Histórico Metical / Dólar tuvaluano (MZN/TVD)

Metical<=>Dólar tuvaluano. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMZN/TVD
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-200
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.0323
2011-03-210.0324
2011-03-200.0324
2011-03-190.0324
2011-03-180.0325
2011-03-170.0327
2011-03-160.0324
2011-03-150.0319
2011-03-140.0317
2011-03-130.0319
2011-03-120.0319
2011-03-110.0326
2011-03-100.0318
2011-03-090.032
2011-03-080.0317
2011-03-070.0318
2011-03-060.0318
2011-03-050.0318
2011-03-040.0314
2011-03-030.0315
2011-03-020.0317
2011-03-010.0315
2011-02-280.0316
2011-02-270.0316
2011-02-260.0316
2011-02-250.0318
2011-02-240.0319
2011-02-230.0318
2011-02-220.0319
2011-02-210.0315
2011-02-200.0316
2011-02-190.0315
2011-02-180.0317
2011-02-170.0319
2011-02-160.0317
2011-02-150.0317
2011-02-140.0319
2011-02-130.0319
2011-02-120.0319
2011-02-110.0312
2011-02-100.0311
2011-02-090.0311
2011-02-080.0307
2011-02-070.0307
2011-02-060.0306
2011-02-050.031
2011-02-040.0312
2011-02-030.0307
2011-02-020.0305
2011-02-010.0311
2011-01-310.0314
2011-01-300.0313
2011-01-290.0313
2011-01-280.0309
2011-01-270.0308
2011-01-260.0309
2011-01-250.0308
2011-01-240.0309
2011-01-230.0309
2011-01-220.0309
2011-01-210.031
2011-01-200.0307
2011-01-190.0307
2011-01-180.0309
2011-01-170.0311
2011-01-160.0309
2011-01-150.0309
2011-01-140.0305
2011-01-130.0308
2011-01-120.0305
2011-01-110.0312
2011-01-100.0311
2011-01-090.0311
2011-01-080.031
2011-01-070.031
2011-01-060.0312
2011-01-050.0307
2011-01-040.0301
2011-01-030.0306
2011-01-020.0302
2011-01-010.0302
2010-12-310.0303
2010-12-300.03
2010-12-290.0305
2010-12-280.0302
2010-12-270.0304
2010-12-260.0301
2010-12-250.0301
2010-12-240.0303
2010-12-230.0303
2010-12-220.0299
2010-12-210.0298
2010-12-200.0301
2010-12-190.0298
2010-12-180.0298
2010-12-170.0296
2010-12-160.0298
2010-12-150.0297
2010-12-140.0287
2010-12-130.0297
2010-12-120.0295
2010-12-110.0295
2010-12-100.0296
2010-12-090.0291
2010-12-080.0281
2010-12-070.0287
2010-12-060.0286
2010-12-050.0287
2010-12-040.0286
2010-12-030.0294
2010-12-020.0294
2010-12-010.0296
2010-11-300.0295
2010-11-290.0294
2010-11-280.0293
2010-11-270.0293
2010-11-260.0287
2010-11-250.0287
2010-11-240.0289
2010-11-230.0289
2010-11-220.0285
2010-11-210.0287
2010-11-200.0287
2010-11-190.0286
2010-11-180.0289
2010-11-170.0284
2010-11-160.0282
2010-11-150.0279
2010-11-140.0279
2010-11-130.0277
2010-11-120.0279
2010-11-110.0275
2010-11-100.0276
2010-11-090.0276
2010-11-080.0275
2010-11-070.0272
2010-11-060.0272
2010-11-050.0273
2010-11-040.0275
2010-11-030.0276
2010-11-020.0283
2010-11-010.0279
2010-10-310.0281
2010-10-300.0281
2010-10-290.0281
2010-10-280.0288
2010-10-270.0282
2010-10-260.028
2010-10-250.0282
2010-10-240.0283
2010-10-230.0284
