Dólar de Namibia<=>Kuna croata. precios históricos. Actualización diaria
| date | NAD/HRK |
|---|---|
| 2012-02-17 | 0.7454 |
| 2012-02-16 | 0.7562 |
| 2012-02-15 | 0.7435 |
| 2012-02-14 | 0.7491 |
| 2012-02-13 | 0.7416 |
| 2012-02-12 | 0.7472 |
| 2012-02-11 | 0.7472 |
| 2012-02-10 | 0.7484 |
| 2012-02-09 | 0.7559 |
| 2012-02-08 | 0.7573 |
| 2012-02-07 | 0.7641 |
| 2012-02-06 | 0.7686 |
| 2012-02-05 | 0.766 |
| 2012-02-04 | 0.766 |
| 2012-02-03 | 0.7576 |
| 2012-02-02 | 0.7484 |
| 2012-02-01 | 0.743 |
| 2012-01-31 | 0.7306 |
| 2012-01-30 | 0.7395 |
| 2012-01-29 | 0.7385 |
| 2012-01-28 | 0.7385 |
| 2012-01-27 | 0.7408 |
| 2012-01-26 | 0.7292 |
| 2012-01-25 | 0.7304 |
| 2012-01-24 | 0.734 |
| 2012-01-23 | 0.7371 |
| 2012-01-22 | 0.737 |
| 2012-01-21 | 0.737 |
| 2012-01-20 | 0.7367 |
| 2012-01-19 | 0.7353 |
| 2012-01-18 | 0.7353 |
| 2012-01-17 | 0.7336 |
| 2012-01-16 | 0.7307 |
| 2012-01-15 | 0.733 |
| 2012-01-14 | 0.733 |
| 2012-01-13 | 0.7312 |
| 2012-01-12 | 0.7294 |
| 2012-01-11 | 0.7286 |
| 2012-01-10 | 0.721 |
| 2012-01-09 | 0.7285 |
| 2012-01-08 | 0.7269 |
| 2012-01-07 | 0.7269 |
| 2012-01-06 | 0.7207 |
| 2012-01-05 | 0.7168 |
| 2012-01-04 | 0.72 |
| 2012-01-03 | 0.7188 |
| 2012-01-02 | 0.7227 |
| 2012-01-01 | 0.7227 |
| 2011-12-31 | 0.7227 |
| 2011-12-30 | 0.7134 |
| 2011-12-29 | 0.712 |
| 2011-12-28 | 0.7068 |
| 2011-12-27 | 0.7062 |
| 2011-12-26 | 0.7076 |
| 2011-12-25 | 0.7082 |
| 2011-12-24 | 0.7082 |
| 2011-12-23 | 0.707 |
| 2011-12-22 | 0.6963 |
| 2011-12-21 | 0.6951 |
| 2011-12-20 | 0.69 |
| 2011-12-19 | 0.6906 |
| 2011-12-18 | 0.6889 |
| 2011-12-17 | 0.6889 |
| 2011-12-16 | 0.6872 |
| 2011-12-15 | 0.6858 |
| 2011-12-14 | 0.6925 |
| 2011-12-13 | 0.6888 |
| 2011-12-12 | 0.6914 |
| 2011-12-11 | 0.6938 |
| 2011-12-10 | 0.6938 |
| 2011-12-09 | 0.6816 |
| 2011-12-08 | 0.6977 |
| 2011-12-07 | 0.6977 |
| 2011-12-06 | 0.6989 |
| 2011-12-05 | 0.696 |
| 2011-12-04 | 0.695 |
| 2011-12-03 | 0.695 |
| 2011-12-02 | 0.6863 |
| 2011-12-01 | 0.6868 |
| 2011-11-30 | 0.6729 |
| 2011-11-29 | 0.672 |
| 2011-11-28 | 0.6555 |
| 2011-11-27 | 0.663 |
| 2011-11-26 | 0.663 |
| 2011-11-25 | 0.6633 |
| 2011-11-24 | 0.6559 |
| 2011-11-23 | 0.6642 |
| 2011-11-22 | 0.6686 |
| 2011-11-21 | 0.6746 |
| 2011-11-20 | 0.675 |
| 2011-11-19 | 0.675 |
| 2011-11-18 | 0.6769 |
| 2011-11-17 | 0.6836 |
| 2011-11-16 | 0.6766 |
| 2011-11-15 | 0.6851 |
| 2011-11-14 | 0.6866 |
| 2011-11-13 | 0.6877 |
| 2011-11-12 | 0.6877 |
| 2011-11-11 | 0.6875 |
| 2011-11-10 | 0.6866 |
| 2011-11-09 | 0.6902 |
| 2011-11-08 | 0.6852 |
| 2011-11-07 | 0.689 |
| 2011-11-06 | 0.689 |
| 2011-11-05 | 0.69 |
| 2011-11-04 | 0.6884 |
| 2011-11-03 | 0.6812 |
| 2011-11-02 | 0.6767 |
| 2011-11-01 | 0.6918 |
| 2011-10-31 | 0.6838 |
| 2011-10-30 | 0.6846 |
| 2011-10-29 | 0.6846 |
| 2011-10-28 | 0.6846 |
| 2011-10-27 | 0.6757 |
| 2011-10-26 | 0.6785 |
| 2011-10-25 | 0.6809 |
| 2011-10-24 | 0.6699 |
| 2011-10-23 | 0.6695 |
| 2011-10-22 | 0.6695 |
| 2011-10-21 | 0.665 |
| 2011-10-20 | 0.6757 |
| 2011-10-19 | 0.6733 |
| 2011-10-18 | 0.6796 |
| 2011-10-17 | 0.6883 |
| 2011-10-16 | 0.6873 |
| 2011-10-15 | 0.6873 |
| 2011-10-14 | 0.6901 |
| 2011-10-13 | 0.6842 |
| 2011-10-12 | 0.6953 |
| 2011-10-11 | 0.6871 |
| 2011-10-10 | 0.6938 |
| 2011-10-09 | 0.6938 |
| 2011-10-08 | 0.6938 |
| 2011-10-07 | 0.6956 |
| 2011-10-06 | 0.7003 |
| 2011-10-05 | 0.7031 |
| 2011-10-04 | 0.7027 |
| 2011-10-03 | 0.7108 |
| 2011-10-02 | 0.7108 |
| 2011-10-01 | 0.7108 |
| 2011-09-30 | 0.7021 |
| 2011-09-29 | 0.7027 |
| 2011-09-28 | 0.6851 |
| 2011-09-27 | 0.6896 |
| 2011-09-26 | 0.7205 |
| 2011-09-25 | 0.7205 |
| 2011-09-24 | 0.7205 |
| 2011-09-23 | 0.7242 |
| 2011-09-22 | 0.71 |
| 2011-09-21 | 0.71 |
| 2011-09-20 | 0.7099 |
| 2011-09-19 | 0.7177 |
| 2011-09-18 | 0.73 |
| 2011-09-17 | 0.73 |
| 2011-09-16 | 0.728 |
| 2011-09-15 | 0.7317 |
| 2011-09-14 | 0.7393 |
| 2011-09-13 | 0.7514 |
| 2011-09-12 | 0.7418 |
| 2011-09-11 | 0.7519 |
| 2011-09-10 | 0.7519 |
| 2011-09-09 | 0.7515 |
| 2011-09-08 | 0.7511 |
| 2011-09-07 | 0.7485 |
| 2011-09-06 | 0.748 |
| 2011-09-05 | 0.75 |
| 2011-09-04 | 0.7447 |
| 2011-09-03 | 0.7447 |
| 2011-09-02 | 0.7426 |
| 2011-09-01 | 0.7483 |
| 2011-08-31 | 0.7447 |
| 2011-08-30 | 0.7324 |
| 2011-08-29 | 0.7289 |
| 2011-08-28 | 0.719 |
| 2011-08-27 | 0.719 |
| 2011-08-26 | 0.7194 |
| 2011-08-25 | 0.7191 |
| 2011-08-24 | 0.7133 |
| 2011-08-23 | 0.7211 |
| 2011-08-22 | 0.7225 |
| 2011-08-21 | 0.7221 |
| 2011-08-20 | 0.7221 |
| 2011-08-19 | 0.7205 |
| 2011-08-18 | 0.7259 |
| 2011-08-17 | 0.7297 |
| 2011-08-16 | 0.7256 |
| 2011-08-15 | 0.7261 |
| 2011-08-14 | 0.7281 |
| 2011-08-13 | 0.7281 |
| 2011-08-12 | 0.7296 |
| 2011-08-11 | 0.7288 |
| 2011-08-10 | 0.7229 |
| 2011-08-09 | 0.7416 |
| 2011-08-08 | 0.7431 |
| 2011-08-07 | 0.7516 |
| 2011-08-06 | 0.7515 |
| 2011-08-05 | 0.7559 |
| 2011-08-04 | 0.7612 |
| 2011-08-03 | 0.773 |
| 2011-08-02 | 0.7732 |
| 2011-08-01 | 0.7752 |
| 2011-07-31 | 0.7705 |
| 2011-07-30 | 0.7705 |
| 2011-07-29 | 0.7721 |
| 2011-07-28 | 0.7712 |
| 2011-07-27 | 0.7763 |
| 2011-07-26 | 0.7682 |
| 2011-07-25 | 0.7652 |
| 2011-07-24 | 0.7664 |
| 2011-07-23 | 0.7664 |
| 2011-07-22 | 0.7662 |
| 2011-07-21 | 0.7647 |
| 2011-07-20 | 0.7644 |
| 2011-07-19 | 0.7593 |
| 2011-07-18 | 0.7555 |
| 2011-07-17 | 0.7601 |
| 2011-07-16 | 0.7601 |
| 2011-07-15 | 0.76 |
| 2011-07-14 | 0.7668 |
| 2011-07-13 | 0.7653 |
| 2011-07-12 | 0.7728 |
| 2011-07-11 | 0.7693 |
| 2011-07-10 | 0.7713 |
| 2011-07-09 | 0.7713 |
| 2011-07-08 | 0.7695 |
| 2011-07-07 | 0.7726 |
| 2011-07-06 | 0.7663 |
| 2011-07-05 | 0.7603 |
| 2011-07-04 | 0.7575 |
| 2011-07-03 | 0.7545 |
| 2011-07-02 | 0.7545 |
| 2011-07-01 | 0.757 |
| 2011-06-30 | 0.7535 |
| 2011-06-29 | 0.7515 |
| 2011-06-28 | 0.751 |
| 2011-06-27 | 0.751 |
| 2011-06-26 | 0.7524 |
| 2011-06-25 | 0.7524 |
| 2011-06-24 | 0.7506 |
| 2011-06-23 | 0.7524 |
| 2011-06-22 | 0.7602 |
| 2011-06-21 | 0.7625 |
| 2011-06-20 | 0.7587 |
| 2011-06-19 | 0.7614 |
| 2011-06-18 | 0.7614 |
| 2011-06-17 | 0.7636 |
| 2011-06-16 | 0.7597 |
| 2011-06-15 | 0.763 |
| 2011-06-14 | 0.7585 |
| 2011-06-13 | 0.7543 |
| 2011-06-12 | 0.7579 |
| 2011-06-11 | 0.7579 |
| 2011-06-10 | 0.7572 |
| 2011-06-09 | 0.7571 |
| 2011-06-08 | 0.7566 |
| 2011-06-07 | 0.754 |
| 2011-06-06 | 0.7503 |
| 2011-06-05 | 0.7584 |
| 2011-06-04 | 0.7584 |
| 2011-06-03 | 0.7601 |
| 2011-06-02 | 0.7661 |
| 2011-06-01 | 0.7656 |
| 2011-05-31 | 0.7582 |
| 2011-05-30 | 0.7503 |
| 2011-05-29 | 0.7475 |
| 2011-05-28 | 0.7475 |
| 2011-05-27 | 0.7493 |
| 2011-05-26 | 0.7568 |
| 2011-05-25 | 0.7522 |
| 2011-05-24 | 0.7535 |
| 2011-05-23 | 0.7534 |
| 2011-05-22 | 0.7576 |
| 2011-05-21 | 0.7576 |
| 2011-05-20 | 0.7564 |
| 2011-05-19 | 0.7551 |
| 2011-05-18 | 0.7518 |
| 2011-05-17 | 0.7479 |
| 2011-05-16 | 0.748 |
| 2011-05-15 | 0.7444 |
| 2011-05-14 | 0.7443 |
| 2011-05-13 | 0.7452 |
| 2011-05-12 | 0.7507 |
| 2011-05-11 | 0.7532 |
| 2011-05-10 | 0.7563 |
| 2011-05-09 | 0.7625 |
| 2011-05-08 | 0.7699 |
| 2011-05-07 | 0.7699 |
| 2011-05-06 | 0.7668 |
| 2011-05-05 | 0.7542 |
| 2011-05-04 | 0.7475 |
| 2011-05-03 | 0.7508 |
| 2011-05-02 | 0.7563 |
| 2011-05-01 | 0.7553 |
| 2011-04-30 | 0.7553 |
| 2011-04-29 | 0.7541 |
| 2011-04-28 | 0.7481 |
| 2011-04-27 | 0.7482 |
| 2011-04-26 | 0.7501 |
| 2011-04-25 | 0.7502 |
| 2011-04-24 | 0.7551 |
| 2011-04-23 | 0.7551 |
| 2011-04-22 | 0.7523 |
| 2011-04-21 | 0.7524 |
| 2011-04-20 | 0.7466 |
| 2011-04-19 | 0.7514 |
| 2011-04-18 | 0.7536 |
| 2011-04-17 | 0.7465 |
| 2011-04-16 | 0.7465 |
