Histórico Metical / Plata (MZN/XAG)

Metical<=>Plata. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMZN/XAG
2012-02-170.0011
2012-02-160.0011
2012-02-150.0011
2012-02-140.0011
2012-02-130.0011
2012-02-120.0011
2012-02-110.0011
2012-02-100.0011
2012-02-090.0011
2012-02-080.0011
2012-02-070.0011
2012-02-060.0011
2012-02-050.0011
2012-02-040.0011
2012-02-030.0011
2012-02-020.0011
2012-02-010.0011
2012-01-310.0011
2012-01-300.0011
2012-01-290.0012
2012-01-280.0012
2012-01-270.0012
2012-01-260.0011
2012-01-250.0012
2012-01-240.0012
2012-01-230.0012
2012-01-220.0012
2012-01-210.0012
2012-01-200.0012
2012-01-190.0012
2012-01-180.0012
2012-01-170.0012
2012-01-160.0013
2012-01-150.0013
2012-01-140.0013
2012-01-130.0013
2012-01-120.0013
2012-01-110.0013
2012-01-100.0013
2012-01-090.0013
2012-01-080.0013
2012-01-070.0013
2012-01-060.0013
2012-01-050.0013
2012-01-040.0013
2012-01-030.0013
2012-01-020.0013
2012-01-010.0013
2011-12-310.0013
2011-12-300.0013
2011-12-290.0013
2011-12-280.0013
2011-12-270.0013
2011-12-260.0012
2011-12-250.0013
2011-12-240.0013
2011-12-230.0013
2011-12-220.0013
2011-12-210.0013
2011-12-200.0013
2011-12-190.0013
2011-12-180.0012
2011-12-170.0012
2011-12-160.0012
2011-12-150.0012
2011-12-140.0012
2011-12-130.0012
2011-12-120.0011
2011-12-110.0011
2011-12-100.0011
2011-12-090.0012
2011-12-080.0012
2011-12-070.0012
2011-12-060.0012
2011-12-050.0012
2011-12-040.0012
2011-12-030.0012
2011-12-020.0012
2011-12-010.0012
2011-11-300.0012
2011-11-290.0012
2011-11-280.0012
2011-11-270.0012
2011-11-260.0012
2011-11-250.0012
2011-11-240.0012
2011-11-230.0012
2011-11-220.0012
2011-11-210.0012
2011-11-200.0011
2011-11-190.0011
2011-11-180.0012
2011-11-170.0012
2011-11-160.0012
2011-11-150.0012
2011-11-140.0012
2011-11-130.0011
2011-11-120.0011
2011-11-110.0012
2011-11-100.0012
2011-11-090.0012
2011-11-080.0012
2011-11-070.0012
2011-11-060.0011
2011-11-050.0011
2011-11-040.0012
2011-11-030.0012
2011-11-020.0012
2011-11-010.0012
2011-10-310.0012
2011-10-300.0012
2011-10-290.0012
2011-10-280.0012
2011-10-270.0012
2011-10-260.0012
2011-10-250.0012
2011-10-240.0012
2011-10-230.0012
2011-10-220.0012
2011-10-210.0012
2011-10-200.0012
2011-10-190.0012
2011-10-180.0012
2011-10-170.0011
2011-10-160.0012
2011-10-150.0012
2011-10-140.0011
2011-10-130.0011
2011-10-120.0012
2011-10-110.0012
2011-10-100.0012
2011-10-090.0012
2011-10-080.0012
2011-10-070.0012
2011-10-060.0012
2011-10-050.0013
2011-10-040.0013
2011-10-030.0013
2011-10-020.0012
2011-10-010.0012
2011-09-300.0012
2011-09-290.0012
2011-09-280.0012
2011-09-270.0012
2011-09-260.0012
2011-09-250.0009
2011-09-240.0009
2011-09-230.0009
2011-09-220.0009
2011-09-210.0009
2011-09-200.0009
2011-09-190.0009
2011-09-180.0009
2011-09-170.0009
2011-09-160.0009
2011-09-150.0009
