-22	0.0826
2010-06-21	0.0826
2010-06-20	0.0826
2010-06-19	0.0826
2010-06-18	0.0801
2010-06-17	0.0795
2010-06-16	0.0795
2010-06-15	0.0795
2010-06-14	0.0795
2010-06-13	0.0791
2010-06-12	0.0791
2010-06-11	0.0791
2010-06-10	0.0795
2010-06-09	0.0807
2010-06-08	0.0807
2010-06-07	0.0801
2010-06-06	0.0796
2010-06-05	0.0796
2010-06-04	0.0796
2010-06-03	0.0801
2010-06-02	0.081
2010-06-01	0.081
2010-05-31	0.0803
2010-05-30	0.0801
2010-05-29	0.0801
2010-05-28	0.0801
2010-05-27	0.0801
2010-05-26	0.0801
2010-05-25	0.0801
2010-05-24	0.0801
2010-05-23	0.08
2010-05-22	0.08
2010-05-21	0.08
2010-05-20	0.08
2010-05-19	0.0801
2010-05-18	0.0868
2010-05-17	0.0873
2010-05-16	0.0863
2010-05-15	0.0863
2010-05-14	0.0863
2010-05-13	0.0857
2010-05-12	0.0801
2010-05-11	0.08
2010-05-10	0.081
2010-05-09	0.0801
2010-05-08	0.0801
2010-05-07	0.0801
2010-05-06	0.0801
2010-05-05	0.081
2010-05-04	0.081
2010-05-03	0.081
2010-05-02	0.0795
2010-05-01	0.0795
2010-04-30	0.0795
2010-04-29	0.0795
2010-04-28	0.0795
2010-04-27	0.0818
2010-04-26	0.0795
2010-04-25	0.0795
2010-04-24	0.0795
2010-04-23	0.0795
2010-04-22	0.0808
2010-04-21	0.0795
2010-04-20	0.0795
2010-04-19	0.0809
2010-04-18	0.0795
2010-04-17	0.0795
2010-04-16	0.0795
2010-04-15	0.0795
2010-04-14	0.0769
2010-04-13	0.077
2010-04-12	0.0795
2010-04-11	0.08
2010-04-10	0.08
2010-04-09	0.08
2010-04-08	0.0786
2010-04-07	0.0816
2010-04-06	0.0784
2010-04-05	0.0786
2010-04-04	0.0786
2010-04-03	0.0786
2010-04-02	0.0786
2010-04-01	0.0786
2010-03-31	0.0801
2010-03-30	0.08
2010-03-29	0.0852
2010-03-28	0.0851
2010-03-27	0.0851
2010-03-26	0.0851
2010-03-25	0.0807
2010-03-24	0.0807
2010-03-23	0.0854
2010-03-22	0.0851
2010-03-21	0.0851
2010-03-20	0.0851
2010-03-19	0.0851
2010-03-18	0.0858
2010-03-17	0.0858
2010-03-16	0.0858
2010-03-15	0.0858
2010-03-14	0.0852
2010-03-13	0.0852
2010-03-12	0.0852
2010-03-11	0.0852
2010-03-10	0.0852
2010-03-09	0.0852
2010-03-08	0.0852
2010-03-07	0.0852
2010-03-06	0.0852
2010-03-05	0.0852
2010-03-04	0.0852
2010-03-03	0.0849
2010-03-02	0.0852
2010-03-01	0.0852
2010-02-28	0.0816
2010-02-27	0.0816
2010-02-26	0.0816
2010-02-25	0.0838
2010-02-24	0.0843
2010-02-23	0.0884
2010-02-22	0.0916
2010-02-21	0.0917
2010-02-20	0.0917
2010-02-19	0.0917
2010-02-18	0.0881
2010-02-17	0.0926
2010-02-16	0.0927
2010-02-15	0.0916
2010-02-14	0.0916
2010-02-13	0.0916
2010-02-12	0.0916
2010-02-11	0.086
2010-02-10	0.085
2010-02-09	0.087
2010-02-08	0.0927
2010-02-07	0.0874
2010-02-06	0.0874
2010-02-05	0.0874
2010-02-04	0.0886
2010-02-03	0.089
2010-02-02	0.0908
2010-02-01	0.0886
2010-01-31	0.0881
2010-01-30	0.0881
2010-01-29	0.0881
2010-01-28	0.0916
2010-01-27	0.0897
2010-01-26	0.091
2010-01-25	0.0916
2010-01-24	0.0916
2010-01-23	0.0916
2010-01-22	0.0916
2010-01-21	0.0919
2010-01-20	0.09
2010-01-19	0.0871
2010-01-18	0.0917
2010-01-17	0.0903
2010-01-16	0.0903
2010-01-15	0.0903
2010-01-14	0.0917
2010-01-13	0.0896
2010-01-12	0.0902
2010-01-11	0.0888
2010-01-10	0.0886
2010-01-09	0.0886
2010-01-08	0.0886
2010-01-07	0.0893
2010-01-06	0.091
2010-01-05	0.088
2010-01-04	0.089
2010-01-03	0.0888
2010-01-02	0.0888
2010-01-01	0.0888
2009-12-31	0.0888
2009-12-30	0.0898
2009-12-29	0.0898
2009-12-28	0.0898
2009-12-27	0.0897
2009-12-26	0.0897
2009-12-25	0.0897
2009-12-24	0.0897
2009-12-23	0.0897
2009-12-22	0.0897
2009-12-21	0.0897
2009-12-20	0.0897
2009-12-19	0.0897
2009-12-18	0.0897