| 2011-04-15 | 0.7486 |
| 2011-04-14 | 0.7388 |
| 2011-04-13 | 0.7482 |
| 2011-04-12 | 0.7576 |
| 2011-04-11 | 0.7685 |
| 2011-04-10 | 0.7619 |
| 2011-04-09 | 0.7618 |
| 2011-04-08 | 0.7638 |
| 2011-04-07 | 0.7707 |
| 2011-04-06 | 0.7702 |
| 2011-04-05 | 0.771 |
| 2011-04-04 | 0.7716 |
| 2011-04-03 | 0.7698 |
| 2011-04-02 | 0.7698 |
| 2011-04-01 | 0.7725 |
| 2011-03-31 | 0.7701 |
| 2011-03-30 | 0.767 |
| 2011-03-29 | 0.7627 |
| 2011-03-28 | 0.7646 |
| 2011-03-27 | 0.7668 |
| 2011-03-26 | 0.7668 |
| 2011-03-25 | 0.7677 |
| 2011-03-24 | 0.7592 |
| 2011-03-23 | 0.7561 |
| 2011-03-22 | 0.7546 |
| 2011-03-21 | 0.747 |
| 2011-03-20 | 0.7409 |
| 2011-03-19 | 0.7409 |
| 2011-03-18 | 0.7433 |
| 2011-03-17 | 0.7413 |
| 2011-03-16 | 0.7536 |
| 2011-03-15 | 0.757 |
| 2011-03-14 | 0.7746 |
| 2011-03-13 | 0.7739 |
| 2011-03-12 | 0.7739 |
| 2011-03-11 | 0.7709 |
| 2011-03-10 | 0.7747 |
| 2011-03-09 | 0.7751 |
| 2011-03-08 | 0.7736 |
| 2011-03-07 | 0.7717 |
| 2011-03-06 | 0.7678 |
| 2011-03-05 | 0.7678 |
| 2011-03-04 | 0.7694 |
| 2011-03-03 | 0.7667 |
| 2011-03-02 | 0.7773 |
| 2011-03-01 | 0.7699 |
| 2011-02-28 | 0.7714 |
| 2011-02-27 | 0.772 |
| 2011-02-26 | 0.7719 |
| 2011-02-25 | 0.7671 |
| 2011-02-24 | 0.7629 |
| 2011-02-23 | 0.7564 |
| 2011-02-22 | 0.7592 |
| 2011-02-21 | 0.7575 |
| 2011-02-20 | 0.7593 |
| 2011-02-19 | 0.7593 |
| 2011-02-18 | 0.7588 |
| 2011-02-17 | 0.7583 |
| 2011-02-16 | 0.7533 |
| 2011-02-15 | 0.7482 |
| 2011-02-14 | 0.7532 |
| 2011-02-13 | 0.7493 |
| 2011-02-12 | 0.7493 |
| 2011-02-11 | 0.7509 |
| 2011-02-10 | 0.7499 |
| 2011-02-09 | 0.7493 |
| 2011-02-08 | 0.7575 |
| 2011-02-07 | 0.755 |
| 2011-02-06 | 0.7516 |
| 2011-02-05 | 0.7514 |
| 2011-02-04 | 0.7559 |
| 2011-02-03 | 0.7508 |
| 2011-02-02 | 0.7507 |
| 2011-02-01 | 0.7538 |
| 2011-01-31 | 0.7537 |
| 2011-01-30 | 0.7563 |
| 2011-01-29 | 0.7563 |
| 2011-01-28 | 0.76 |
| 2011-01-27 | 0.7674 |
| 2011-01-26 | 0.7652 |
| 2011-01-25 | 0.7683 |
| 2011-01-24 | 0.7752 |
| 2011-01-23 | 0.7673 |
| 2011-01-22 | 0.7722 |
| 2011-01-21 | 0.7675 |
| 2011-01-20 | 0.7755 |
| 2011-01-19 | 0.786 |
| 2011-01-18 | 0.8018 |
| 2011-01-17 | 0.8079 |
| 2011-01-16 | 0.8 |
| 2011-01-15 | 0.8 |
| 2011-01-14 | 0.8 |
| 2011-01-13 | 0.8106 |
| 2011-01-12 | 0.826 |
| 2011-01-11 | 0.8351 |
| 2011-01-10 | 0.8389 |
| 2011-01-09 | 0.8394 |
| 2011-01-08 | 0.8427 |
| 2011-01-07 | 0.8407 |
| 2011-01-06 | 0.8368 |
| 2011-01-05 | 0.838 |
| 2011-01-04 | 0.8319 |
| 2011-01-03 | 0.8353 |
| 2011-01-02 | 0.8339 |
| 2011-01-01 | 0.8339 |
| 2010-12-31 | 0.8363 |
| 2010-12-30 | 0.8404 |
| 2010-12-29 | 0.8418 |
| 2010-12-28 | 0.8435 |
| 2010-12-27 | 0.8334 |
| 2010-12-26 | 0.8301 |
| 2010-12-25 | 0.8301 |
| 2010-12-24 | 0.8345 |
| 2010-12-23 | 0.8333 |
| 2010-12-22 | 0.8266 |
| 2010-12-21 | 0.8275 |
| 2010-12-20 | 0.8235 |
| 2010-12-19 | 0.8194 |
| 2010-12-18 | 0.8194 |
| 2010-12-17 | 0.8154 |
| 2010-12-16 | 0.817 |
| 2010-12-15 | 0.8132 |
| 2010-12-14 | 0.8097 |
| 2010-12-13 | 0.809 |
| 2010-12-12 | 0.8156 |
| 2010-12-11 | 0.8156 |
| 2010-12-10 | 0.8144 |
| 2010-12-09 | 0.8133 |
| 2010-12-08 | 0.8057 |
| 2010-12-07 | 0.8056 |
| 2010-12-06 | 0.8023 |
| 2010-12-05 | 0.7995 |
| 2010-12-04 | 0.7994 |
| 2010-12-03 | 0.7958 |
| 2010-12-02 | 0.8134 |
| 2010-12-01 | 0.8055 |
| 2010-11-30 | 0.8033 |
| 2010-11-29 | 0.7959 |
| 2010-11-28 | 0.7861 |
| 2010-11-27 | 0.7861 |
| 2010-11-26 | 0.7863 |
| 2010-11-25 | 0.7904 |
| 2010-11-24 | 0.7834 |
| 2010-11-23 | 0.7812 |
| 2010-11-22 | 0.775 |
| 2010-11-21 | 0.7743 |
| 2010-11-20 | 0.7743 |
| 2010-11-19 | 0.7713 |
| 2010-11-18 | 0.7762 |
| 2010-11-17 | 0.7764 |
| 2010-11-16 | 0.7774 |
| 2010-11-15 | 0.7793 |
| 2010-11-14 | 0.7778 |
| 2010-11-13 | 0.7778 |
| 2010-11-12 | 0.7757 |
| 2010-11-11 | 0.7797 |
| 2010-11-10 | 0.7784 |
| 2010-11-09 | 0.7863 |
| 2010-11-08 | 0.7717 |
| 2010-11-07 | 0.7595 |
| 2010-11-06 | 0.7595 |
| 2010-11-05 | 0.7688 |
| 2010-11-04 | 0.7595 |
| 2010-11-03 | 0.7561 |
| 2010-11-02 | 0.7538 |
| 2010-11-01 | 0.7541 |
| 2010-10-31 | 0.7562 |
| 2010-10-30 | 0.7562 |
| 2010-10-29 | 0.7503 |
| 2010-10-28 | 0.7513 |
| 2010-10-27 | 0.7528 |
| 2010-10-26 | 0.7604 |
| 2010-10-25 | 0.7613 |
| 2010-10-24 | 0.7592 |
| 2010-10-23 | 0.7592 |
| 2010-10-22 | 0.7589 |
| 2010-10-21 | 0.7549 |
| 2010-10-20 | 0.757 |
| 2010-10-19 | 0.7658 |
| 2010-10-18 | 0.7629 |
| 2010-10-17 | 0.7733 |
| 2010-10-16 | 0.7691 |
| 2010-10-15 | 0.7657 |
| 2010-10-14 | 0.7672 |
| 2010-10-13 | 0.767 |
| 2010-10-12 | 0.767 |
| 2010-10-11 | 0.7685 |
| 2010-10-10 | 0.7656 |
| 2010-10-09 | 0.7656 |
| 2010-10-08 | 0.7663 |
| 2010-10-07 | 0.7675 |
| 2010-10-06 | 0.7673 |
| 2010-10-05 | 0.7651 |
| 2010-10-04 | 0.7628 |
| 2010-10-03 | 0.763 |
| 2010-10-02 | 0.763 |
| 2010-10-01 | 0.7628 |
| 2010-09-30 | 0.7696 |
| 2010-09-29 | 0.7695 |
| 2010-09-28 | 0.7732 |
| 2010-09-27 | 0.7739 |
| 2010-09-26 | 0.7714 |
| 2010-09-25 | 0.7714 |
| 2010-09-24 | 0.7672 |
| 2010-09-23 | 0.776 |
| 2010-09-22 | 0.7712 |
| 2010-09-21 | 0.778 |
| 2010-09-20 | 0.7818 |
| 2010-09-19 | 0.7835 |
| 2010-09-18 | 0.7835 |
| 2010-09-17 | 0.7795 |
| 2010-09-16 | 0.7794 |
| 2010-09-15 | 0.7859 |
| 2010-09-14 | 0.7915 |
| 2010-09-13 | 0.7949 |
| 2010-09-12 | 0.797 |
| 2010-09-11 | 0.797 |
| 2010-09-10 | 0.7989 |
| 2010-09-09 | 0.7956 |
| 2010-09-08 | 0.7897 |
| 2010-09-07 | 0.7898 |
| 2010-09-06 | 0.787 |
| 2010-09-05 | 0.7908 |
| 2010-09-04 | 0.7908 |
| 2010-09-03 | 0.7857 |
| 2010-09-02 | 0.7861 |
| 2010-09-01 | 0.7797 |
| 2010-08-31 | 0.7786 |
| 2010-08-30 | 0.7823 |
| 2010-08-29 | 0.7777 |
| 2010-08-28 | 0.7777 |
| 2010-08-27 | 0.7793 |
| 2010-08-26 | 0.7811 |
| 2010-08-25 | 0.7847 |
| 2010-08-24 | 0.782 |
| 2010-08-23 | 0.7819 |
| 2010-08-22 | 0.7799 |
| 2010-08-21 | 0.7799 |
| 2010-08-20 | 0.781 |
| 2010-08-19 | 0.7758 |
| 2010-08-18 | 0.7799 |
| 2010-08-17 | 0.7757 |
| 2010-08-16 | 0.776 |
| 2010-08-15 | 0.7743 |
| 2010-08-14 | 0.7743 |
| 2010-08-13 | 0.7741 |
| 2010-08-12 | 0.7696 |
| 2010-08-11 | 0.767 |
| 2010-08-10 | 0.7582 |
| 2010-08-09 | 0.7592 |
| 2010-08-08 | 0.7536 |
| 2010-08-07 | 0.7536 |
| 2010-08-06 | 0.7509 |
| 2010-08-05 | 0.7563 |
| 2010-08-04 | 0.755 |
| 2010-08-03 | 0.7531 |
| 2010-08-02 | 0.7517 |
| 2010-08-01 | 0.7553 |
| 2010-07-31 | 0.7553 |
| 2010-07-30 | 0.7638 |
| 2010-07-29 | 0.7572 |
| 2010-07-28 | 0.7568 |
| 2010-07-27 | 0.7588 |
| 2010-07-26 | 0.7593 |
| 2010-07-25 | 0.7561 |
| 2010-07-24 | 0.7561 |
| 2010-07-23 | 0.7565 |
| 2010-07-22 | 0.7533 |
| 2010-07-21 | 0.7503 |
| 2010-07-20 | 0.7434 |
| 2010-07-19 | 0.7296 |
| 2010-07-18 | 0.7332 |
| 2010-07-17 | 0.7332 |
| 2010-07-16 | 0.7387 |
| 2010-07-15 | 0.7425 |
| 2010-07-14 | 0.7529 |
| 2010-07-13 | 0.7484 |
| 2010-07-12 | 0.7529 |
| 2010-07-11 | 0.747 |
| 2010-07-10 | 0.747 |
| 2010-07-09 | 0.7508 |
| 2010-07-08 | 0.7481 |
| 2010-07-07 | 0.7472 |
| 2010-07-06 | 0.7499 |
| 2010-07-05 | 0.7419 |
| 2010-07-04 | 0.7442 |
| 2010-07-03 | 0.7677 |
| 2010-07-02 | 0.7418 |
| 2010-07-01 | 0.7422 |
| 2010-06-30 | 0.7673 |
| 2010-06-29 | 0.7702 |
| 2010-06-28 | 0.7722 |
| 2010-06-27 | 0.7663 |
| 2010-06-26 | 0.7663 |
| 2010-06-25 | 0.7605 |
| 2010-06-24 | 0.7656 |
| 2010-06-23 | 0.7767 |
| 2010-06-22 | 0.7754 |
| 2010-06-21 | 0.7777 |
| 2010-06-20 | 0.7754 |
| 2010-06-19 | 0.7754 |
| 2010-06-18 | 0.7734 |
| 2010-06-17 | 0.7687 |
| 2010-06-16 | 0.7712 |
| 2010-06-15 | 0.7737 |
| 2010-06-14 | 0.769 |
| 2010-06-13 | 0.77 |
| 2010-06-12 | 0.77 |
| 2010-06-11 | 0.7778 |
| 2010-06-10 | 0.7764 |
| 2010-06-09 | 0.7742 |
| 2010-06-08 | 0.784 |