2011-09-140.0009
2011-09-130.0009
2011-09-120.0009
2011-09-110.0008
2011-09-100.0008
2011-09-090.0009
2011-09-080.0009
2011-09-070.0009
2011-09-060.0009
2011-09-050.0009
2011-09-040.0009
2011-09-030.0009
2011-09-020.0009
2011-09-010.0009
2011-08-310.0009
2011-08-300.0009
2011-08-290.0009
2011-08-280.0008
2011-08-270.0008
2011-08-260.0008
2011-08-250.0008
2011-08-240.0008
2011-08-230.0008
2011-08-220.0009
2011-08-210.0009
2011-08-200.0009
2011-08-190.001
2011-08-180.001
2011-08-170.001
2011-08-160.001
2011-08-150.001
2011-08-140.0009
2011-08-130.0009
2011-08-120.0009
2011-08-110.001
2011-08-100.0009
2011-08-090.0009
2011-08-080.0009
2011-08-070.0009
2011-08-060.0009
2011-08-050.001
2011-08-040.0009
2011-08-030.0009
2011-08-020.001
2011-08-010.0009
2011-07-310.0009
2011-07-300.0009
2011-07-290.0009
2011-07-280.0009
2011-07-270.0009
2011-07-260.0009
2011-07-250.0009
2011-07-240.0009
2011-07-230.0009
2011-07-220.0009
2011-07-210.001
2011-07-201118.9084
2011-07-190
2011-07-180.001
2011-07-170.001
2011-07-160.001
2011-07-150.001
2011-07-140.001
2011-07-130.001
2011-07-120.001
2011-07-110.001
2011-07-100.001
2011-07-090.001
2011-07-080.001
2011-07-070.001
2011-07-060.001
2011-07-050.001
2011-07-040.001
2011-07-030.001
2011-07-020.001
2011-07-010.001
2011-06-300.001
2011-06-290.001
2011-06-280.001
2011-06-270.001
2011-06-260.001
2011-06-250.001
2011-06-240.001
2011-06-230.001
2011-06-220.001
2011-06-210.001
2011-06-200.0009
2011-06-190.0009
2011-06-180.0009
2011-06-170.001
2011-06-160.001
2011-06-150.001
2011-06-140.001
2011-06-130.001
2011-06-120.001
2011-06-110.001
2011-06-100.001
2011-06-090.001
2011-06-080.001
2011-06-070.001
2011-06-060.001
2011-06-050.001
2011-06-040.001
2011-06-030.001
2011-06-020.001
2011-06-010.001
2011-05-310.0009
2011-05-300.0009
2011-05-290.0009
2011-05-280.0009
2011-05-270.0009
2011-05-260.0009
2011-05-250.0009
2011-05-240.001
2011-05-230.001
2011-05-220.001
2011-05-210.001
2011-05-200.0009
2011-05-190.0009
2011-05-180.0009
2011-05-170.0009
2011-05-160.0009
2011-05-150.0009
2011-05-140.0009
2011-05-130.0009
2011-05-120.0009
2011-05-110.0009
2011-05-100.0009
2011-05-090.0009
2011-05-080.0009
2011-05-070.0009
2011-05-060.0008
2011-05-050.0007
2011-05-040.0007
2011-05-030.0007
2011-05-020.0007
2011-05-010.0007
2011-04-300.0007
2011-04-290.0007
2011-04-280.0007
2011-04-270.0007
2011-04-260.0007
2011-04-250.0007
2011-04-240.0007
2011-04-230.0007
2011-04-220.0007
2011-04-210.0007
2011-04-200.0007
2011-04-190.0008
2011-04-180.0008
2011-04-170.0008
2011-04-160.0008
2011-04-150.0008
2011-04-140.0008
2011-04-130.0008
2011-04-120.0008
2011-04-110.0008
2011-04-100.0008
2011-04-090.0008
2011-04-080.0008
2011-04-070.0008
2011-04-060.0009
2011-04-050.0009
2011-04-040.0009
2011-04-030.0009
2011-04-020.0009
2011-04-010.0009