2009-12-17	0.0903
2009-12-16	0.0895
2009-12-15	0.0893
2009-12-14	0.0898
2009-12-13	0.0899
2009-12-12	0.0899
2009-12-11	0.0899
2009-12-10	0.0894
2009-12-09	0.0888
2009-12-08	0.0888
2009-12-07	0.0888
2009-12-06	0.0888
2009-12-05	0.0888
2009-12-04	0.0888
2009-12-03	0.0888
2009-12-02	0.0886
2009-12-01	0.0886
2009-11-30	0.0869
2009-11-29	0.09
2009-11-28	0.09
2009-11-27	0.09
2009-11-26	0.0889
2009-11-25	0.0886
2009-11-24	0.0927
2009-11-23	0.0927
2009-11-22	0.0925
2009-11-21	0.0925
2009-11-20	0.0925
2009-11-19	0.0931
2009-11-18	0.0931
2009-11-17	0.0931
2009-11-16	0.0931
2009-11-15	0.0931
2009-11-14	0.0931
2009-11-13	0.0931
2009-11-12	0.0931
2009-11-11	0.0931
2009-11-10	0.0922
2009-11-09	0.0911
2009-11-08	0.0931
2009-11-07	0.0931
2009-11-06	0.0931
2009-11-05	0.0922
2009-11-04	0.0925
2009-11-03	0.0931
2009-11-02	0.0931
2009-11-01	0.0961
2009-10-31	0.0961
2009-10-30	0.0961
2009-10-29	0.0985
2009-10-28	0.0977
2009-10-27	0.0984
2009-10-26	0.0984
2009-10-25	0.0984
2009-10-24	0.0984
2009-10-23	0.0984
2009-10-22	0.0984
2009-10-21	0.0934
2009-10-20	0.0941
2009-10-19	0.098
2009-10-18	0.0935
2009-10-17	0.0935
2009-10-16	0.0935
2009-10-15	0.095
2009-10-14	0.0981
2009-10-13	0.0973
2009-10-12	0.0995
2009-10-11	0.0986
2009-10-10	0.0986
2009-10-09	0.0986
2009-10-08	0.0986
2009-10-07	0.0988
2009-10-06	0.0988
2009-10-05	0.0961
2009-10-04	0.0945
2009-10-03	0.0945
2009-10-02	0.0945
2009-10-01	0.0965
2009-09-30	0.0942
2009-09-29	0.0942
2009-09-28	0.0955
2009-09-27	0.099
2009-09-26	0.099
2009-09-25	0.099
2009-09-24	0.0997
2009-09-23	0.1011
2009-09-22	0.0984
2009-09-21	0.1006
2009-09-20	0.1006
2009-09-19	0.1006
2009-09-18	0.1006
2009-09-17	0.0973
2009-09-16	0.0973
2009-09-15	0.1012
2009-09-14	0.1023
2009-09-13	0.1008
2009-09-12	0.1008
2009-09-11	0.1008
2009-09-10	0.0997
2009-09-09	0.0998
2009-09-08	0.0977
2009-09-07	0.1004
2009-09-06	0.0997
2009-09-05	0.0997
2009-09-04	0.0997
2009-09-03	0.1003
2009-09-02	0.0979
2009-09-01	0.1016
2009-08-31	0.1006
2009-08-30	0.1032
2009-08-29	0.1032
2009-08-28	0.1032
2009-08-27	0.0993
2009-08-26	0.099
2009-08-25	0.1001
2009-08-24	0.0997
2009-08-23	0.102
2009-08-22	0.102
2009-08-21	0.1004
2009-08-20	0.1004
2009-08-19	0.1004
2009-08-18	0.1004
2009-08-17	0.101
2009-08-16	0.1012
2009-08-15	0.1012
2009-08-14	0.1012
2009-08-13	0.1021
2009-08-12	0.1019
2009-08-11	0.1021
2009-08-10	0.1014
2009-08-09	0.1019
2009-08-08	0.1019
2009-08-07	0.1019
2009-08-06	0.1012
2009-08-05	0.1012
2009-08-04	0.1014
2009-08-03	0.101
2009-08-02	0.1025
2009-08-01	0.1025
2009-07-31	0.1025
2009-07-30	0.1034
2009-07-29	0.1029
2009-07-28	0.1029
2009-07-27	0.1036
2009-07-26	0.1036
2009-07-25	0.1036
2009-07-24	0.1036
2009-07-23	0.1029
2009-07-22	0.1029
2009-07-21	0.1029
2009-07-20	0.1029
2009-07-19	0.1029
2009-07-18	0.1029
2009-07-17	0.1029
2009-07-16	0.1029
2009-07-15	0.1036
2009-07-14	0.103
2009-07-13	0.1033
2009-07-12	0.1033
2009-07-11	0.1033
2009-07-10	0.1033
2009-07-09	0.1049
2009-07-08	0.1033
2009-07-07	0.1027
2009-07-06	0.102
2009-07-05	0.1038
2009-07-04	0.1038
2009-07-03	0.1038
2009-07-02	0.1029
2009-07-01	0.1031
2009-06-30	0.0995
2009-06-29	0.1046
2009-06-28	0.1025
2009-06-27	0.1025
2009-06-26	0.1025
2009-06-25	0.1026
2009-06-24	0.1025
2009-06-23	0.1026
2009-06-22	0.101
2009-06-21	0.101
2009-06-20	0.101
2009-06-19	0.101
2009-06-18	0.1032
2009-06-17	0.101
2009-06-16	0.101

forex