Histórico Dólar de Namibia / Peso de cubano (NAD/CUC)

Dólar de Namibia<=>Peso de cubano. precios históricos. Actualización diaria

dateNAD/CUC
2012-02-180
2012-02-170.1274
2012-02-160.1305
2012-02-150.1291
2012-02-140.1309
2012-02-130.1289
2012-02-120.1293
2012-02-110.1293
2012-02-100.1316
2012-02-090.1323
2012-02-080.1308
2012-02-070.1314
2012-02-060.1333
2012-02-050.1322
2012-02-040.1322
2012-02-030.1308
2012-02-020.1301
2012-02-010.1292
2012-01-310.1263
2012-01-300.1284
2012-01-290.1289
2012-01-280.1289
2012-01-270.1287
2012-01-260.1247
2012-01-250.1255
2012-01-240.1262
2012-01-230.1256
2012-01-220.126
2012-01-210.126
2012-01-200.1257
2012-01-190.1245
2012-01-180.1245
2012-01-170.124
2012-01-160.1232
2012-01-150.1228
2012-01-140.1228
2012-01-130.1234
2012-01-120.123
2012-01-110.1236
2012-01-100.1218
2012-01-090.1235
2012-01-080.1227
2012-01-070.1227
2012-01-060.1227
2012-01-050.1231
2012-01-040.1243
2012-01-030.1233
2012-01-020.1237
2012-01-010.1238
2011-12-310.1238
2011-12-300.1219
2011-12-290.1237
2011-12-280.1228
2011-12-270.1227
2011-12-260.1228
2011-12-250.1228
2011-12-240.1228
2011-12-230.1227
2011-12-220.1209
2011-12-210.1209
2011-12-200.1196
2011-12-190.12
2011-12-180.1195
2011-12-170.1195
2011-12-160.1191
2011-12-150.1187
2011-12-140.1221
2011-12-130.1217
2011-12-120.1234
2011-12-110.1232
2011-12-100.1232
2011-12-090.1219
2011-12-080.1244
2011-12-070.1244
2011-12-060.1251
2011-12-050.1252
2011-12-040.124
2011-12-030.124
2011-12-020.1233
2011-12-010.1228
2011-11-300.1196
2011-11-290.1196
2011-11-280.117
2011-11-270.1172
2011-11-260.1172
2011-11-250.1185
2011-11-240.1172
2011-11-230.12
2011-11-220.1201
2011-11-210.1222
2011-11-200.1217
2011-11-190.1217
2011-11-180.1217
2011-11-170.1232
2011-11-160.1225
2011-11-150.125
2011-11-140.1254
2011-11-130.1265
2011-11-120.1265
2011-11-110.1251
2011-11-100.1249
2011-11-090.127
2011-11-080.1256
2011-11-070.1266
2011-11-060.1268
2011-11-050.1268
2011-11-040.1265
2011-11-030.1255
2011-11-020.1231
2011-11-010.1293
2011-10-310.1292
2011-10-300.1293
2011-10-290.1293
2011-10-280.1284
2011-10-270.1258
2011-10-260.1262
2011-10-250.1264
2011-10-240.1236
2011-10-230.1244
2011-10-220.1244
2011-10-210.1228
2011-10-200.1252
2011-10-190.1236
2011-10-180.1254
2011-10-170.1272
2011-10-160.1277
2011-10-150.1277
2011-10-140.1267
2011-10-130.1261
2011-10-120.1271
2011-10-110.1238
2011-10-100.125
2011-10-090.1252
2011-10-080.1252
2011-10-070.1234
2011-10-060.1247
2011-10-050.1237
2011-10-040.126
2011-10-030.1294
2011-10-020.1278
2011-10-010.1278
2011-09-300.1283
2011-09-290.1287
2011-09-280.1244
2011-09-270.1244
2011-09-260.1301
2011-09-250.1301
2011-09-240.1301
2011-09-230.1291
2011-09-220.1306
2011-09-210.1301
2011-09-200.1202
2011-09-190.122
2011-09-180.1243
2011-09-170.1243
2011-09-160.1241
2011-09-150.1239
2011-09-140.1247
2011-09-130.1268
2011-09-120.1267
2011-09-110.127
2011-09-100.127
2011-09-090.1309
2011-09-080.1304
2011-09-070.1305
2011-09-060.1318