2010-10-220.0282
2010-10-210.0281
2010-10-200.0284
2010-10-190.0281
2010-10-180.0284
2010-10-170
2010-10-160.0281
2010-10-150.0281
2010-10-140.0279
2010-10-130.028
2010-10-120.0284
2010-10-110.0282
2010-10-100.0283
2010-10-090.0283
2010-10-080.0284
2010-10-070.0284
2010-10-060.0287
2010-10-050.0287
2010-10-040.0282
2010-10-030.0283
2010-10-020.0283
2010-10-010.0285
2010-09-300.0285
2010-09-290.0145
2010-09-280.0145
2010-09-270.0145
2010-09-260.0145
2010-09-250.0145
2010-09-240.0145
2010-09-230.0144
2010-09-220.0145
2010-09-210.0146
2010-09-200.0146
2010-09-190.0146
2010-09-180.0146
2010-09-170.0151
2010-09-160.0147
2010-09-150.0146
2010-09-140.0147
2010-09-130.0148
2010-09-120.0148
2010-09-110.0148
2010-09-100.0149
2010-09-090.015
2010-09-080.015
2010-09-070.0297
2010-09-060.0297
2010-09-050.0297
2010-09-040.0297
2010-09-030.0297
2010-09-020.03
2010-09-010.03
2010-08-310.0308
2010-08-300.0305
2010-08-290.0305
2010-08-280.0305
2010-08-270.0305
2010-08-260.0301
2010-08-250.0301
2010-08-240.0301
2010-08-230.0301
2010-08-220.0301
2010-08-210.0301
2010-08-200.0301
2010-08-190.0289
2010-08-180.0288
2010-08-170.0299
2010-08-160.0299
2010-08-150.0298
2010-08-140.0298
2010-08-130.0298
2010-08-120.0291
2010-08-110.0296
2010-08-100.0291
2010-08-090.0295
2010-08-080.0293
2010-08-070.0293
2010-08-060.0293
2010-08-050.0298
2010-08-040.0313
2010-08-030.0313
2010-08-020.0313
2010-08-010.0317
2010-07-310.0317
2010-07-300.0317
2010-07-290.0317
2010-07-280.0321
2010-07-270.0316
2010-07-260.032
2010-07-250.032
2010-07-240.032
2010-07-230.032
2010-07-220.0323
2010-07-210.0324
2010-07-200.0327
2010-07-190.033
2010-07-180.0326
2010-07-170.0326
2010-07-160.0326
2010-07-150.0324
2010-07-140.0324
2010-07-130.0344
2010-07-120.0344
2010-07-110.0344
2010-07-100.0344
2010-07-090.0344
2010-07-080.0344
2010-07-070.0344
2010-07-060.0335
2010-07-050.0349
2010-07-040.0349
2010-07-030.0344
2010-07-020.0344
2010-07-010.0344
2010-06-300.0344
2010-06-290.0337
2010-06-280.0337
2010-06-270.0337
2010-06-260.0337
2010-06-250.0337
2010-06-240.0337
2010-06-230.0341
2010-06-220.0341
2010-06-210.0341
2010-06-200.0341
2010-06-190.0341
2010-06-180.0339
2010-06-170.0341
2010-06-160.0341
2010-06-150.0341
2010-06-140.0339
2010-06-130.0345
2010-06-120.0345
2010-06-110.0345
2010-06-100.0348
2010-06-090.0363
2010-06-080.0363
2010-06-070.0359
2010-06-060.0353
2010-06-050.0353
2010-06-040.0353
2010-06-030.0348
2010-06-020.0353
2010-06-010.035
2010-05-310.0349
2010-05-300.0348
2010-05-290.0348
2010-05-280.0348
2010-05-270.0356
2010-05-260.0356
2010-05-250.0363
2010-05-240.0356
2010-05-230.0359
2010-05-220.0359
2010-05-210.0359
2010-05-200.0357
2010-05-190.0347
2010-05-180.0337
2010-05-170.0336
2010-05-160.0331
2010-05-150.0331
2010-05-140.0331
2010-05-130.0329
2010-05-120.0329
2010-05-110.033