2011-03-310.0009
2011-03-300.0009
2011-03-290.0009
2011-03-280.0009
2011-03-270.0009
2011-03-260.0009
2011-03-250.0009
2011-03-240.0009
2011-03-230.0009
2011-03-220.0009
2011-03-210.0009
2011-03-200.0009
2011-03-190.0009
2011-03-180.0009
2011-03-170.0009
2011-03-160.0009
2011-03-150.0009
2011-03-140.0009
2011-03-130.0009
2011-03-120.0009
2011-03-110.0009
2011-03-100.0009
2011-03-090.0009
2011-03-080.0009
2011-03-070.0009
2011-03-060.0009
2011-03-050.0009
2011-03-040.0009
2011-03-030.0009
2011-03-020.0013
2011-03-010.0013
2011-02-280.0013
2011-02-270.0013
2011-02-260.0013
2011-02-250.0013
2011-02-240.0013
2011-02-230.0013
2011-02-220.0013
2011-02-210.0013
2011-02-200.0013
2011-02-190.0013
2011-02-180.0013
2011-02-170.0012
2011-02-160.0013
2011-02-150.0013
2011-02-140.0013
2011-02-130.0013
2011-02-120.0013
2011-02-110.0013
2011-02-100.0013
2011-02-090.0013
2011-02-080.0013
2011-02-070.0013
2011-02-060.0013
2011-02-050.0013
2011-02-040.0013
2011-02-030.0013
2011-02-020.0013
2011-02-010.0013
2011-01-310.0013
2011-01-300.0013
2011-01-290.0013
2011-01-280.0013
2011-01-270.0013
2011-01-260.0013
2011-01-250.0013
2011-01-240.0012
2011-01-230.0011
2011-01-220.0013
2011-01-210.0011
2011-01-200.0011
2011-01-190.0011
2011-01-180.0013
2011-01-170.0011
2011-01-160.0011
2011-01-150.0011
2011-01-140.0013
2011-01-130.0011
2011-01-120.0011
2011-01-110.0012
2011-01-100.0012
2011-01-090.0011
2011-01-080.0012
2011-01-070.0012
2011-01-060.0013
2011-01-050.0012
2011-01-040.0012
2011-01-030.0013
2011-01-020.0013
2011-01-010.0013
2010-12-310.0013
2010-12-300.0013
2010-12-290.0012
2010-12-280.0012
2010-12-270.0011
2010-12-260.0011
2010-12-250.0011
2010-12-240.0012
2010-12-230.0012
2010-12-220.0012
2010-12-210.0012
2010-12-200.0012
2010-12-190.0011
2010-12-180.0011
2010-12-170.0012
2010-12-160.0012
2010-12-150.0012
2010-12-140.0012
2010-12-130.0012
2010-12-120.0011
2010-12-110.0011
2010-12-100.0011
2010-12-090.0011
2010-12-080.001
2010-12-070.0011
2010-12-060.0012
2010-12-050.0012
2010-12-040.0012
2010-12-030.0012
2010-12-020.0012
2010-12-010.0011
2010-11-300.0012
2010-11-290.0012
2010-11-280.0011
2010-11-270.0011
2010-11-260.0011
2010-11-250.0011
2010-11-240.0011
2010-11-230.0011
2010-11-220.0011
2010-11-210.0011
2010-11-200.0011
2010-11-190.0011
2010-11-180.0011
2010-11-170.0011
2010-11-160.0011
2010-11-150.0011
2010-11-140.0011
2010-11-130.0011
2010-11-120.0011
2010-11-110.0011
2010-11-100.001
2010-11-090.001
2010-11-080.0011
2010-11-070.0011
2010-11-060.0011
2010-11-050.0011
2010-11-040.0011
2010-11-030.0011
2010-11-020.0011
2010-11-010.0011
2010-10-310.0012
2010-10-300.0012
2010-10-290.001
2010-10-280.0012
2010-10-270.0012
2010-10-260.0012
2010-10-250.0012
2010-10-240.0012
2010-10-230.0011
2010-10-220.0011
2010-10-210.0011
2010-10-200.0012