| 2010-06-07 | 0.7783 |
| 2010-06-06 | 0.7759 |
| 2010-06-05 | 0.7759 |
| 2010-06-04 | 0.7817 |
| 2010-06-03 | 0.775 |
| 2010-06-02 | 0.7725 |
| 2010-06-01 | 0.7643 |
| 2010-05-31 | 0.7672 |
| 2010-05-30 | 0.7712 |
| 2010-05-29 | 0.7712 |
| 2010-05-28 | 0.7752 |
| 2010-05-27 | 0.7745 |
| 2010-05-26 | 0.7683 |
| 2010-05-25 | 0.7495 |
| 2010-05-24 | 0.7498 |
| 2010-05-23 | 0.7319 |
| 2010-05-22 | 0.7319 |
| 2010-05-21 | 0.7319 |
| 2010-05-20 | 0.7286 |
| 2010-05-19 | 0.7556 |
| 2010-05-18 | 0.7744 |
| 2010-05-17 | 0.7769 |
| 2010-05-16 | 0.7716 |
| 2010-05-15 | 0.7716 |
| 2010-05-14 | 0.772 |
| 2010-05-13 | 0.7712 |
| 2010-05-12 | 0.7683 |
| 2010-05-11 | 0.7649 |
| 2010-05-10 | 0.7589 |
| 2010-05-09 | 0.7378 |
| 2010-05-08 | 0.7378 |
| 2010-05-07 | 0.7424 |
| 2010-05-06 | 0.74 |
| 2010-05-05 | 0.7452 |
| 2010-05-04 | 0.749 |
| 2010-05-03 | 0.7448 |
| 2010-05-02 | 0.7425 |
| 2010-05-01 | 0.7425 |
| 2010-04-30 | 0.7407 |
| 2010-04-29 | 0.7434 |
| 2010-04-28 | 0.7399 |
| 2010-04-27 | 0.7364 |
| 2010-04-26 | 0.7376 |
| 2010-04-25 | 0.7291 |
| 2010-04-24 | 0.7291 |
| 2010-04-23 | 0.7307 |
| 2010-04-22 | 0.7341 |
| 2010-04-21 | 0.7327 |
| 2010-04-20 | 0.7331 |
| 2010-04-19 | 0.7205 |
| 2010-04-18 | 0.7262 |
| 2010-04-17 | 0.7262 |
| 2010-04-16 | 0.7239 |
| 2010-04-15 | 0.7315 |
| 2010-04-14 | 0.7283 |
| 2010-04-13 | 0.7323 |
| 2010-04-12 | 0.737 |
| 2010-04-11 | 0.7457 |
| 2010-04-10 | 0.7457 |
| 2010-04-09 | 0.7414 |
| 2010-04-08 | 0.7487 |
| 2010-04-07 | 0.7513 |
| 2010-04-06 | 0.7511 |
| 2010-04-05 | 0.7453 |
| 2010-04-04 | 0.7423 |
| 2010-04-03 | 0.7423 |
| 2010-04-02 | 0.7409 |
| 2010-04-01 | 0.7373 |
| 2010-03-31 | 0.7368 |
| 2010-03-30 | 0.7315 |
| 2010-03-29 | 0.7246 |
| 2010-03-28 | 0.7286 |
| 2010-03-27 | 0.7286 |
| 2010-03-26 | 0.7261 |
| 2010-03-25 | 0.7299 |
| 2010-03-24 | 0.7365 |
| 2010-03-23 | 0.7331 |
| 2010-03-22 | 0.7292 |
| 2010-03-21 | 0.7333 |
| 2010-03-20 | 0.7333 |
| 2010-03-19 | 0.7325 |
| 2010-03-18 | 0.7278 |
| 2010-03-17 | 0.7257 |
| 2010-03-16 | 0.7172 |
| 2010-03-15 | 0.7177 |
| 2010-03-14 | 0.7141 |
| 2010-03-13 | 0.7141 |
| 2010-03-12 | 0.7116 |
| 2010-03-11 | 0.7143 |
| 2010-03-10 | 0.7175 |
| 2010-03-09 | 0.721 |
| 2010-03-08 | 0.7215 |
| 2010-03-07 | 0.7184 |
| 2010-03-06 | 0.7184 |
| 2010-03-05 | 0.7165 |
| 2010-03-04 | 0.7174 |
| 2010-03-03 | 0.7087 |
| 2010-03-02 | 0.7061 |
| 2010-03-01 | 0.7018 |
| 2010-02-28 | 0.695 |
| 2010-02-27 | 0.695 |
| 2010-02-26 | 0.6906 |
| 2010-02-25 | 0.6884 |
| 2010-02-24 | 0.6924 |
| 2010-02-23 | 0.6923 |
| 2010-02-22 | 0.6947 |
| 2010-02-21 | 0.7013 |
| 2010-02-20 | 0.7013 |
| 2010-02-19 | 0.6978 |
| 2010-02-18 | 0.7047 |
| 2010-02-17 | 0.7047 |
| 2010-02-16 | 0.6927 |
| 2010-02-15 | 0.6948 |
| 2010-02-14 | 0.7013 |
| 2010-02-13 | 0.7013 |
| 2010-02-12 | 0.6936 |
| 2010-02-11 | 0.6973 |
| 2010-02-10 | 0.6899 |
| 2010-02-09 | 0.6902 |
| 2010-02-08 | 0.6941 |
| 2010-02-07 | 0.6969 |
| 2010-02-06 | 0.6969 |
| 2010-02-05 | 0.6817 |
| 2010-02-04 | 0.6942 |
| 2010-02-03 | 0.7014 |
| 2010-02-02 | 0.7017 |
| 2010-02-01 | 0.7011 |
| 2010-01-31 | 0.6938 |
| 2010-01-30 | 0.6938 |
| 2010-01-29 | 0.6935 |
| 2010-01-28 | 0.6886 |
| 2010-01-27 | 0.6833 |
| 2010-01-26 | 0.6872 |
| 2010-01-25 | 0.6813 |
| 2010-01-24 | 0.6784 |
| 2010-01-23 | 0.6784 |
| 2010-01-22 | 0.6767 |
| 2010-01-21 | 0.6833 |
| 2010-01-20 | 0.687 |
| 2010-01-19 | 0.6873 |
| 2010-01-18 | 0.6824 |
| 2010-01-17 | 0.6836 |
| 2010-01-16 | 0.6836 |
| 2010-01-15 | 0.6815 |
| 2010-01-14 | 0.6804 |
| 2010-01-13 | 0.6764 |
| 2010-01-12 | 0.6779 |
| 2010-01-11 | 0.6821 |
| 2010-01-10 | 0.6874 |
| 2010-01-09 | 0.6874 |
| 2010-01-08 | 0.6875 |
| 2010-01-07 | 0.685 |
| 2010-01-06 | 0.6934 |
| 2010-01-05 | 0.6938 |
| 2010-01-04 | 0.6941 |
| 2010-01-03 | 0.6876 |
| 2010-01-02 | 0.6876 |
| 2010-01-01 | 0.6888 |
| 2009-12-31 | 0.6894 |
| 2009-12-30 | 0.6857 |
| 2009-12-29 | 0.6854 |
| 2009-12-28 | 0.6775 |
| 2009-12-27 | 0.6716 |
| 2009-12-26 | 0.6716 |
| 2009-12-25 | 0.6749 |
| 2009-12-24 | 0.6758 |
| 2009-12-23 | 0.6676 |
| 2009-12-22 | 0.6605 |
| 2009-12-21 | 0.6623 |
| 2009-12-20 | 0.6716 |
| 2009-12-19 | 0.6716 |
| 2009-12-18 | 0.6682 |
| 2009-12-17 | 0.6761 |
| 2009-12-16 | 0.6757 |
| 2009-12-15 | 0.67 |
| 2009-12-14 | 0.6698 |
| 2009-12-13 | 0.6592 |
| 2009-12-12 | 0.6592 |
| 2009-12-11 | 0.6605 |
| 2009-12-10 | 0.6514 |
| 2009-12-09 | 0.6477 |
| 2009-12-08 | 0.6535 |
| 2009-12-07 | 0.6639 |
| 2009-12-06 | 0.6576 |
| 2009-12-05 | 0.6576 |
| 2009-12-04 | 0.6588 |
| 2009-12-03 | 0.661 |
| 2009-12-02 | 0.6595 |
| 2009-12-01 | 0.663 |
| 2009-11-30 | 0.6593 |
| 2009-11-29 | 0.6535 |
| 2009-11-28 | 0.6535 |
| 2009-11-27 | 0.6582 |
| 2009-11-26 | 0.6517 |
| 2009-11-25 | 0.6576 |
| 2009-11-24 | 0.6602 |
| 2009-11-23 | 0.6533 |
| 2009-11-22 | 0.6538 |
| 2009-11-21 | 0.6538 |
| 2009-11-20 | 0.6471 |
| 2009-11-19 | 0.6523 |
| 2009-11-18 | 0.6549 |
| 2009-11-17 | 0.6597 |
| 2009-11-16 | 0.6602 |
| 2009-11-15 | 0.6597 |
| 2009-11-14 | 0.6597 |
| 2009-11-13 | 0.659 |
| 2009-11-12 | 0.659 |
| 2009-11-11 | 0.6634 |
| 2009-11-10 | 0.6625 |
| 2009-11-09 | 0.6543 |
| 2009-11-08 | 0.6449 |
| 2009-11-07 | 0.6449 |
| 2009-11-06 | 0.6536 |
| 2009-11-05 | 0.6476 |
| 2009-11-04 | 0.6427 |
| 2009-11-03 | 0.627 |
| 2009-11-02 | 0.6129 |
| 2009-11-01 | 0.6313 |
| 2009-10-31 | 0.6313 |
| 2009-10-30 | 0.6228 |
| 2009-10-29 | 0.6315 |
| 2009-10-28 | 0.6267 |
| 2009-10-27 | 0.6351 |
| 2009-10-26 | 0.6396 |
| 2009-10-25 | 0.6467 |
| 2009-10-24 | 0.6467 |
| 2009-10-23 | 0.6433 |
| 2009-10-22 | 0.6467 |
| 2009-10-21 | 0.6531 |
| 2009-10-20 | 0.655 |
| 2009-10-19 | 0.6601 |
| 2009-10-18 | 0.6618 |
| 2009-10-17 | 0.6618 |
| 2009-10-16 | 0.6621 |
| 2009-10-15 | 0.6656 |
| 2009-10-14 | 0.6701 |
| 2009-10-13 | 0.6642 |
| 2009-10-12 | 0.6683 |
| 2009-10-11 | 0.6669 |
| 2009-10-10 | 0.6669 |
| 2009-10-09 | 0.664 |
| 2009-10-08 | 0.6689 |
| 2009-10-07 | 0.6603 |
| 2009-10-06 | 0.6635 |
| 2009-10-05 | 0.6565 |
| 2009-10-04 | 0.6445 |
| 2009-10-03 | 0.6445 |
| 2009-10-02 | 0.6495 |
| 2009-10-01 | 0.6474 |
| 2009-09-30 | 0.6567 |
| 2009-09-29 | 0.6717 |
| 2009-09-28 | 0.6706 |
| 2009-09-27 | 0.6661 |
| 2009-09-26 | 0.6661 |
| 2009-09-25 | 0.6697 |
| 2009-09-24 | 0.6704 |
| 2009-09-23 | 0.668 |
| 2009-09-22 | 0.6628 |
| 2009-09-21 | 0.664 |
| 2009-09-20 | 0.6689 |
| 2009-09-19 | 0.6689 |
| 2009-09-18 | 0.6643 |
| 2009-09-17 | 0.6678 |
| 2009-09-16 | 0.6764 |
| 2009-09-15 | 0.6762 |
| 2009-09-14 | 0.6715 |
| 2009-09-13 | 0.664 |
| 2009-09-12 | 0.664 |
| 2009-09-11 | 0.6742 |
| 2009-09-10 | 0.6638 |
| 2009-09-09 | 0.6642 |
| 2009-09-08 | 0.6712 |
| 2009-09-07 | 0.6723 |
| 2009-09-06 | 0.6716 |
| 2009-09-05 | 0.6716 |
| 2009-09-04 | 0.674 |
| 2009-09-03 | 0.6721 |
| 2009-09-02 | 0.6568 |
| 2009-09-01 | 0.6534 |
| 2009-08-31 | 0.6583 |
| 2009-08-30 | 0.6596 |
| 2009-08-29 | 0.6596 |
| 2009-08-28 | 0.662 |
| 2009-08-27 | 0.6516 |
| 2009-08-26 | 0.6526 |
| 2009-08-25 | 0.6551 |
| 2009-08-24 | 0.656 |
| 2009-08-23 | 0.6528 |
| 2009-08-22 | 0.6528 |
| 2009-08-21 | 0.6533 |
| 2009-08-20 | 0.6491 |
| 2009-08-19 | 0.6417 |
| 2009-08-18 | 0.6425 |
| 2009-08-17 | 0.6351 |
| 2009-08-16 | 0.6349 |
| 2009-08-15 | 0.6349 |
| 2009-08-14 | 0.637 |
| 2009-08-13 | 0.6393 |
| 2009-08-12 | 0.6366 |
| 2009-08-11 | 0.6382 |
| 2009-08-10 | 0.6415 |
| 2009-08-09 | 0.6333 |
| 2009-08-08 | 0.6333 |
| 2009-08-07 | 0.6462 |
| 2009-08-06 | 0.6304 |
| 2009-08-05 | 0.6422 |
| 2009-08-04 | 0.6467 |
| 2009-08-03 | 0.6562 |
| 2009-08-02 | 0.664 |
| 2009-08-01 | 0.664 |