2010-05-100.0318
2010-05-090.0333
2010-05-080.0333
2010-05-070.0333
2010-05-060.0327
2010-05-050.0321
2010-05-040.0317
2010-05-030.0317
2010-05-020.0307
2010-05-010.0307
2010-04-300.0307
2010-04-290.0307
2010-04-280.0308
2010-04-270.0318
2010-04-260.0307
2010-04-250.0311
2010-04-240.0311
2010-04-230.0311
2010-04-220.0321
2010-04-210.0309
2010-04-200.0311
2010-04-190.032
2010-04-180.0312
2010-04-170.0312
2010-04-160.0312
2010-04-150.0312
2010-04-140.0303
2010-04-130.0304
2010-04-120.0315
2010-04-110.0311
2010-04-100.0311
2010-04-090.0311
2010-04-080.0313
2010-04-070.0318
2010-04-060.0314
2010-04-050.0315
2010-04-040.0315
2010-04-030.0315
2010-04-020.0315
2010-04-010.0315
2010-03-310.0317
2010-03-300.0315
2010-03-290.0337
2010-03-280.0347
2010-03-270.0347
2010-03-260.0347
2010-03-250.0326
2010-03-240.0326
2010-03-230.0344
2010-03-220.0344
2010-03-210.0341
2010-03-200.0341
2010-03-190.0341
2010-03-180.0343
2010-03-170.0342
2010-03-160.0346
2010-03-150.0346
2010-03-140.0343
2010-03-130.0343
2010-03-120.0343
2010-03-110.0342
2010-03-100.034
2010-03-090.0342
2010-03-080.0343
2010-03-070.0343
2010-03-060.0343
2010-03-050.0343
2010-03-040.0346
2010-03-030.0347
2010-03-020.0342
2010-03-010.0345
2010-02-280.0337
2010-02-270.0337
2010-02-260.0337
2010-02-250.0349
2010-02-240.0348
2010-02-230.0362
2010-02-220.0375
2010-02-210.0378
2010-02-200.0378
2010-02-190.0378
2010-02-180.0362
2010-02-170.0379
2010-02-160.038
2010-02-150.0379
2010-02-140.0382
2010-02-130.0382
2010-02-120.0382
2010-02-110.0358
2010-02-100.0358
2010-02-090.0366
2010-02-080.0394
2010-02-070.0371
2010-02-060.0371
2010-02-050.0371
2010-02-040.0371
2010-02-030.037
2010-02-020.0379
2010-02-010.0368
2010-01-310.0362
2010-01-300.0362
2010-01-290.0362
2010-01-280.0374
2010-01-270.0369
2010-01-260.0374
2010-01-250.0373
2010-01-240.0374
2010-01-230.0374
2010-01-220.0374
2010-01-210.0372
2010-01-200.0363
2010-01-190.0349
2010-01-180.0365
2010-01-170.036
2010-01-160.036
2010-01-150.036
2010-01-140.0364
2010-01-130.0356
2010-01-120.036
2010-01-110.0352
2010-01-100.0355
2010-01-090.0355
2010-01-080.0355
2010-01-070.0358
2010-01-060.0366
2010-01-050.0354
2010-01-040.0361
2010-01-030.0364
2010-01-020.0364
2010-01-010.0364
2009-12-310.0364
2009-12-300.0364
2009-12-290.0364
2009-12-280.0368
2009-12-270.0373
2009-12-260.0373
2009-12-250.0373
2009-12-240.0373
2009-12-230.0373
2009-12-220.0373
2009-12-210.0373
2009-12-200.0373
2009-12-190.0373
2009-12-180.0373
2009-12-170.0376
2009-12-160.0367
2009-12-150.0363
2009-12-140.0363
2009-12-130.0361
2009-12-120.0361
2009-12-110.0361
2009-12-100.0359
2009-12-090.036
2009-12-080.036
2009-12-070.0359
2009-12-060.0354
2009-12-050.0354
2009-12-040.0354
2009-12-030.0352
2009-12-020.0352
2009-12-010.0354
2009-11-300.0351
2009-11-290.0368
2009-11-280.0368
2009-11-270.0368