2010-10-190.0011
2010-10-180.0012
2010-10-170.0011
2010-10-160.0011
2010-10-150.0012
2010-10-140.0012
2010-10-130.0012
2010-10-120.0012
2010-10-110.0012
2010-10-100.0012
2010-10-090.0012
2010-10-080.0012
2010-10-070.0012
2010-10-060.0013
2010-10-050.0013
2010-10-040.0013
2010-10-030.0013
2010-10-020.0013
2010-10-010.0013
2010-09-300.0392
2010-09-290.0204
2010-09-280.0204
2010-09-270.0204
2010-09-260.0204
2010-09-250.0204
2010-09-240.0204
2010-09-230.0204
2010-09-220.0206
2010-09-210.0205
2010-09-200.0213
2010-09-190.0213
2010-09-180.0206
2010-09-170.0212
2010-09-160.0209
2010-09-150.0209
2010-09-140.0215
2010-09-130.0215
2010-09-120.0222
2010-09-110.0215
2010-09-100.0215
2010-09-090.0213
2010-09-080.0214
2010-09-070.0017
2010-09-060.0433
2010-09-050.0433
2010-09-040.0433
2010-09-030.0433
2010-09-020.0437
2010-09-010.0437
2010-08-310.0444
2010-08-300.0442
2010-08-290.0442
2010-08-280.0442
2010-08-270.0442
2010-08-260.0459
2010-08-250.0459
2010-08-240.0459
2010-08-230.0459
2010-08-220.0459
2010-08-210.0459
2010-08-200.0459
2010-08-190.0438
2010-08-180.0441
2010-08-170.0451
2010-08-160.0451
2010-08-150.0461
2010-08-140.0461
2010-08-130.0461
2010-08-120.0449
2010-08-110.0457
2010-08-100.0455
2010-08-090.0457
2010-08-080.0455
2010-08-070.0455
2010-08-060.0455
2010-08-050.0461
2010-08-040.0482
2010-08-030.0482
2010-08-020.0486
2010-08-010.0498
2010-07-310.0498
2010-07-300.0498
2010-07-290.0505
2010-07-280.0512
2010-07-270.049
2010-07-260.0491
2010-07-250.0489
2010-07-240.0489
2010-07-230.0489
2010-07-220.0503
2010-07-210.05
2010-07-200.0508
2010-07-190.0501
2010-07-180.0495
2010-07-170.0495
2010-07-160.0495
2010-07-150.0484
2010-07-140.049
2010-07-130.0513
2010-07-120.0513
2010-07-110.0513
2010-07-100.0513
2010-07-090.0513
2010-07-080.0513
2010-07-070.0513
2010-07-060.05
2010-07-050.0511
2010-07-040.0512
2010-07-030.0489
2010-07-020.0489
2010-07-010.0489
2010-06-300.0489
2010-06-290.0478
2010-06-280.0478
2010-06-270.0483
2010-06-260.0483
2010-06-250.0483
2010-06-240.0495
2010-06-230.0481
2010-06-220.0481
2010-06-210.0481
2010-06-200.0481
2010-06-190.0481
2010-06-180.0478
2010-06-170.0495
2010-06-160.0495
2010-06-150.0495
2010-06-140.0494
2010-06-130.0491
2010-06-120.0491
2010-06-110.0491
2010-06-100.0503
2010-06-090.0503
2010-06-080.0503
2010-06-070.0527
2010-06-060.0516
2010-06-050.0516
2010-06-040.0516
2010-06-030.05
2010-06-020.0498
2010-06-010.0492
2010-05-310.0498
2010-05-300.0497
2010-05-290.0497
2010-05-280.0497
2010-05-270.0502
2010-05-260.0502
2010-05-250.052
2010-05-240.0515
2010-05-230.0524
2010-05-220.0524
2010-05-210.0524
2010-05-200.0521
2010-05-190.0492
2010-05-180.0488
2010-05-170.0477
2010-05-160.0468
2010-05-150.0468
2010-05-140.0468
2010-05-130.0468
2010-05-120.0471
2010-05-110.0484
2010-05-100.0481
2010-05-090.0516