| 2009-07-31 | 0.6663 |
| 2009-07-30 | 0.6714 |
| 2009-07-29 | 0.661 |
| 2009-07-28 | 0.6585 |
| 2009-07-27 | 0.6609 |
| 2009-07-26 | 0.6634 |
| 2009-07-25 | 0.6634 |
| 2009-07-24 | 0.6672 |
| 2009-07-23 | 0.6731 |
| 2009-07-22 | 0.6661 |
| 2009-07-21 | 0.6568 |
| 2009-07-20 | 0.6542 |
| 2009-07-19 | 0.6409 |
| 2009-07-18 | 0.6409 |
| 2009-07-17 | 0.6481 |
| 2009-07-16 | 0.6404 |
| 2009-07-15 | 0.6402 |
| 2009-07-14 | 0.6285 |
| 2009-07-13 | 0.6325 |
| 2009-07-12 | 0.6414 |
| 2009-07-11 | 0.6414 |
| 2009-07-10 | 0.6392 |
| 2009-07-09 | 0.6441 |
| 2009-07-08 | 0.643 |
| 2009-07-07 | 0.6576 |
| 2009-07-06 | 0.6556 |
| 2009-07-05 | 0.6607 |
| 2009-07-04 | 0.6607 |
| 2009-07-03 | 0.6596 |
| 2009-07-02 | 0.6637 |
| 2009-07-01 | 0.6667 |
| 2009-06-30 | 0.6683 |
| 2009-06-29 | 0.6621 |
| 2009-06-28 | 0.6544 |
| 2009-06-27 | 0.6544 |
| 2009-06-26 | 0.6545 |
| 2009-06-25 | 0.6502 |
| 2009-06-24 | 0.649 |
| 2009-06-23 | 0.6331 |
| 2009-06-22 | 0.6389 |
| 2009-06-21 | 0.6461 |
| 2009-06-20 | 0.6461 |
| 2009-06-19 | 0.6435 |
| 2009-06-18 | 0.6407 |
| 2009-06-17 | 0.6463 |
| 2009-06-16 | 0.6489 |
| 2009-06-15 | 0.6506 |
| 2009-06-14 | 0.6437 |
| 2009-06-13 | 0.6437 |
| 2009-06-12 | 0.6466 |
| 2009-06-11 | 0.6467 |
| 2009-06-10 | 0.642 |
| 2009-06-09 | 0.6401 |
| 2009-06-08 | 0.642 |
| 2009-06-07 | 0.6502 |
| 2009-06-06 | 0.6502 |
| 2009-06-05 | 0.6538 |
| 2009-06-04 | 0.6503 |
| 2009-06-03 | 0.6427 |
| 2009-06-02 | 0.6428 |
| 2009-06-01 | 0.649 |
| 2009-05-31 | 0.6473 |
| 2009-05-30 | 0.6473 |
| 2009-05-29 | 0.6554 |
| 2009-05-28 | 0.6542 |
| 2009-05-27 | 0.6461 |
| 2009-05-26 | 0.6293 |
| 2009-05-25 | 0.6298 |
| 2009-05-24 | 0.6321 |
| 2009-05-23 | 0.6321 |
| 2009-05-22 | 0.6287 |
| 2009-05-21 | 0.6303 |
| 2009-05-20 | 0.6361 |
| 2009-05-19 | 0.639 |
| 2009-05-18 | 0.6363 |
| 2009-05-17 | 0.6325 |
| 2009-05-16 | 0.6325 |
| 2009-05-15 | 0.6285 |
| 2009-05-14 | 0.6314 |
| 2009-05-13 | 0.6348 |
| 2009-05-12 | 0.6387 |
| 2009-05-11 | 0.6373 |
| 2009-05-10 | 0.6576 |
| 2009-05-09 | 0.6576 |
| 2009-05-08 | 0.6514 |
| 2009-05-07 | 0.6552 |
| 2009-05-06 | 0.6641 |
| 2009-05-05 | 0.6616 |
| 2009-05-04 | 0.6645 |
| 2009-05-03 | 0.6649 |
| 2009-05-02 | 0.6649 |
| 2009-05-01 | 0.6617 |
| 2009-04-30 | 0.6589 |
| 2009-04-29 | 0.6565 |
| 2009-04-28 | 0.6546 |
| 2009-04-27 | 0.6472 |
| 2009-04-26 | 0.6356 |
| 2009-04-25 | 0.6356 |
| 2009-04-24 | 0.6354 |
| 2009-04-23 | 0.6312 |
| 2009-04-22 | 0.6403 |
| 2009-04-21 | 0.6356 |
| 2009-04-20 | 0.6283 |
| 2009-04-19 | 0.6313 |
| 2009-04-18 | 0.6313 |
| 2009-04-17 | 0.6298 |
| 2009-04-16 | 0.6254 |
| 2009-04-15 | 0.6102 |
| 2009-04-14 | 0.6088 |
| 2009-04-13 | 0.6109 |
| 2009-04-12 | 0.6199 |
| 2009-04-11 | 0.6199 |
| 2009-04-10 | 0.6168 |
| 2009-04-09 | 0.6183 |
| 2009-04-08 | 0.6083 |
| 2009-04-07 | 0.6063 |
| 2009-04-06 | 0.6129 |
| 2009-04-05 | 0.613 |
| 2009-04-04 | 0.613 |
| 2009-04-03 | 0.6078 |
| 2009-04-02 | 0.6085 |
| 2009-04-01 | 0.5986 |
| 2009-03-31 | 0.5879 |
| 2009-03-30 | 0.5833 |
| 2009-03-29 | 0.5993 |
| 2009-03-28 | 0.5875 |
| 2009-03-27 | 0.5851 |
| 2009-03-26 | 0.5887 |
| 2009-03-25 | 0.5761 |
| 2009-03-24 | 0.5833 |
| 2009-03-23 | 0.5798 |
| 2009-03-22 | 0.5696 |
| 2009-03-21 | 0.5742 |
| 2009-03-20 | 0.5698 |
| 2009-03-19 | 0.5642 |
| 2009-03-18 | 0.571 |
| 2009-03-17 | 0.5785 |
| 2009-03-16 | 0.5784 |
| 2009-03-15 | 0.5795 |
| 2009-03-14 | 0.5795 |
| 2009-03-13 | 0.5741 |
| 2009-03-12 | 0.5799 |
| 2009-03-11 | 0.5707 |
| 2009-03-10 | 0.566 |
| 2009-03-09 | 0.5534 |
| 2009-03-08 | 0.5525 |
| 2009-03-07 | 0.5525 |
| 2009-03-06 | 0.5602 |
| 2009-03-05 | 0.5545 |
| 2009-03-04 | 0.5636 |
| 2009-03-03 | 0.5562 |
| 2009-03-02 | 0.5555 |
| 2009-03-01 | 0.589 |
| 2009-02-28 | 0.5708 |
| 2009-02-27 | 0.5793 |
| 2009-02-26 | 0.5838 |
| 2009-02-25 | 0.585 |
| 2009-02-24 | 0.5845 |
| 2009-02-23 | 0.576 |
| 2009-02-22 | 0.5797 |
| 2009-02-21 | 0.5797 |
| 2009-02-20 | 0.5755 |
| 2009-02-19 | 0.5843 |
| 2009-02-18 | 0.5788 |
| 2009-02-17 | 0.5786 |
| 2009-02-16 | 0.579 |
| 2009-02-15 | 0.5813 |
| 2009-02-14 | 0.5813 |
| 2009-02-13 | 0.5802 |
| 2009-02-12 | 0.57 |
| 2009-02-11 | 0.581 |
| 2009-02-10 | 0.589 |
| 2009-02-09 | 0.5941 |
| 2009-02-08 | 0.5927 |
| 2009-02-07 | 0.5927 |
| 2009-02-06 | 0.596 |
| 2009-02-05 | 0.5886 |
| 2009-02-04 | 0.5739 |
| 2009-02-03 | 0.565 |
| 2009-02-02 | 0.5659 |
| 2009-02-01 | 0.5657 |
| 2009-01-31 | 0.5657 |
| 2009-01-30 | 0.5617 |
| 2009-01-29 | 0.5676 |
| 2009-01-28 | 0.5647 |
| 2009-01-27 | 0.5596 |
| 2009-01-26 | 0.5542 |
| 2009-01-25 | 0.5567 |
| 2009-01-24 | 0.5567 |
| 2009-01-23 | 0.5604 |
| 2009-01-22 | 0.5676 |
| 2009-01-21 | 0.5612 |
| 2009-01-20 | 0.5592 |
| 2009-01-19 | 0.5608 |
| 2009-01-18 | 0.5638 |
| 2009-01-17 | 0.5638 |
| 2009-01-16 | 0.5572 |
| 2009-01-15 | 0.5603 |
| 2009-01-14 | 0.5483 |
| 2009-01-13 | 0.5569 |
| 2009-01-12 | 0.5443 |
| 2009-01-11 | 0.5641 |
| 2009-01-10 | 0.5641 |
| 2009-01-09 | 0.5566 |
| 2009-01-08 | 0.5519 |
| 2009-01-07 | 0.5561 |
| 2009-01-06 | 0.579 |
| 2009-01-05 | 0.5766 |
| 2009-01-04 | 0.5616 |
| 2009-01-03 | 0.5616 |
| 2009-01-02 | 0.5663 |
| 2009-01-01 | 0.5609 |
| 2008-12-31 | 0.5611 |
| 2008-12-30 | 0.5537 |
| 2008-12-29 | 0.5568 |
| 2008-12-28 | 0.5307 |
| 2008-12-27 | 0.5307 |
| 2008-12-26 | 0.5345 |
| 2008-12-25 | 0.535 |
| 2008-12-24 | 0.5349 |
| 2008-12-23 | 0.541 |
| 2008-12-22 | 0.534 |
| 2008-12-21 | 0.5415 |
| 2008-12-20 | 0.5415 |
| 2008-12-19 | 0.5413 |
| 2008-12-18 | 0.5197 |
| 2008-12-17 | 0.4874 |
| 2008-12-16 | 0.497 |
| 2008-12-15 | 0.516 |
| 2008-12-14 | 0.5304 |
| 2008-12-13 | 0.5304 |
| 2008-12-12 | 0.5282 |
| 2008-12-11 | 0.5307 |
| 2008-12-10 | 0.5445 |
| 2008-12-09 | 0.5507 |
| 2008-12-08 | 0.5488 |
| 2008-12-07 | 0.5425 |
| 2008-12-06 | 0.5425 |
| 2008-12-05 | 0.5492 |
| 2008-12-04 | 0.5456 |
| 2008-12-03 | 0.5596 |
| 2008-12-02 | 0.5485 |
| 2008-12-01 | 0.5406 |
| 2008-11-30 | 0.5591 |
| 2008-11-29 | 0.5591 |
| 2008-11-28 | 0.5558 |
| 2008-11-27 | 0.5569 |
| 2008-11-26 | 0.5587 |
| 2008-11-25 | 0.5569 |
| 2008-11-24 | 0.5488 |
| 2008-11-23 | 0.5387 |
| 2008-11-22 | 0.5387 |
| 2008-11-21 | 0.5399 |
| 2008-11-20 | 0.5401 |
| 2008-11-19 | 0.5462 |
| 2008-11-18 | 0.5508 |
| 2008-11-17 | 0.5543 |
| 2008-11-16 | 0.5389 |
| 2008-11-15 | 0.5389 |
| 2008-11-14 | 0.5583 |
| 2008-11-13 | 0.5396 |
| 2008-11-12 | 0.5523 |
| 2008-11-11 | 0.5543 |
| 2008-11-10 | 0.5636 |
| 2008-11-09 | 0.5511 |
| 2008-11-08 | 0.5511 |
| 2008-11-07 | 0.5517 |
| 2008-11-06 | 0.5621 |
| 2008-11-05 | 0.5716 |
| 2008-11-04 | 0.5732 |
| 2008-11-03 | 0.5721 |
| 2008-11-02 | 0.56 |
| 2008-11-01 | 0.56 |
| 2008-10-31 | 0.5745 |
| 2008-10-30 | 0.5584 |
| 2008-10-29 | 0.5638 |
| 2008-10-28 | 0.5316 |
| 2008-10-27 | 0.5208 |
| 2008-10-26 | 0.5141 |
| 2008-10-25 | 0.5141 |
| 2008-10-24 | 0.5222 |
| 2008-10-23 | 0.508 |
| 2008-10-22 | 0.4997 |
| 2008-10-21 | 0.5165 |
| 2008-10-20 | 0.5323 |
| 2008-10-19 | 0.5947 |
| 2008-10-18 | 0.5947 |
| 2008-10-17 | 0.5352 |
| 2008-10-16 | 0.5084 |
| 2008-10-15 | 0.5567 |
| 2008-10-14 | 0.5869 |
| 2008-10-13 | 0.5688 |
| 2008-10-12 | 0.5622 |
| 2008-10-11 | 0.5622 |
| 2008-10-10 | 0.5701 |
| 2008-10-09 | 0.5772 |
| 2008-10-08 | 0.5664 |
| 2008-10-07 | 0.5941 |
| 2008-10-06 | 0.5981 |
| 2008-10-05 | 0.609 |
| 2008-10-04 | 0.609 |
| 2008-10-03 | 0.6108 |
| 2008-10-02 | 0.6086 |
| 2008-10-01 | 0.6147 |
| 2008-09-30 | 0.6082 |
| 2008-09-29 | 0.5947 |
| 2008-09-28 | 0.5999 |
| 2008-09-27 | 0.5999 |
| 2008-09-26 | 0.602 |
| 2008-09-25 | 0.599 |
| 2008-09-24 | 0.5952 |