2011-09-050.1321
2011-09-040.1309
2011-09-030.1309
2011-09-020.1316
2011-09-010.1342
2011-08-310.1328
2011-08-300.1316
2011-08-290.1305
2011-08-280.129
2011-08-270.129
2011-08-260.1289
2011-08-250.1289
2011-08-240.128
2011-08-230.129
2011-08-220.1287
2011-08-210.1287
2011-08-200.1287
2011-08-190.1286
2011-08-180.1304
2011-08-170.1297
2011-08-160.1289
2011-08-150.1288
2011-08-140.1289
2011-08-130.1289
2011-08-120.1283
2011-08-110.1303
2011-08-100.1285
2011-08-090.1311
2011-08-080.1307
2011-08-070.1334
2011-08-060.1334
2011-08-050.1341
2011-08-040.1354
2011-08-030.1363
2011-08-020.1389
2011-08-010.1378
2011-07-310.138
2011-07-300.138
2011-07-290.1374
2011-07-280.1387
2011-07-270.1399
2011-07-260.1376
2011-07-250.1373
2011-07-240.1365
2011-07-230.1365
2011-07-220.1356
2011-07-210
2011-07-200.0781
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1339
2011-03-210.1326
2011-03-200.1313
2011-03-190.1313
2011-03-180.131
2011-03-170.1301
2011-03-160.1314
2011-03-150.1325
2011-03-140.1338
2011-03-130.1335
2011-03-120.1335
2011-03-110.1338
2011-03-100.1352
2011-03-090.135
2011-03-080.1351
2011-03-070.1347
2011-03-060.1339
2011-03-050.1339
2011-03-040.1332
2011-03-030.1324
2011-03-020.1337
2011-03-010.1326
2011-02-280.1325
2011-02-270.1325
2011-02-260.1324
2011-02-250.1317
2011-02-240.1307
2011-02-230.1292
2011-02-220.1297
2011-02-210.1291
2011-02-200.1293
2011-02-190.1293
2011-02-180.129
2011-02-170.1281
2011-02-160.1266
2011-02-150.1258
2011-02-140.1272
2011-02-130.1265
2011-02-120.1265
2011-02-110.1284
2011-02-100.1278
2011-02-090.1277
2011-02-080.129
2011-02-070.1286
2011-02-060.1278
2011-02-050.1289
2011-02-040.1297
2011-02-030.1289
2011-02-020.129
2011-02-010.1289
2011-01-310.1291
2011-01-300.1295
2011-01-290.1295
2011-01-280.1301
2011-01-270.1312
2011-01-260.1301
2011-01-250.1304
2011-01-240.1313
2011-01-230.1299
2011-01-220.1307
2011-01-210.1299
2011-01-200.13
2011-01-190.1317
2011-01-180.1338
2011-01-170.1351
2011-01-160.1335
2011-01-150.1335
2011-01-140.1322
2011-01-130.1317
2011-01-120.1339
2011-01-110.1348
2011-01-100.1361
2011-01-090.1363
2011-01-080.1383
2011-01-070.1382
2011-01-060.1388
2011-01-050.1412
2011-01-040.1392
2011-01-030.14
2011-01-020.1393
2011-01-010.1393
2010-12-310.1397
2010-12-300.1385
2010-12-290.1394
2010-12-280.1392
2010-12-270.1375
2010-12-260.1368
2010-12-250.1368
2010-12-240.138
2010-12-230.1375
2010-12-220.1368
2010-12-210.1364
2010-12-200.1368
2010-12-190.1358
2010-12-180.1358
2010-12-170.1356
2010-12-160.1369
2010-12-150.1372
2010-12-140.1346
2010-12-130.134
2010-12-120.135
2010-12-110.135
2010-12-100.135
2010-12-090.1346
2010-12-080.1351
2010-12-070.134
2010-12-060.1336
2010-12-050.1329
2010-12-040.1328
2010-12-030.1319
2010-12-020.1335
2010-12-010.1307
2010-11-300.1318
2010-11-290.1312
2010-11-280.1298
2010-11-270.1298
2010-11-260.131
2010-11-250.1316
2010-11-240.1342
2010-11-230.1342
2010-11-220.1331
2010-11-210.1325
2010-11-200.1325
2010-11-190.1322