2010-05-080.0516
2010-05-070.0516
2010-05-060.0525
2010-05-050.0514
2010-05-040.0484
2010-05-030.0488
2010-05-020.0477
2010-05-010.0477
2010-04-300.0477
2010-04-290.0488
2010-04-280.0493
2010-04-270.0504
2010-04-260.0485
2010-04-250.0495
2010-04-240.0495
2010-04-230.0495
2010-04-220.0515
2010-04-210.0503
2010-04-200.0503
2010-04-190.0519
2010-04-180.0494
2010-04-170.0494
2010-04-160.0494
2010-04-150.0495
2010-04-140.0478
2010-04-130.0484
2010-04-120.0494
2010-04-110.0492
2010-04-100.0492
2010-04-090.0492
2010-04-080.05
2010-04-070.0509
2010-04-060.05
2010-04-050.0505
2010-04-040.0505
2010-04-030.0505
2010-04-020.0505
2010-04-010.0505
2010-03-310.0516
2010-03-300.0519
2010-03-290.0554
2010-03-280.0584
2010-03-270.0584
2010-03-260.0584
2010-03-250.055
2010-03-240.0554
2010-03-230.0582
2010-03-220.0586
2010-03-210.0561
2010-03-200.0561
2010-03-190.0561
2010-03-180.0563
2010-03-170.0563
2010-03-160.0565
2010-03-150.0575
2010-03-140.0568
2010-03-130.0568
2010-03-120.0568
2010-03-110.0575
2010-03-100.0558
2010-03-090.0569
2010-03-080.0557
2010-03-070.0558
2010-03-060.0558
2010-03-050.0558
2010-03-040.0561
2010-03-030.0567
2010-03-020.0579
2010-03-010.0583
2010-02-280.0578
2010-02-270.0578
2010-02-260.0578
2010-02-250.0608
2010-02-240.0611
2010-02-230.0633
2010-02-220.064
2010-02-210.0652
2010-02-200.0652
2010-02-190.0652
2010-02-180.0633
2010-02-170.0656
2010-02-160.0669
2010-02-150.0675
2010-02-140.0681
2010-02-130.0681
2010-02-120.0681
2010-02-110.0641
2010-02-100.0631
2010-02-090.0652
2010-02-080.0709
2010-02-070.0659
2010-02-060.0659
2010-02-050.0659
2010-02-040.0624
2010-02-030.0614
2010-02-020.0622
2010-02-010.0617
2010-01-310.0618
2010-01-300.0618
2010-01-290.0618
2010-01-280.063
2010-01-270.0622
2010-01-260.0628
2010-01-250.0615
2010-01-240.0605
2010-01-230.0605
2010-01-220.0605
2010-01-210.0593
2010-01-200.0558
2010-01-190.0537
2010-01-180.0565
2010-01-170.0559
2010-01-160.0559
2010-01-150.0559
2010-01-140.0566
2010-01-130.0556
2010-01-120.0561
2010-01-110.0541
2010-01-100.0558
2010-01-090.0558
2010-01-080.0558
2010-01-070.0565
2010-01-060.0578
2010-01-050.0574
2010-01-040.0592
2010-01-030.0599
2010-01-020.0599
2010-01-010.0599
2009-12-310.0599
2009-12-300.0584
2009-12-290.0584
2009-12-280.058
2009-12-270.0598
2009-12-260.0598
2009-12-250.0598
2009-12-240.0598
2009-12-230.0598
2009-12-220.0598
2009-12-210.0598
2009-12-200.0598
2009-12-190.0598
2009-12-180.0598
2009-12-170.0598
2009-12-160.0587
2009-12-150.0596
2009-12-140.0598
2009-12-130.0589
2009-12-120.0589
2009-12-110.0589
2009-12-100.0592
2009-12-090.057
2009-12-080.0567
2009-12-070.0563
2009-12-060.0544
2009-12-050.0544
2009-12-040.0544
2009-12-030.0531
2009-12-020.0528
2009-12-010.0541
2009-11-300.0547
2009-11-290.0574
2009-11-280.0574
2009-11-270.0574