| 2008-09-23 | 0.5962 |
| 2008-09-22 | 0.6034 |
| 2008-09-21 | 0.6195 |
| 2008-09-20 | 0.6195 |
| 2008-09-19 | 0.6232 |
| 2008-09-18 | 0.6096 |
| 2008-09-17 | 0.5986 |
| 2008-09-16 | 0.6189 |
| 2008-09-15 | 0.6202 |
| 2008-09-14 | 0.6182 |
| 2008-09-13 | 0.6182 |
| 2008-09-12 | 0.6287 |
| 2008-09-11 | 0.621 |
| 2008-09-10 | 0.6214 |
| 2008-09-09 | 0.6322 |
| 2008-09-08 | 0.6382 |
| 2008-09-07 | 0.6246 |
| 2008-09-06 | 0.6246 |
| 2008-09-05 | 0.6289 |
| 2008-09-04 | 0.6227 |
| 2008-09-03 | 0.6268 |
| 2008-09-02 | 0.6317 |
| 2008-09-01 | 0.6322 |
| 2008-08-31 | 0.6335 |
| 2008-08-30 | 0.6335 |
| 2008-08-29 | 0.6317 |
| 2008-08-28 | 0.6291 |
| 2008-08-27 | 0.6304 |
| 2008-08-26 | 0.6281 |
| 2008-08-25 | 0.6278 |
| 2008-08-24 | 0.6371 |
| 2008-08-23 | 0.6371 |
| 2008-08-22 | 0.6316 |
| 2008-08-21 | 0.6297 |
| 2008-08-20 | 0.6279 |
| 2008-08-19 | 0.6249 |
| 2008-08-18 | 0.6353 |
| 2008-08-17 | 0.6283 |
| 2008-08-16 | 0.6283 |
| 2008-08-15 | 0.6209 |
| 2008-08-14 | 0.6219 |
| 2008-08-13 | 0.6194 |
| 2008-08-12 | 0.6192 |
| 2008-08-11 | 0.6231 |
| 2008-08-10 | 0.6242 |
| 2008-08-09 | 0.6242 |
| 2008-08-08 | 0.6214 |
| 2008-08-07 | 0.6291 |
| 2008-08-06 | 0.6298 |
| 2008-08-05 | 0.6314 |
| 2008-08-04 | 0.6416 |
| 2008-08-03 | 0.6388 |
| 2008-08-02 | 0.6388 |
| 2008-08-01 | 0.6401 |
| 2008-07-31 | 0.6322 |
| 2008-07-30 | 0.6292 |
| 2008-07-29 | 0.6282 |
| 2008-07-28 | 0.6097 |
| 2008-07-27 | 0.6076 |
| 2008-07-26 | 0.6076 |
| 2008-07-25 | 0.6089 |
| 2008-07-24 | 0.6004 |
| 2008-07-23 | 0.6097 |
| 2008-07-22 | 0.6037 |
| 2008-07-21 | 0.5988 |
| 2008-07-20 | 0.6005 |
| 2008-07-19 | 0.6005 |
| 2008-07-18 | 0.5988 |
| 2008-07-17 | 0.6026 |
| 2008-07-16 | 0.6 |
| 2008-07-15 | 0.5946 |
| 2008-07-14 | 0.5944 |
| 2008-07-13 | 0.5866 |
| 2008-07-12 | 0.5866 |
| 2008-07-11 | 0.5946 |
| 2008-07-10 | 0.5945 |
| 2008-07-09 | 0.6016 |
| 2008-07-08 | 0.5949 |
| 2008-07-07 | 0.5957 |
| 2008-07-06 | 0.5959 |
| 2008-07-05 | 0.5959 |
| 2008-07-04 | 0.5973 |
| 2008-07-03 | 0.5956 |
| 2008-07-02 | 0.5826 |
| 2008-07-01 | 0.5834 |
| 2008-06-30 | 0.587 |
| 2008-06-29 | 0.5824 |
| 2008-06-28 | 0.5824 |
| 2008-06-27 | 0.5814 |
| 2008-06-26 | 0.5796 |
| 2008-06-25 | 0.5882 |
| 2008-06-24 | 0.5798 |
| 2008-06-23 | 0.5806 |
| 2008-06-22 | 0.5799 |
| 2008-06-21 | 0.5799 |
| 2008-06-20 | 0.5802 |
| 2008-06-19 | 0.5877 |
| 2008-06-18 | 0.5817 |
| 2008-06-17 | 0.5816 |
| 2008-06-16 | 0.581 |
| 2008-06-15 | 0.5789 |
| 2008-06-14 | 0.5789 |
| 2008-06-13 | 0.5831 |
| 2008-06-12 | 0.5782 |
| 2008-06-11 | 0.5822 |
| 2008-06-10 | 0.5877 |
| 2008-06-09 | 0.5873 |
| 2008-06-08 | 0.5874 |
| 2008-06-07 | 0.5874 |
| 2008-06-06 | 0.5835 |
| 2008-06-05 | 0.5937 |
| 2008-06-04 | 0.6026 |
| 2008-06-03 | 0.6058 |
| 2008-06-02 | 0.6056 |
| 2008-06-01 | 0.6136 |
| 2008-05-31 | 0.6136 |
| 2008-05-30 | 0.6135 |
| 2008-05-29 | 0.6162 |
| 2008-05-28 | 0.604 |
| 2008-05-27 | 0.5969 |
| 2008-05-26 | 0.5979 |
| 2008-05-25 | 0.6 |
| 2008-05-24 | 0.6 |
| 2008-05-23 | 0.6002 |
| 2008-05-22 | 0.6032 |
| 2008-05-21 | 0.5965 |
| 2008-05-20 | 0.6054 |
| 2008-05-19 | 0.6195 |
| 2008-05-18 | 0.622 |
| 2008-05-17 | 0.622 |
| 2008-05-16 | 0.6248 |
| 2008-05-15 | 0.6194 |
| 2008-05-14 | 0.6144 |
| 2008-05-13 | 0.6183 |
| 2008-05-12 | 0.6158 |
| 2008-05-11 | 0.6082 |
| 2008-05-10 | 0.6082 |
| 2008-05-09 | 0.6074 |
| 2008-05-08 | 0.6205 |
| 2008-05-07 | 0.6306 |
| 2008-05-06 | 0.6207 |
| 2008-05-05 | 0.6211 |
| 2008-05-04 | 0.6163 |
| 2008-05-03 | 0.6163 |
| 2008-05-02 | 0.6235 |
| 2008-05-01 | 0.6154 |
| 2008-04-30 | 0.6148 |
| 2008-04-29 | 0.6127 |
| 2008-04-28 | 0.618 |
| 2008-04-27 | 0.6116 |
| 2008-04-26 | 0.6116 |
| 2008-04-25 | 0.6119 |
| 2008-04-24 | 0.6027 |
| 2008-04-23 | 0.5972 |
| 2008-04-22 | 0.5953 |
| 2008-04-21 | 0.586 |
| 2008-04-20 | 0.5941 |
| 2008-04-19 | 0.5941 |
| 2008-04-18 | 0.5921 |
| 2008-04-17 | 0.5852 |
| 2008-04-16 | 0.5765 |
| 2008-04-15 | 0.5805 |
| 2008-04-14 | 0.5836 |
| 2008-04-13 | 0.5894 |
| 2008-04-12 | 0.5894 |
| 2008-04-11 | 0.5894 |
| 2008-04-10 | 0.5932 |
| 2008-04-09 | 0.587 |
| 2008-04-08 | 0.5971 |
| 2008-04-07 | 0.5984 |
| 2008-04-06 | 0.5898 |
| 2008-04-05 | 0.5898 |
| 2008-04-04 | 0.5918 |
| 2008-04-03 | 0.5976 |
| 2008-04-02 | 0.5937 |
| 2008-04-01 | 0.582 |
| 2008-03-31 | 0.5679 |
| 2008-03-30 | 0.572 |
| 2008-03-29 | 0.572 |
| 2008-03-28 | 0.5692 |
| 2008-03-27 | 0.5771 |
| 2008-03-26 | 0.5691 |
| 2008-03-25 | 0.5809 |
| 2008-03-24 | 0.582 |
| 2008-03-23 | 0.5764 |
| 2008-03-22 | 0.5764 |
| 2008-03-21 | 0.5766 |
| 2008-03-20 | 0.5745 |
| 2008-03-19 | 0.5751 |
| 2008-03-18 | 0.5794 |
| 2008-03-17 | 0.5652 |
| 2008-03-16 | 0.5834 |
| 2008-03-15 | 0.5834 |
| 2008-03-14 | 0.5838 |
| 2008-03-13 | 0.5911 |
| 2008-03-12 | 0.5958 |
| 2008-03-11 | 0.6067 |
| 2008-03-10 | 0.5898 |
| 2008-03-09 | 0.594 |
| 2008-03-08 | 0.594 |
| 2008-03-07 | 0.5941 |
| 2008-03-06 | 0.5979 |
| 2008-03-05 | 0.6145 |
| 2008-03-04 | 0.603 |
| 2008-03-03 | 0.6159 |
| 2008-03-02 | 0.6194 |
| 2008-03-01 | 0.6194 |
| 2008-02-29 | 0.6186 |
| 2008-02-28 | 0.6345 |
| 2008-02-27 | 0.6466 |
| 2008-02-26 | 0.6439 |
| 2008-02-25 | 0.6384 |
| 2008-02-24 | 0.6401 |
| 2008-02-23 | 0.6401 |
| 2008-02-22 | 0.6349 |
| 2008-02-21 | 0.6341 |
| 2008-02-20 | 0.628 |
| 2008-02-19 | 0.6427 |
| 2008-02-18 | 0.6546 |
| 2008-02-17 | 0.6445 |
| 2008-02-16 | 0.6445 |
| 2008-02-15 | 0.6432 |
| 2008-02-14 | 0.6452 |
| 2008-02-13 | 0.6471 |
| 2008-02-12 | 0.6465 |
| 2008-02-11 | 0.6474 |
| 2008-02-10 | 0.6416 |
| 2008-02-09 | 0.6416 |
| 2008-02-08 | 0.6457 |
| 2008-02-07 | 0.6528 |
| 2008-02-06 | 0.6464 |
| 2008-02-05 | 0.6537 |
| 2008-02-04 | 0.6555 |
| 2008-02-03 | 0.6604 |
| 2008-02-02 | 0.6604 |
| 2008-02-01 | 0.6604 |
| 2008-01-31 | 0.6501 |
| 2008-01-30 | 0.6654 |
| 2008-01-29 | 0.6804 |
| 2008-01-28 | 0.6827 |
| 2008-01-27 | 0.6966 |
| 2008-01-26 | 0.6966 |
| 2008-01-25 | 0.6935 |
| 2008-01-24 | 0.7038 |
| 2008-01-23 | 0.7041 |
| 2008-01-22 | 0.7054 |
| 2008-01-21 | 0.7037 |
| 2008-01-20 | 0.7161 |
| 2008-01-19 | 0.7161 |
| 2008-01-18 | 0.7124 |
| 2008-01-17 | 0.713 |
| 2008-01-16 | 0.7206 |
| 2008-01-15 | 0.7247 |
| 2008-01-14 | 0.7332 |
| 2008-01-13 | 0.7304 |
| 2008-01-12 | 0.7304 |
| 2008-01-11 | 0.7353 |
| 2008-01-10 | 0.7274 |
| 2008-01-09 | 0.7322 |
| 2008-01-08 | 0.7274 |
| 2008-01-07 | 0.7234 |
| 2008-01-06 | 0.7276 |
| 2008-01-05 | 0.7276 |
| 2008-01-04 | 0.7248 |
| 2008-01-03 | 0.7321 |
| 2008-01-02 | 0.73 |
| 2008-01-01 | 0.737 |
| 2007-12-31 | 0.7383 |
| 2007-12-30 | 0.7329 |
| 2007-12-29 | 0.7329 |
| 2007-12-28 | 0.7306 |
| 2007-12-27 | 0.736 |
| 2007-12-26 | 0.7279 |
| 2007-12-25 | 0.7239 |
| 2007-12-24 | 0.7293 |
| 2007-12-23 | 0.7259 |
| 2007-12-22 | 0.7259 |
| 2007-12-21 | 0.7256 |
| 2007-12-20 | 0.7234 |
| 2007-12-19 | 0.732 |
| 2007-12-18 | 0.7329 |
| 2007-12-17 | 0.7337 |
| 2007-12-16 | 0.7413 |
| 2007-12-15 | 0.7413 |
| 2007-12-14 | 0.7413 |
| 2007-12-13 | 0.7397 |
| 2007-12-12 | 0.742 |
| 2007-12-11 | 0.7449 |
| 2007-12-10 | 0.7511 |
| 2007-12-09 | 0.7423 |
| 2007-12-08 | 0.7423 |
| 2007-12-07 | 0.7451 |
| 2007-12-06 | 0.7434 |
| 2007-12-05 | 0.7379 |
| 2007-12-04 | 0.73 |
| 2007-12-03 | 0.735 |
| 2007-12-02 | 0.7343 |
| 2007-12-01 | 0.7343 |
| 2007-11-30 | 0.7351 |
| 2007-11-29 | 0.7266 |
| 2007-11-28 | 0.717 |
| 2007-11-27 | 0.7029 |
| 2007-11-26 | 0.7137 |
| 2007-11-25 | 0.7235 |
| 2007-11-24 | 0.7235 |
| 2007-11-23 | 0.7255 |
| 2007-11-22 | 0.7275 |
| 2007-11-21 | 0.7252 |
| 2007-11-20 | 0.7362 |
| 2007-11-19 | 0.7488 |
| 2007-11-18 | 0.7492 |
| 2007-11-17 | 0.7492 |