2010-11-180.1328
2010-11-170.1324
2010-11-160.1337
2010-11-150.1339
2010-11-140.1339
2010-11-130.1345
2010-11-120.1345
2010-11-110.1349
2010-11-100.1365
2010-11-090.1394
2010-11-080.1369
2010-11-070.1347
2010-11-060.1347
2010-11-050.1385
2010-11-040.1343
2010-11-030.1337
2010-11-020.1329
2010-11-010.1322
2010-10-310.1319
2010-10-300.1319
2010-10-290.1315
2010-10-280.131
2010-10-270.1321
2010-10-260.1349
2010-10-250.1339
2010-10-240.1333
2010-10-230.1333
2010-10-220.1331
2010-10-210.1322
2010-10-200.1347
2010-10-190.1363
2010-10-180.1359
2010-10-170
2010-10-160.1369
2010-10-150.1367
2010-10-140.1357
2010-10-130.1344
2010-10-120.1356
2010-10-110.1352
2010-10-100.1343
2010-10-090.1343
2010-10-080.1348
2010-10-070.1347
2010-10-060.1338
2010-10-050.1329
2010-10-040.1324
2010-10-030.1319
2010-10-020.1319
2010-10-010.1324
2010-09-300.1332
2010-09-290.0651
2010-09-280.0654
2010-09-270.0655
2010-09-260.0653
2010-09-250.0653
2010-09-240.0651
2010-09-230.0659
2010-09-220.0645
2010-09-210.0647
2010-09-200.0649
2010-09-190.0651
2010-09-180.0651
2010-09-170.065
2010-09-160.0645
2010-09-150.0644
2010-09-140.0644
2010-09-130.0643
2010-09-120.0645
2010-09-110.0645
2010-09-100.0648
2010-09-090.0642
2010-09-080.0641
2010-09-070.129
2010-09-060.1283
2010-09-050.129
2010-09-040.129
2010-09-030.1285
2010-09-020.1281
2010-09-010.1271
2010-08-310.1257
2010-08-300.1267
2010-08-290.1258
2010-08-280.1258
2010-08-270.1264
2010-08-260.1267
2010-08-250.1269
2010-08-240.1265
2010-08-230.1266
2010-08-220.126
2010-08-210.126
2010-08-200.1267
2010-08-190.1271
2010-08-180.128
2010-08-170.127
2010-08-160.1276
2010-08-150.1269
2010-08-140.1269
2010-08-130.1272
2010-08-120.1264
2010-08-110.1282
2010-08-100.128
2010-08-090.129
2010-08-080.1272
2010-08-070.1272
2010-08-060.1272
2010-08-050.1279
2010-08-040.128
2010-08-030.1275
2010-08-020.1259
2010-08-010.1259
2010-07-310.1259
2010-07-300.1269
2010-07-290.1264
2010-07-280.1259
2010-07-270.1267
2010-07-260.1257
2010-07-250.1246
2010-07-240.1246
2010-07-230.1247
2010-07-220.1241
2010-07-210.1235
2010-07-200.1221
2010-07-190.1216
2010-07-180.1221
2010-07-170.1221
2010-07-160.1231
2010-07-150.1223
2010-07-140.1268
2010-07-130.125
2010-07-120.1254
2010-07-110.1248
2010-07-100.1248
2010-07-090.1256
2010-07-080.1251
2010-07-070.1249
2010-07-060.1255
2010-07-050.1236
2010-07-040.1241
2010-07-030.1251
2010-07-020.1211
2010-07-010.1212
2010-06-300.1252
2010-06-290.1263
2010-06-280.127
2010-06-270.1251
2010-06-260.1251
2010-06-250.1247
2010-06-240.1248
2010-06-230.1278
2010-06-220.1274
2010-06-210.1279
2010-06-200.1274
2010-06-190.1274
2010-06-180.1274
2010-06-170.125
2010-06-160.1254
2010-06-150.1258
2010-06-140.1248
2010-06-130.1234
2010-06-120.1234
2010-06-110.1249
2010-06-100.1237
2010-06-090.1222
2010-06-080.1237
2010-06-070.1227
2010-06-060.1231
2010-06-050.1231
2010-06-040.1245
2010-06-030.1256
2010-06-020.1247
2010-06-010.1228
2010-05-310.1248
2010-05-300.1257
2010-05-290.1257