2009-11-260.0551
2009-11-250.0543
2009-11-240.0572
2009-11-230.0567
2009-11-220.0583
2009-11-210.0583
2009-11-200.0583
2009-11-190.058
2009-11-180.0572
2009-11-170.0584
2009-11-160.0598
2009-11-150.0619
2009-11-140.0619
2009-11-130.0619
2009-11-120.0728
2009-11-110.0604
2009-11-100.0607
2009-11-090.0591
2009-11-080.0609
2009-11-070.0609
2009-11-060.0609
2009-11-050.0605
2009-11-040.0608
2009-11-030.0653
2009-11-020.0645
2009-11-010.0666
2009-10-310.0666
2009-10-300.0666
2009-10-290.0683
2009-10-280.0691
2009-10-270.0637
2009-10-260.0637
2009-10-250.0631
2009-10-240.0631
2009-10-230.0631
2009-10-220.0644
2009-10-210.0618
2009-10-200.0607
2009-10-190.0644
2009-10-180.0622
2009-10-170.0622
2009-10-160.0622
2009-10-150.0625
2009-10-140.0632
2009-10-130.0622
2009-10-120.0642
2009-10-110.0641
2009-10-100.0641
2009-10-090.0641
2009-10-080.064
2009-10-070.0652
2009-10-060.0666
2009-10-050.068
2009-10-040.0675
2009-10-030.0675
2009-10-020.0675
2009-10-010.0667
2009-09-300.0674
2009-09-290.0674
2009-09-280.0683
2009-09-270.0706
2009-09-260.0706
2009-09-250.0706
2009-09-240.0677
2009-09-230.068
2009-09-220.0655
2009-09-210.0679
2009-09-200.0679
2009-09-190.0679
2009-09-180.0679
2009-09-170.0649
2009-09-160.0649
2009-09-150.0699
2009-09-140.0712
2009-09-130.0686
2009-09-120.0686
2009-09-110.0686
2009-09-100.07
2009-09-090.0697
2009-09-080.0672
2009-09-070.0709
2009-09-060.0713
2009-09-050.0713
2009-09-040.0713
2009-09-030.0731
2009-09-020.0749
2009-09-010.0788
2009-08-310.0789
2009-08-300.0804
2009-08-290.0804
2009-08-280.0804
2009-08-270.0795
2009-08-260.0792
2009-08-250.0801
2009-08-240.0791
2009-08-230.0825
2009-08-220.0825
2009-08-210.0826
2009-08-200.0826
2009-08-190.0826
2009-08-180.0826
2009-08-170.082
2009-08-160.0773
2009-08-150.0773
2009-08-140.0773
2009-08-130.0785
2009-08-120.0818
2009-08-110.0813
2009-08-100.0809
2009-08-090.0792
2009-08-080.0792
2009-08-070.0792
2009-08-060.0779
2009-08-050.0786
2009-08-040.0811
2009-08-030.0802
2009-08-020.0861
2009-08-010.0861
2009-07-310.0861
2009-07-300.0871
2009-07-290.0854
2009-07-280.0833
2009-07-270.0833
2009-07-260.0849
2009-07-250.0849
2009-07-240.0849
2009-07-230.088
2009-07-220.088
2009-07-210.088
2009-07-200.088
2009-07-190.088
2009-07-180.088
2009-07-170.088
2009-07-160.088
2009-07-150.0879
2009-07-140.0901
2009-07-130.0914
2009-07-120.0931
2009-07-110.0931
2009-07-100.0931
2009-07-090.0902
2009-07-080.0903
2009-07-070.0876
2009-07-060.0884
2009-07-050.0875
2009-07-040.0875
2009-07-030.0875
2009-07-020.0873
2009-07-010.0851
2009-06-300.0806
2009-06-290.0843
2009-06-280.0816
2009-06-270.0816
2009-06-260.0816
2009-06-250.0833
2009-06-240.0828
2009-06-230.0841
2009-06-220.0826
2009-06-210.0799
2009-06-200.0799
2009-06-190.0799
2009-06-180.0823
2009-06-170.08
2009-06-160.08

forex