| 2007-11-16 | 0.7492 |
| 2007-11-15 | 0.7517 |
| 2007-11-14 | 0.7585 |
| 2007-11-13 | 0.7488 |
| 2007-11-12 | 0.7485 |
| 2007-11-11 | 0.7741 |
| 2007-11-10 | 0.7741 |
| 2007-11-09 | 0.7741 |
| 2007-11-08 | 0.7732 |
| 2007-11-07 | 0.771 |
| 2007-11-06 | 0.7645 |
| 2007-11-05 | 0.7691 |
| 2007-11-04 | 0.7709 |
| 2007-11-03 | 0.7709 |
| 2007-11-02 | 0.7709 |
| 2007-11-01 | 0.7741 |
| 2007-10-31 | 0.7746 |
| 2007-10-30 | 0.7722 |
| 2007-10-29 | 0.7789 |
| 2007-10-28 | 0.7521 |
| 2007-10-27 | 0.7521 |
| 2007-10-26 | 0.7521 |
| 2007-10-25 | 0.7564 |
| 2007-10-24 | 0.7757 |
| 2007-10-23 | 0.7578 |
| 2007-10-22 | 0.7576 |
| 2007-10-21 | 0.7614 |
| 2007-10-20 | 0.7614 |
| 2007-10-19 | 0.7614 |
| 2007-10-18 | 0.7531 |
| 2007-10-17 | 0.7578 |
| 2007-10-16 | 0.75 |
| 2007-10-15 | 0.7632 |
| 2007-10-14 | 0.7652 |
| 2007-10-13 | 0.7652 |
| 2007-10-12 | 0.7652 |
| 2007-10-11 | 0.7664 |
| 2007-10-10 | 0.7538 |
| 2007-10-09 | 0.7578 |
| 2007-10-08 | 0.7613 |
| 2007-10-07 | 0.753 |
| 2007-10-06 | 0.753 |
| 2007-10-05 | 0.753 |
| 2007-10-04 | 0.7479 |
| 2007-10-03 | 0.7473 |
| 2007-10-02 | 0.7473 |
| 2007-10-01 | 0.7465 |
| 2007-09-30 | 0.7445 |
| 2007-09-29 | 0.7445 |
| 2007-09-28 | 0.7445 |
| 2007-09-27 | 0.7484 |
| 2007-09-26 | 0.7385 |
| 2007-09-25 | 0.7391 |
| 2007-09-24 | 0.7452 |
| 2007-09-23 | 0.7416 |
| 2007-09-22 | 0.7416 |
| 2007-09-21 | 0.7416 |
| 2007-09-20 | 0.7383 |
| 2007-09-19 | 0.7304 |
| 2007-09-18 | 0.7347 |
| 2007-09-17 | 0.7374 |
| 2007-09-16 | 0.7389 |
| 2007-09-15 | 0.7389 |
| 2007-09-14 | 0.7389 |
| 2007-09-13 | 0.7418 |
| 2007-09-12 | 0.7348 |
| 2007-09-11 | 0.7319 |
| 2007-09-10 | 0.7335 |
| 2007-09-09 | 0.7391 |
| 2007-09-08 | 0.7391 |
| 2007-09-07 | 0.7391 |
| 2007-09-06 | 0.7442 |
| 2007-09-05 | 0.7442 |
| 2007-09-04 | 0.749 |
| 2007-09-03 | 0.7516 |
| 2007-09-02 | 0.7516 |
| 2007-09-01 | 0.7516 |
| 2007-08-31 | 0.7516 |
| 2007-08-30 | 0.7432 |
| 2007-08-29 | 0.7465 |
| 2007-08-28 | 0.7381 |
| 2007-08-27 | 0.7439 |
| 2007-08-26 | 0.7499 |
| 2007-08-25 | 0.7499 |
| 2007-08-24 | 0.7499 |
| 2007-08-23 | 0.7515 |
| 2007-08-22 | 0.7493 |
| 2007-08-21 | 0.738 |
| 2007-08-20 | 0.7364 |
| 2007-08-19 | 0.7401 |
| 2007-08-18 | 0.7401 |
| 2007-08-17 | 0.7401 |
| 2007-08-16 | 0.7396 |
| 2007-08-15 | 0.7347 |
| 2007-08-14 | 0.7379 |
| 2007-08-13 | 0.7435 |
| 2007-08-12 | 0.742 |
| 2007-08-11 | 0.742 |
| 2007-08-10 | 0.742 |
| 2007-08-09 | 0.7469 |
| 2007-08-08 | 0.7576 |
| 2007-08-07 | 0.75 |
| 2007-08-06 | 0.745 |
| 2007-08-05 | 0.7515 |
| 2007-08-04 | 0.7515 |
| 2007-08-03 | 0.7515 |
| 2007-08-02 | 0.7538 |
| 2007-08-01 | 0.7522 |
| 2007-07-31 | 0.7518 |
| 2007-07-30 | 0.7677 |
| 2007-07-29 | 0.7783 |
| 2007-07-28 | 0.7783 |
| 2007-07-27 | 0.7783 |
| 2007-07-26 | 0.7824 |
| 2007-07-25 | 0.7829 |
| 2007-07-24 | 0.7756 |
| 2007-07-23 | 0.7705 |
| 2007-07-22 | 0.7707 |
| 2007-07-21 | 0.7707 |
| 2007-07-20 | 0.7707 |
| 2007-07-19 | 0.7619 |
| 2007-07-18 | 0.758 |
| 2007-07-17 | 0.7564 |
| 2007-07-16 | 0.761 |
| 2007-07-15 | 0.7626 |
| 2007-07-14 | 0.7626 |
| 2007-07-13 | 0.7626 |
| 2007-07-12 | 0.7568 |
| 2007-07-11 | 0.7559 |
| 2007-07-10 | 0.7672 |
| 2007-07-09 | 0.7666 |
| 2007-07-08 | 0.7674 |
| 2007-07-07 | 0.7674 |
| 2007-07-06 | 0.7674 |
| 2007-07-05 | 0.7684 |
| 2007-07-04 | 0.7721 |
| 2007-07-03 | 0.7721 |
| 2007-07-02 | 0.7658 |
| 2007-07-01 | 0.7578 |
| 2007-06-30 | 0.7578 |
| 2007-06-29 | 0.7578 |
| 2007-06-28 | 0.7611 |
| 2007-06-27 | 0.76 |
| 2007-06-26 | 0.7627 |
| 2007-06-25 | 0.7627 |
| 2007-06-24 | 0.7674 |
| 2007-06-23 | 0.7674 |
| 2007-06-22 | 0.7674 |
| 2007-06-21 | 0.77 |
| 2007-06-20 | 0.7737 |
| 2007-06-19 | 0.774 |
| 2007-06-18 | 0.7703 |
| 2007-06-17 | 0.7687 |
| 2007-06-16 | 0.7687 |
| 2007-06-15 | 0.7687 |
| 2007-06-14 | 0.7658 |
| 2007-06-13 | 0.7653 |
| 2007-06-12 | 0.7622 |
| 2007-06-11 | 0.7595 |
| 2007-06-10 | 0.7566 |
| 2007-06-09 | 0.7566 |
| 2007-06-08 | 0.7566 |
| 2007-06-07 | 0.7583 |
| 2007-06-06 | 0.7575 |
| 2007-06-05 | 0.7598 |
| 2007-06-04 | 0.7669 |
| 2007-06-03 | 0.7668 |
| 2007-06-02 | 0.7668 |
| 2007-06-01 | 0.7668 |
| 2007-05-31 | 0.7635 |
| 2007-05-30 | 0.7586 |
| 2007-05-29 | 0.7618 |
| 2007-05-28 | 0.7626 |
| 2007-05-27 | 0.7626 |
| 2007-05-26 | 0.7626 |
| 2007-05-25 | 0.7626 |
| 2007-05-24 | 0.7703 |
| 2007-05-23 | 0.7704 |
| 2007-05-22 | 0.7793 |
| 2007-05-21 | 0.7768 |
| 2007-05-20 | 0.7684 |
| 2007-05-19 | 0.7684 |
| 2007-05-18 | 0.7684 |
| 2007-05-17 | 0.7745 |
| 2007-05-16 | 0.7776 |
| 2007-05-15 | 0.777 |
| 2007-05-14 | 0.7777 |
| 2007-05-13 | 0.777 |
| 2007-05-12 | 0.777 |
| 2007-05-11 | 0.777 |
| 2007-05-10 | 0.7855 |
| 2007-05-09 | 0.7826 |
| 2007-05-08 | 0.7917 |
| 2007-05-07 | 0.7789 |
| 2007-05-06 | 0.7776 |
| 2007-05-05 | 0.7776 |
| 2007-05-04 | 0.7776 |
| 2007-05-03 | 0.7701 |
| 2007-05-02 | 0.7718 |
| 2007-05-01 | 0.7654 |
| 2007-04-30 | 0.7606 |
| 2007-04-29 | 0.7804 |
| 2007-04-28 | 0.7804 |
| 2007-04-27 | 0.7804 |
| 2007-04-26 | 0.7786 |
| 2007-04-25 | 0.775 |
| 2007-04-24 | 0.7699 |
| 2007-04-23 | 0.7733 |
| 2007-04-22 | 0.7731 |
| 2007-04-21 | 0.7731 |
| 2007-04-20 | 0.7731 |
| 2007-04-19 | 0.7711 |
| 2007-04-18 | 0.7775 |
| 2007-04-17 | 0.7717 |
| 2007-04-16 | 0.7622 |
| 2007-04-15 | 0.7675 |
| 2007-04-14 | 0.7675 |
| 2007-04-13 | 0.7675 |
| 2007-04-12 | 0.7719 |
| 2007-04-11 | 0.7727 |
| 2007-04-10 | 0.7718 |
| 2007-04-09 | 0.7731 |
| 2007-04-08 | 0.7698 |
| 2007-04-07 | 0.7698 |
| 2007-04-06 | 0.7698 |
| 2007-04-05 | 0.7698 |
| 2007-04-04 | 0.7711 |
| 2007-04-03 | 0.7689 |
| 2007-04-02 | 0.7614 |
| 2007-04-01 | 0.7595 |
| 2007-03-31 | 0.7595 |
| 2007-03-30 | 0.7595 |
| 2007-03-29 | 0.7586 |
| 2007-03-28 | 0.7679 |
| 2007-03-27 | 0.7666 |
| 2007-03-26 | 0.7723 |
| 2007-03-25 | 0.7612 |
| 2007-03-24 | 0.7612 |
| 2007-03-23 | 0.7612 |
| 2007-03-22 | 0.7537 |
| 2007-03-21 | 0.7529 |
| 2007-03-20 | 0.7517 |
| 2007-03-19 | 0.745 |
| 2007-03-18 | 0.7445 |
| 2007-03-17 | 0.7445 |
| 2007-03-16 | 0.7445 |
| 2007-03-15 | 0.749 |
| 2007-03-14 | 0.7442 |
| 2007-03-13 | 0.7615 |
| 2007-03-12 | 0.7662 |
| 2007-03-11 | 0.7656 |
| 2007-03-10 | 0.7656 |
| 2007-03-09 | 0.7656 |
| 2007-03-08 | 0.7556 |
| 2007-03-07 | 0.7601 |
| 2007-03-06 | 0.7545 |
| 2007-03-05 | 0.7659 |
| 2007-03-04 | 0.7655 |
| 2007-03-03 | 0.7655 |
| 2007-03-02 | 0.7655 |
| 2007-03-01 | 0.7706 |
| 2007-02-28 | 0.7882 |
| 2007-02-27 | 0.7903 |
| 2007-02-26 | 0.7906 |
| 2007-02-25 | 0.7917 |
| 2007-02-24 | 0.7917 |
| 2007-02-23 | 0.7917 |
| 2007-02-22 | 0.7944 |
| 2007-02-21 | 0.7851 |
| 2007-02-20 | 0.7856 |
| 2007-02-19 | 0.7871 |
| 2007-02-18 | 0.7871 |
| 2007-02-17 | 0.7871 |
| 2007-02-16 | 0.7871 |
| 2007-02-15 | 0.7847 |
| 2007-02-14 | 0.7807 |
| 2007-02-13 | 0.7735 |
| 2007-02-12 | 0.7965 |
| 2007-02-11 | 0.7939 |
| 2007-02-10 | 0.7939 |
| 2007-02-09 | 0.7939 |
| 2007-02-08 | 0.7924 |
| 2007-02-07 | 0.7911 |
| 2007-02-06 | 0.7899 |
| 2007-02-05 | 0.7901 |
| 2007-02-04 | 0.7904 |
| 2007-02-03 | 0.7904 |
| 2007-02-02 | 0.7904 |
| 2007-02-01 | 0.7904 |
| 2007-01-31 | 0.774 |
| 2007-01-30 | 0.7779 |
| 2007-01-29 | 0.7819 |
| 2007-01-28 | 0.7946 |
| 2007-01-27 | 0.7946 |
| 2007-01-26 | 0.7946 |
| 2007-01-25 | 0.7946 |
| 2007-01-24 | 0.7974 |
| 2007-01-23 | 0.8019 |
| 2007-01-22 | 0.8028 |
| 2007-01-21 | 0.7941 |
| 2007-01-20 | 0.7941 |
| 2007-01-19 | 0.7941 |
| 2007-01-18 | 0.7943 |
| 2007-01-17 | 0.7923 |
| 2007-01-16 | 0.7884 |
| 2007-01-15 | 0.785 |
| 2007-01-14 | 0.785 |
| 2007-01-13 | 0.785 |
| 2007-01-12 | 0.785 |
| 2007-01-11 | 0.7797 |
| 2007-01-10 | 0.777 |