2009-11-260.0358
2009-11-250.0351
2009-11-240.037
2009-11-230.0369
2009-11-220.0375
2009-11-210.0375
2009-11-200.0375
2009-11-190.0374
2009-11-180.0369
2009-11-170.0369
2009-11-160.0367
2009-11-150.0369
2009-11-140.0369
2009-11-130.0369
2009-11-120.0371
2009-11-110.0368
2009-11-100.0366
2009-11-090.0361
2009-11-080.0376
2009-11-070.0376
2009-11-060.0376
2009-11-050.0372
2009-11-040.0376
2009-11-030.0383
2009-11-020.0379
2009-11-010.0389
2009-10-310.0389
2009-10-300.0389
2009-10-290.0397
2009-10-280.0401
2009-10-270.0392
2009-10-260.0392
2009-10-250.0391
2009-10-240.0391
2009-10-230.0391
2009-10-220.0393
2009-10-210.0373
2009-10-200.0374
2009-10-190.0393
2009-10-180.0377
2009-10-170.0377
2009-10-160.0377
2009-10-150.0382
2009-10-140.0397
2009-10-130.0395
2009-10-120.0405
2009-10-110.0402
2009-10-100.0402
2009-10-090.0402
2009-10-080.0402
2009-10-070.041
2009-10-060.0411
2009-10-050.0406
2009-10-040.0405
2009-10-030.0405
2009-10-020.0405
2009-10-010.0404
2009-09-300.0398
2009-09-290.0398
2009-09-280.0406
2009-09-270.0423
2009-09-260.0423
2009-09-250.0423
2009-09-240.042
2009-09-230.0427
2009-09-220.0416
2009-09-210.0428
2009-09-200.0428
2009-09-190.0428
2009-09-180.0428
2009-09-170.0412
2009-09-160.0412
2009-09-150.0435
2009-09-140.044
2009-09-130.0431
2009-09-120.0431
2009-09-110.0431
2009-09-100.0428
2009-09-090.0426
2009-09-080.0418
2009-09-070.0433
2009-09-060.0437
2009-09-050.0437
2009-09-040.0437
2009-09-030.0441
2009-09-020.0435
2009-09-010.0448
2009-08-310.0444
2009-08-300.0451
2009-08-290.0451
2009-08-280.0451
2009-08-270.0439
2009-08-260.044
2009-08-250.0439
2009-08-240.0437
2009-08-230.0451
2009-08-220.0451
2009-08-210.045
2009-08-200.045
2009-08-190.045
2009-08-180.045
2009-08-170.0454
2009-08-160.0443
2009-08-150.0443
2009-08-140.0443
2009-08-130.0448
2009-08-120.0457
2009-08-110.0453
2009-08-100.0446
2009-08-090.0448
2009-08-080.0448
2009-08-070.0448
2009-08-060.0443
2009-08-050.0443
2009-08-040.0444
2009-08-030.0443
2009-08-020.0452
2009-08-010.0452
2009-07-310.0452
2009-07-300.0456
2009-07-290.0458
2009-07-280.0451
2009-07-270.0458
2009-07-260.0462
2009-07-250.0462
2009-07-240.0462
2009-07-230.0466
2009-07-220.0466
2009-07-210.0466
2009-07-200.0466
2009-07-190.0466
2009-07-180.0466
2009-07-170.0466
2009-07-160.0466
2009-07-150.047
2009-07-140.0476
2009-07-130.0481
2009-07-120.0485
2009-07-110.0485
2009-07-100.0485
2009-07-090.0477
2009-07-080.0478
2009-07-070.0466
2009-07-060.0471
2009-07-050.0474
2009-07-040.0474
2009-07-030.0474
2009-07-020.047
2009-07-010.0465
2009-06-300.0446
2009-06-290.0473
2009-06-280.0463
2009-06-270.0463
2009-06-260.0463
2009-06-250.0471
2009-06-240.0466
2009-06-230.0472
2009-06-220.0464
2009-06-210.0456
2009-06-200.0456
2009-06-190.0456
2009-06-180.047
2009-06-170.0457
2009-06-160.0457

forex