2010-05-280.1267
2010-05-270.1259
2010-05-260.1244
2010-05-250.1205
2010-05-240.1222
2010-05-230.1203
2010-05-220.1203
2010-05-210.1208
2010-05-200.1184
2010-05-190.1222
2010-05-180.1269
2010-05-170.1265
2010-05-160.127
2010-05-150.127
2010-05-140.1275
2010-05-130.1283
2010-05-120.1289
2010-05-110.1279
2010-05-100.1296
2010-05-090.1237
2010-05-080.1237
2010-05-070.1246
2010-05-060.1241
2010-05-050.127
2010-05-040.1293
2010-05-030.1299
2010-05-020.1303
2010-05-010.1303
2010-04-300.1304
2010-04-290.1299
2010-04-280.1293
2010-04-270.1294
2010-04-260.1253
2010-04-250.1278
2010-04-240.1278
2010-04-230.1282
2010-04-220.1292
2010-04-210.1292
2010-04-200.1304
2010-04-190.1276
2010-04-180.1294
2010-04-170.1294
2010-04-160.1295
2010-04-150.1306
2010-04-140.1307
2010-04-130.1309
2010-04-120.1317
2010-04-110.1314
2010-04-100.1314
2010-04-090.131
2010-04-080.1309
2010-04-070.1319
2010-04-060.1324
2010-04-050.1322
2010-04-040.1316
2010-04-030.1316
2010-04-020.1317
2010-04-010.1311
2010-03-310.131
2010-03-300.1302
2010-03-290.1289
2010-03-280.1281
2010-03-270.1281
2010-03-260.128
2010-03-250.1245
2010-03-240.1297
2010-03-230.1309
2010-03-220.1297
2010-03-210.1266
2010-03-200.1266
2010-03-190.1267
2010-03-180.1314
2010-03-170.1315
2010-03-160.1296
2010-03-150.1295
2010-03-140.1295
2010-03-130.1295
2010-03-120.1293
2010-03-110.1288
2010-03-100.1247
2010-03-090.1249
2010-03-080.1259
2010-03-070.1242
2010-03-060.1242
2010-03-050.1244
2010-03-040.129
2010-03-030.1272
2010-03-020.1259
2010-03-010.1253
2010-02-280.1239
2010-02-270.1239
2010-02-260.1237
2010-02-250.1222
2010-02-240.1234
2010-02-230.1233
2010-02-220.1243
2010-02-210.1243
2010-02-200.1243
2010-02-190.1242
2010-02-180.1255
2010-02-170.1269
2010-02-160.124
2010-02-150.1242
2010-02-140.1244
2010-02-130.1244
2010-02-120.1235
2010-02-110.1251
2010-02-100.1238
2010-02-090.124
2010-02-080.124
2010-02-070.1246
2010-02-060.1246
2010-02-050.1224
2010-02-040.1257
2010-02-030.1283
2010-02-020.1278
2010-02-010.1275
2010-01-310.1266
2010-01-300.1266
2010-01-290.1272
2010-01-280.1264
2010-01-270.1256
2010-01-260.1268
2010-01-250.1265
2010-01-240.1256
2010-01-230.1256
2010-01-220.1258
2010-01-210.1263
2010-01-200.1273
2010-01-190.1292
2010-01-180.1293
2010-01-170.1289
2010-01-160.1289
2010-01-150.1289
2010-01-140.1298
2010-01-130.1295
2010-01-120.1286
2010-01-110.1302
2010-01-100.129
2010-01-090.129
2010-01-080.1293
2010-01-070.1285
2010-01-060.1305
2010-01-050.1312
2010-01-040.1311
2010-01-030.1297
2010-01-020.1297
2010-01-010.1303
2009-12-310.1304
2009-12-300.1301
2009-12-290.1301
2009-12-280.128
2009-12-270.1263
2009-12-260.1263
2009-12-250.1269
2009-12-240.1271
2009-12-230.1259
2009-12-220.1248
2009-12-210.1239
2009-12-200.1263
2009-12-190.1263
2009-12-180.1263
2009-12-170.1274
2009-12-160.1291
2009-12-150.1283
2009-12-140.1293
2009-12-130.1277
2009-12-120.1277
2009-12-110.1284
2009-12-100.1265
2009-12-090.126
2009-12-080.1272
2009-12-070.1289
2009-12-060.1298