| 2007-01-09 | 0.7803 |
| 2007-01-08 | 0.7817 |
| 2007-01-07 | 0.7892 |
| 2007-01-06 | 0.7892 |
| 2007-01-05 | 0.7892 |
| 2007-01-04 | 0.8132 |
| 2007-01-03 | 0.8075 |
| 2007-01-02 | 0.7908 |
| 2007-01-01 | 0.7908 |
| 2006-12-31 | 0.7908 |
| 2006-12-30 | 0.7908 |
| 2006-12-29 | 0.7908 |
| 2006-12-28 | 0.7908 |
| 2006-12-27 | 0.7908 |
| 2006-12-26 | 0.7908 |
| 2006-12-25 | 0.7997 |
| 2006-12-24 | 0.7997 |
| 2006-12-23 | 0.7997 |
| 2006-12-22 | 0.7997 |
| 2006-12-21 | 0.8084 |
| 2006-12-20 | 0.7909 |
| 2006-12-19 | 0.7967 |
| 2006-12-18 | 0.7986 |
| 2006-12-17 | 0.7981 |
| 2006-12-16 | 0.7981 |
| 2006-12-15 | 0.7981 |
| 2006-12-14 | 0.8006 |
| 2006-12-13 | 0.7953 |
| 2006-12-12 | 0.7865 |
| 2006-12-11 | 0.7884 |
| 2006-12-10 | 0.7884 |
| 2006-12-09 | 0.7884 |
| 2006-12-08 | 0.7884 |
| 2006-12-07 | 0.778 |
| 2006-12-06 | 0.778 |
| 2006-12-05 | 0.7685 |
| 2006-12-04 | 0.7684 |
| 2006-12-03 | 0.7756 |
| 2006-12-02 | 0.7756 |
| 2006-12-01 | 0.7756 |
| 2006-11-30 | 0.7789 |
| 2006-11-29 | 0.778 |
| 2006-11-28 | 0.7804 |
| 2006-11-27 | 0.7875 |
| 2006-11-26 | 0.7813 |
| 2006-11-25 | 0.7813 |
| 2006-11-24 | 0.7813 |
| 2006-11-23 | 0.7974 |
| 2006-11-22 | 0.7974 |
| 2006-11-21 | 0.7989 |
| 2006-11-20 | 0.7894 |
| 2006-11-19 | 0.7896 |
| 2006-11-18 | 0.7896 |
| 2006-11-17 | 0.7896 |
| 2006-11-16 | 0.7883 |
| 2006-11-15 | 0.787 |
| 2006-11-14 | 0.7857 |
| 2006-11-13 | 0.7811 |
| 2006-11-12 | 0.7847 |
| 2006-11-11 | 0.7847 |
| 2006-11-10 | 0.7847 |
| 2006-11-09 | 0.7775 |
| 2006-11-08 | 0.7797 |
| 2006-11-07 | 0.7898 |
| 2006-11-06 | 0.7849 |
| 2006-11-05 | 0.7802 |
| 2006-11-04 | 0.7802 |
| 2006-11-03 | 0.7802 |
| 2006-11-02 | 0.774 |
| 2006-11-01 | 0.7843 |
| 2006-10-31 | 0.7821 |
| 2006-10-30 | 0.7736 |
| 2006-10-29 | 0.7736 |
| 2006-10-28 | 0.7736 |
| 2006-10-27 | 0.7736 |
| 2006-10-26 | 0.7812 |
| 2006-10-25 | 0.7629 |
| 2006-10-24 | 0.7612 |
| 2006-10-23 | 0.7646 |
| 2006-10-22 | 0.777 |
| 2006-10-21 | 0.777 |
| 2006-10-20 | 0.777 |
| 2006-10-19 | 0.783 |
| 2006-10-18 | 0.7786 |
| 2006-10-17 | 0.7818 |
| 2006-10-16 | 0.7823 |
| 2006-10-15 | 0.7873 |
| 2006-10-14 | 0.7873 |
| 2006-10-13 | 0.7873 |
| 2006-10-12 | 0.7644 |
| 2006-10-11 | 0.764 |
| 2006-10-10 | 0.7503 |
| 2006-10-09 | 0.7503 |
| 2006-10-08 | 0.748 |
| 2006-10-07 | 0.748 |
| 2006-10-06 | 0.748 |
| 2006-10-05 | 0.7407 |
| 2006-10-04 | 0.7271 |
| 2006-10-03 | 0.742 |
| 2006-10-02 | 0.7522 |
| 2006-10-01 | 0.757 |
| 2006-09-30 | 0.757 |
| 2006-09-29 | 0.757 |
| 2006-09-28 | 0.7618 |
| 2006-09-27 | 0.7661 |
| 2006-09-26 | 0.7625 |
| 2006-09-25 | 0.7612 |
| 2006-09-24 | 0.7634 |
| 2006-09-23 | 0.7634 |
| 2006-09-22 | 0.7634 |
| 2006-09-21 | 0.7863 |
| 2006-09-20 | 0.7939 |
| 2006-09-19 | 0.8027 |
| 2006-09-18 | 0.8052 |
| 2006-09-17 | 0.7925 |
| 2006-09-16 | 0.7925 |
| 2006-09-15 | 0.7925 |
| 2006-09-14 | 0.7851 |
| 2006-09-13 | 0.7895 |
| 2006-09-12 | 0.7962 |
| 2006-09-11 | 0.7834 |
| 2006-09-10 | 0.7878 |
| 2006-09-09 | 0.7878 |
| 2006-09-08 | 0.7878 |
| 2006-09-07 | 0.7772 |
| 2006-09-06 | 0.7952 |
| 2006-09-05 | 0.7936 |
| 2006-09-04 | 0.7939 |
| 2006-09-03 | 0.7939 |
| 2006-09-02 | 0.7939 |
| 2006-09-01 | 0.7939 |
| 2006-08-31 | 0.8034 |
| 2006-08-30 | 0.805 |
| 2006-08-29 | 0.8023 |
| 2006-08-28 | 0.7947 |
| 2006-08-27 | 0.7953 |
| 2006-08-26 | 0.7953 |
| 2006-08-25 | 0.7953 |
| 2006-08-24 | 0.7988 |
| 2006-08-23 | 0.8027 |
| 2006-08-22 | 0.8328 |
| 2006-08-21 | 0.8319 |
| 2006-08-20 | 0.8311 |
| 2006-08-19 | 0.8311 |
| 2006-08-18 | 0.8311 |
| 2006-08-17 | 0.8365 |
| 2006-08-16 | 0.83 |
| 2006-08-15 | 0.8377 |
| 2006-08-14 | 0.8377 |
| 2006-08-13 | 0.8382 |
| 2006-08-12 | 0.8382 |
| 2006-08-11 | 0.8382 |
| 2006-08-10 | 0.8381 |
| 2006-08-09 | 0.8409 |
| 2006-08-08 | 0.8307 |
| 2006-08-07 | 0.8293 |
| 2006-08-06 | 0.8303 |
| 2006-08-05 | 0.8303 |
| 2006-08-04 | 0.8303 |
| 2006-08-03 | 0.8301 |
| 2006-08-02 | 0.8276 |
| 2006-08-01 | 0.8143 |
| 2006-07-31 | 0.8224 |
| 2006-07-30 | 0.8303 |
| 2006-07-29 | 0.8303 |
| 2006-07-28 | 0.8303 |
| 2006-07-27 | 0.8165 |
| 2006-07-26 | 0.8222 |
| 2006-07-25 | 0.8182 |
| 2006-07-24 | 0.8095 |
| 2006-07-23 | 0.817 |
| 2006-07-22 | 0.817 |
| 2006-07-21 | 0.817 |
| 2006-07-20 | 0.8169 |
| 2006-07-19 | 0.8012 |
| 2006-07-18 | 0.804 |
| 2006-07-17 | 0.7935 |
| 2006-07-16 | 0.7946 |
| 2006-07-15 | 0.7946 |
| 2006-07-14 | 0.7946 |
| 2006-07-13 | 0.7953 |
| 2006-07-12 | 0.7984 |
| 2006-07-11 | 0.7982 |
| 2006-07-10 | 0.797 |
| 2006-07-09 | 0.7962 |
| 2006-07-08 | 0.7962 |
| 2006-07-07 | 0.7962 |
| 2006-07-06 | 0.7871 |
| 2006-07-05 | 0.7829 |
| 2006-07-04 | 0.8005 |
| 2006-07-03 | 0.8005 |
| 2006-07-02 | 0.7902 |
| 2006-07-01 | 0.7902 |
| 2006-06-30 | 0.7902 |
| 2006-06-29 | 0.7952 |
| 2006-06-28 | 0.7899 |
| 2006-06-27 | 0.7753 |
| 2006-06-26 | 0.7852 |
| 2006-06-25 | 0.7851 |
| 2006-06-24 | 0.7851 |
| 2006-06-23 | 0.7851 |
| 2006-06-22 | 0.802 |
| 2006-06-21 | 0.8006 |
| 2006-06-20 | 0.8155 |
| 2006-06-19 | 0.8232 |
| 2006-06-18 | 0.8386 |
| 2006-06-17 | 0.8386 |
| 2006-06-16 | 0.8386 |
| 2006-06-15 | 0.8397 |
| 2006-06-14 | 0.8448 |
| 2006-06-13 | 0.8569 |
| 2006-06-12 | 0.8537 |
| 2006-06-11 | 0.8592 |
| 2006-06-10 | 0.8592 |
| 2006-06-09 | 0.8592 |
| 2006-06-08 | 0.8368 |
| 2006-06-07 | 0.8414 |
| 2006-06-06 | 0.8309 |
| 2006-06-05 | 0.8499 |
| 2006-06-04 | 0.8437 |
| 2006-06-03 | 0.8437 |
| 2006-06-02 | 0.8437 |
| 2006-06-01 | 0.8462 |
| 2006-05-31 | 0.8496 |
| 2006-05-30 | 0.8621 |
| 2006-05-29 | 0.8674 |
| 2006-05-28 | 0.8674 |
| 2006-05-27 | 0.8674 |
| 2006-05-26 | 0.8674 |
| 2006-05-25 | 0.867 |
| 2006-05-24 | 0.8699 |
| 2006-05-23 | 0.8706 |
| 2006-05-22 | 0.8828 |
| 2006-05-21 | 0.8807 |
| 2006-05-20 | 0.8807 |
| 2006-05-19 | 0.8807 |
| 2006-05-18 | 0.8973 |
| 2006-05-17 | 0.8957 |
| 2006-05-16 | 0.8908 |
| 2006-05-15 | 0.9287 |
| 2006-05-14 | 0.9301 |
| 2006-05-13 | 0.9301 |
| 2006-05-12 | 0.9301 |
| 2006-05-11 | 0.9372 |
| 2006-05-10 | 0.9415 |
| 2006-05-09 | 0.9466 |
| 2006-05-08 | 0.9405 |
| 2006-05-07 | 0.9377 |
| 2006-05-06 | 0.9377 |
| 2006-05-05 | 0.9377 |
| 2006-05-04 | 0.9532 |
| 2006-05-03 | 0.9511 |
| 2006-05-02 | 0.958 |
| 2006-05-01 | 0.9538 |
| 2006-04-30 | 0.9538 |
| 2006-04-29 | 0.9538 |
| 2006-04-28 | 0.9538 |
| 2006-04-27 | 0.9477 |
| 2006-04-26 | 0.9524 |
| 2006-04-25 | 0.9697 |
| 2006-04-24 | 0.9856 |
| 2006-04-23 | 0.9791 |
| 2006-04-22 | 0.9791 |
| 2006-04-21 | 0.9791 |
| 2006-04-20 | 0.9741 |
| 2006-04-19 | 0.9956 |
| 2006-04-18 | 0.9898 |
| 2006-04-17 | 0.9908 |
| 2006-04-16 | 0.9862 |
| 2006-04-15 | 0.9862 |
| 2006-04-14 | 0.9862 |
| 2006-04-13 | 0.9862 |
| 2006-04-12 | 0.9805 |
| 2006-04-11 | 0.9852 |
| 2006-04-10 | 0.987 |
| 2006-04-09 | 0.9942 |
| 2006-04-08 | 0.9942 |
| 2006-04-07 | 0.9942 |
| 2006-04-06 | 0.9874 |
| 2006-04-05 | 0.9874 |
| 2006-04-04 | 0.9957 |
| 2006-04-03 | 0.9976 |
| 2006-04-02 | 0.9815 |
| 2006-04-01 | 0.9815 |
| 2006-03-31 | 0.9815 |
| 2006-03-30 | 0.9678 |
| 2006-03-29 | 0.9579 |
| 2006-03-28 | 0.9668 |
| 2006-03-27 | 0.9662 |
| 2006-03-26 | 0.9683 |
| 2006-03-25 | 0.9683 |
| 2006-03-24 | 0.9683 |
| 2006-03-23 | 0.9643 |
| 2006-03-22 | 0.9587 |
| 2006-03-21 | 0.9554 |
| 2006-03-20 | 0.9614 |
| 2006-03-19 | 0.9708 |
| 2006-03-18 | 0.9708 |
| 2006-03-17 | 0.9708 |
| 2006-03-16 | 0.9856 |
| 2006-03-15 | 0.9833 |
| 2006-03-14 | 0.9819 |
| 2006-03-13 | 0.9767 |
| 2006-03-12 | 0.9823 |
| 2006-03-11 | 0.9823 |
| 2006-03-10 | 0.9823 |
| 2006-03-09 | 0.9819 |
| 2006-03-08 | 0.9741 |
| 2006-03-07 | 0.9685 |
| 2006-03-06 | 0.978 |
| 2006-03-05 | 0.9819 |