2009-12-050.1298
2009-12-040.1305
2009-12-030.1307
2009-12-020.1307
2009-12-010.1311
2009-11-300.1296
2009-11-290.1274
2009-11-280.1274
2009-11-270.1287
2009-11-260.1284
2009-11-250.1297
2009-11-240.1293
2009-11-230.1279
2009-11-220.1264
2009-11-210.1264
2009-11-200.1256
2009-11-190.1267
2009-11-180.128
2009-11-170.1282
2009-11-160.1293
2009-11-150.1284
2009-11-140.1284
2009-11-130.1288
2009-11-120.1297
2009-11-110.1304
2009-11-100.1295
2009-11-090.1289
2009-11-080.126
2009-11-070.126
2009-11-060.1273
2009-11-050.1257
2009-11-040.1243
2009-11-030.1216
2009-11-020.1199
2009-11-010.1236
2009-10-310.1236
2009-10-300.1224
2009-10-290.1236
2009-10-280.1227
2009-10-270.1264
2009-10-260.1275
2009-10-250.1286
2009-10-240.1286
2009-10-230.1283
2009-10-220.1288
2009-10-210.1294
2009-10-200.1302
2009-10-190.1307
2009-10-180.1256
2009-10-170.1256
2009-10-160.1262
2009-10-150.1268
2009-10-140.127
2009-10-130.1262
2009-10-120.1262
2009-10-110.1255
2009-10-100.1255
2009-10-090.1253
2009-10-080.1263
2009-10-070.1241
2009-10-060.1249
2009-10-050.1226
2009-10-040.1194
2009-10-030.1194
2009-10-020.1207
2009-10-010.1202
2009-09-300.1261
2009-09-290.1287
2009-09-280.1292
2009-09-270.1281
2009-09-260.1281
2009-09-250.1292
2009-09-240.1295
2009-09-230.1257
2009-09-220.1244
2009-09-210.124
2009-09-200.1249
2009-09-190.1249
2009-09-180.1246
2009-09-170.1248
2009-09-160.1265
2009-09-150.1253
2009-09-140.1237
2009-09-130.1224
2009-09-120.1224
2009-09-110.1248
2009-09-100.1224
2009-09-090.1223
2009-09-080.1228
2009-09-070.1222
2009-09-060.1209
2009-09-050.1209
2009-09-040.1217
2009-09-030.122
2009-09-020.1181
2009-09-010.1182
2009-08-310.1185
2009-08-300.1192
2009-08-290.1192
2009-08-280.1199
2009-08-270.1177
2009-08-260.1181
2009-08-250.119
2009-08-240.1192
2009-08-230.1185
2009-08-220.1185
2009-08-210.1171
2009-08-200.1159
2009-08-190.1145
2009-08-180.1151
2009-08-170.1134
2009-08-160.1149
2009-08-150.1149
2009-08-140.1153
2009-08-130.116
2009-08-120.1144
2009-08-110.1146
2009-08-100.1152
2009-08-090.1148
2009-08-080.1148
2009-08-070.1173
2009-08-060.1148
2009-08-050.1172
2009-08-040.1178
2009-08-030.1188
2009-08-020.1182
2009-08-010.1182
2009-07-310.1185
2009-07-300.1187
2009-07-290.1179
2009-07-280.1187
2009-07-270.1194
2009-07-260.1192
2009-07-250.1192
2009-07-240.1201
2009-07-230.1207
2009-07-220.1192
2009-07-210.1175
2009-07-200.1164
2009-07-190.1144
2009-07-180.1144
2009-07-170.1155
2009-07-160.1145
2009-07-150.114
2009-07-140.1115
2009-07-130.112
2009-07-120.1126
2009-07-110.1126
2009-07-100.1123
2009-07-090.1141
2009-07-080.1131
2009-07-070.1166
2009-07-060.1154
2009-07-050.1171
2009-07-040.1171
2009-07-030.1172
2009-07-020.1186
2009-07-010.1194
2009-06-300.1202
2009-06-290.1184
2009-06-280.1172
2009-06-270.1172
2009-06-260.1177
2009-06-250.1151
2009-06-240.1156
2009-06-230.1127
2009-06-220.1131
2009-06-210.1145
2009-06-200.1145
2009-06-190.1145
2009-06-180.1138
2009-06-170.1144
2009-06-160.1153

forex