| 2006-03-04 | 0.9819 |
| 2006-03-03 | 0.9819 |
| 2006-03-02 | 0.9965 |
| 2006-03-01 | 0.9956 |
| 2006-02-28 | 0.9998 |
| 2006-02-27 | 0.9937 |
| 2006-02-26 | 0.9978 |
| 2006-02-25 | 0.9978 |
| 2006-02-24 | 0.9978 |
| 2006-02-23 | 1.0151 |
| 2006-02-22 | 1.0121 |
| 2006-02-21 | 1.0179 |
| 2006-02-20 | 1.0138 |
| 2006-02-19 | 1.0138 |
| 2006-02-18 | 1.0138 |
| 2006-02-17 | 1.0138 |
| 2006-02-16 | 0.991 |
| 2006-02-15 | 0.9944 |
| 2006-02-14 | 0.9944 |
| 2006-02-13 | 1 |
| 2006-02-12 | 1.0047 |
| 2006-02-11 | 1.0047 |
| 2006-02-10 | 1.0047 |
| 2006-02-09 | 0.9939 |
| 2006-02-08 | 1.0043 |
| 2006-02-07 | 1.0021 |
| 2006-02-06 | 1.0108 |
| 2006-02-05 | 1.0043 |
| 2006-02-04 | 1.0043 |
| 2006-02-03 | 1.0043 |
| 2006-02-02 | 0.9873 |
| 2006-02-01 | 0.9905 |
| 2006-01-31 | 0.9877 |
| 2006-01-30 | 0.9851 |
| 2006-01-29 | 0.986 |
| 2006-01-28 | 0.986 |
| 2006-01-27 | 0.986 |
| 2006-01-26 | 0.9838 |
| 2006-01-25 | 0.9878 |
| 2006-01-24 | 0.9916 |
| 2006-01-23 | 1.0004 |
| 2006-01-22 | 1.0178 |
| 2006-01-21 | 1.0178 |
| 2006-01-20 | 1.0178 |
| 2006-01-19 | 1.0223 |
| 2006-01-18 | 1.0031 |
| 2006-01-17 | 1.0188 |
| 2006-01-16 | 1.0115 |
| 2006-01-15 | 1.0115 |
| 2006-01-14 | 1.0115 |
| 2006-01-13 | 1.0115 |
| 2006-01-12 | 1.0054 |
| 2006-01-11 | 1.0005 |
| 2006-01-10 | 1.0072 |
| 2006-01-09 | 1.0017 |
| 2006-01-08 | 1.0005 |
| 2006-01-07 | 1.0005 |
| 2006-01-06 | 1.0005 |
| 2006-01-05 | 0.9921 |
| 2006-01-04 | 0.992 |
| 2006-01-03 | 0.99 |
| 2006-01-02 | 0.9852 |
| 2006-01-01 | 0.9852 |
| 2005-12-31 | 0.9852 |
| 2005-12-30 | 0.9852 |
| 2005-12-29 | 0.9826 |
| 2005-12-28 | 0.9739 |
| 2005-12-27 | 0.9793 |
| 2005-12-26 | 0.9765 |
| 2005-12-25 | 0.9765 |
| 2005-12-24 | 0.9765 |
| 2005-12-23 | 0.9765 |
| 2005-12-22 | 0.9802 |
| 2005-12-21 | 0.978 |
| 2005-12-20 | 0.9754 |
| 2005-12-19 | 0.9629 |
| 2005-12-18 | 0.9608 |
| 2005-12-17 | 0.9608 |
| 2005-12-16 | 0.9608 |
| 2005-12-15 | 0.9507 |
| 2005-12-14 | 0.9777 |
| 2005-12-13 | 0.9888 |
| 2005-12-12 | 0.9874 |
| 2005-12-11 | 0.9892 |
| 2005-12-10 | 0.9892 |
| 2005-12-09 | 0.9892 |
| 2005-12-08 | 0.9935 |
| 2005-12-07 | 0.9907 |
| 2005-12-06 | 0.989 |
| 2005-12-05 | 0.9882 |
| 2005-12-04 | 0.9752 |
| 2005-12-03 | 0.9752 |
| 2005-12-02 | 0.9752 |
| 2005-12-01 | 0.9709 |
| 2005-11-30 | 0.9679 |
| 2005-11-29 | 0.9651 |
| 2005-11-28 | 0.9696 |
| 2005-11-27 | 0.9583 |
| 2005-11-26 | 0.9583 |
| 2005-11-25 | 0.9583 |
| 2005-11-24 | 0.9616 |
| 2005-11-23 | 0.9616 |
| 2005-11-22 | 0.9504 |
| 2005-11-21 | 0.9398 |
| 2005-11-20 | 0.933 |
| 2005-11-19 | 0.933 |
| 2005-11-18 | 0.933 |
| 2005-11-17 | 0.9365 |
| 2005-11-16 | 0.9305 |
| 2005-11-15 | 0.9277 |
| 2005-11-14 | 0.9314 |
| 2005-11-13 | 0.9225 |
| 2005-11-12 | 0.9225 |
| 2005-11-11 | 0.9225 |
| 2005-11-10 | 0.9317 |
| 2005-11-09 | 0.9288 |
| 2005-11-08 | 0.9289 |
| 2005-11-07 | 0.9268 |
| 2005-11-06 | 0.9332 |
| 2005-11-05 | 0.9332 |
| 2005-11-04 | 0.9332 |
| 2005-11-03 | 0.9322 |
| 2005-11-02 | 0.922 |
| 2005-11-01 | 0.9209 |
| 2005-10-31 | 0.9168 |
| 2005-10-30 | 0.9105 |
| 2005-10-29 | 0.9105 |
| 2005-10-28 | 0.9105 |
| 2005-10-27 | 0.9048 |
| 2005-10-26 | 0.9136 |
| 2005-10-25 | 0.923 |
| 2005-10-24 | 0.9283 |
| 2005-10-23 | 0.9285 |
| 2005-10-22 | 0.9285 |
| 2005-10-21 | 0.9285 |
| 2005-10-20 | 0.9277 |
| 2005-10-19 | 0.9342 |
| 2005-10-18 | 0.935 |
| 2005-10-17 | 0.9354 |
| 2005-10-16 | 0.9305 |
| 2005-10-15 | 0.9305 |
| 2005-10-14 | 0.9305 |
| 2005-10-13 | 0.9282 |
| 2005-10-12 | 0.9339 |
| 2005-10-11 | 0.941 |
| 2005-10-10 | 0.9439 |
| 2005-10-09 | 0.9347 |
| 2005-10-08 | 0.9347 |
| 2005-10-07 | 0.9347 |
| 2005-10-06 | 0.9325 |
| 2005-10-05 | 0.9451 |
| 2005-10-04 | 0.9633 |
| 2005-10-03 | 0.9674 |
| 2005-10-02 | 0.9685 |
| 2005-10-01 | 0.9685 |
| 2005-09-30 | 0.9685 |
| 2005-09-29 | 0.9712 |
| 2005-09-28 | 0.9672 |
| 2005-09-27 | 0.9582 |
| 2005-09-26 | 0.9714 |
| 2005-09-25 | 0.9659 |
| 2005-09-24 | 0.9659 |
| 2005-09-23 | 0.9659 |
| 2005-09-22 | 0.9625 |
| 2005-09-21 | 0.9576 |
| 2005-09-20 | 0.9584 |
| 2005-09-19 | 0.9539 |
| 2005-09-18 | 0.9552 |
| 2005-09-17 | 0.9552 |
| 2005-09-16 | 0.9552 |
| 2005-09-15 | 0.9541 |
| 2005-09-14 | 0.95 |
| 2005-09-13 | 0.9455 |
| 2005-09-12 | 0.945 |
| 2005-09-11 | 0.9479 |
| 2005-09-10 | 0.9479 |
| 2005-09-09 | 0.9479 |
| 2005-09-08 | 0.9464 |
| 2005-09-07 | 0.944 |
| 2005-09-06 | 0.9435 |
| 2005-09-05 | 0.9492 |
| 2005-09-04 | 0.9492 |
| 2005-09-03 | 0.9492 |
| 2005-09-02 | 0.9492 |
| 2005-09-01 | 0.9447 |
| 2005-08-31 | 0.9454 |
| 2005-08-30 | 0.9274 |
| 2005-08-29 | 0.9339 |
| 2005-08-28 | 0.9279 |
| 2005-08-27 | 0.9279 |
| 2005-08-26 | 0.9279 |
| 2005-08-25 | 0.927 |
| 2005-08-24 | 0.9287 |
| 2005-08-23 | 0.931 |
| 2005-08-22 | 0.9292 |
| 2005-08-21 | 0.9253 |
| 2005-08-20 | 0.9253 |
| 2005-08-19 | 0.9253 |
| 2005-08-18 | 0.9278 |
| 2005-08-17 | 0.9217 |
| 2005-08-16 | 0.9266 |
| 2005-08-15 | 0.9239 |
| 2005-08-14 | 0.9309 |
| 2005-08-13 | 0.9309 |
| 2005-08-12 | 0.9309 |
| 2005-08-11 | 0.9337 |
| 2005-08-10 | 0.933 |
| 2005-08-09 | 0.9192 |
| 2005-08-08 | 0.9242 |
| 2005-08-07 | 0.921 |
| 2005-08-06 | 0.921 |
| 2005-08-05 | 0.921 |
| 2005-08-04 | 0.9249 |
| 2005-08-03 | 0.9222 |
| 2005-08-02 | 0.9178 |
| 2005-08-01 | 0.9162 |
| 2005-07-31 | 0.9158 |
| 2005-07-30 | 0.9158 |
| 2005-07-29 | 0.9158 |
| 2005-07-28 | 0.9094 |
| 2005-07-27 | 0.9114 |
| 2005-07-26 | 0.9076 |
| 2005-07-25 | 0.9097 |
| 2005-07-24 | 0.9136 |
| 2005-07-23 | 0.9136 |
| 2005-07-22 | 0.9136 |
| 2005-07-21 | 0.9124 |
| 2005-07-20 | 0.911 |
| 2005-07-19 | 0.909 |
| 2005-07-18 | 0.9121 |
| 2005-07-17 | 0.914 |
| 2005-07-16 | 0.914 |
| 2005-07-15 | 0.914 |
| 2005-07-14 | 0.9135 |
| 2005-07-13 | 0.906 |
| 2005-07-12 | 0.9137 |
| 2005-07-11 | 0.9004 |
| 2005-07-10 | 0.8893 |
| 2005-07-09 | 0.8893 |
| 2005-07-08 | 0.8893 |
| 2005-07-07 | 0.8946 |
| 2005-07-06 | 0.8961 |
| 2005-07-05 | 0.8963 |
| 2005-07-04 | 0.8927 |
| 2005-07-03 | 0.8927 |
| 2005-07-02 | 0.8927 |
| 2005-07-01 | 0.8927 |
| 2005-06-30 | 0.9082 |
| 2005-06-29 | 0.9089 |
| 2005-06-28 | 0.9124 |
| 2005-06-27 | 0.9094 |
| 2005-06-26 | 0.9042 |
| 2005-06-25 | 0.9042 |
| 2005-06-24 | 0.9042 |
| 2005-06-23 | 0.8999 |
| 2005-06-22 | 0.8989 |
| 2005-06-21 | 0.8963 |
| 2005-06-20 | 0.8991 |
| 2005-06-19 | 0.9 |
| 2005-06-18 | 0.9 |
| 2005-06-17 | 0.9 |
| 2005-06-16 | 0.8996 |
| 2005-06-15 | 0.8888 |
| 2005-06-14 | 0.8812 |
| 2005-06-13 | 0.8814 |
| 2005-06-12 | 0.8961 |
| 2005-06-11 | 0.8961 |
| 2005-06-10 | 0.8961 |
| 2005-06-09 | 0.8846 |
| 2005-06-08 | 0.8826 |
| 2005-06-07 | 0.8995 |
| 2005-06-06 | 0.8911 |
| 2005-06-05 | 0.8765 |
| 2005-06-04 | 0.8765 |
| 2005-06-03 | 0.8765 |
| 2005-06-02 | 0.8783 |
| 2005-06-01 | 0.8659 |
| 2005-05-31 | 0.8744 |
| 2005-05-30 | 0.8853 |
| 2005-05-29 | 0.8853 |
| 2005-05-28 | 0.8853 |
| 2005-05-27 | 0.8853 |
| 2005-05-26 | 0.8822 |
| 2005-05-25 | 0.8955 |
| 2005-05-24 | 0.8831 |
| 2005-05-23 | 0.8891 |
| 2005-05-22 | 0.8933 |
| 2005-05-21 | 0.8933 |
| 2005-05-20 | 0.8933 |
| 2005-05-19 | 0.9051 |
| 2005-05-18 | 0.8997 |
| 2005-05-17 | 0.9035 |
| 2005-05-16 | 0.91 |
| 2005-05-15 | 0.914 |
| 2005-05-14 | 0.914 |
| 2005-05-13 | 0.914 |
| 2005-05-12 | 0.9184 |
| 2005-05-11 | 0.9227 |
| 2005-05-10 | 0.9244 |
| 2005-05-09 | 0.9326 |
| 2005-05-08 | 0.9516 |
| 2005-05-07 | 0.9516 |
| 2005-05-06 | 0.9516 |
| 2005-05-05 | 0.9536 |
| 2005-05-04 | 0.9473 |
| 2005-05-03 | 0.9383 |
| 2005-05-02 | 0.9379 |
| 2005-05-01 | 0.9402 |
| 2005-04-30 | 0.9402 |
| 2005-04-29 | 0.9402 |
| 2005-04-28 | 0.9299 |
| 2005-04-27 | 0.9379 |
| 2005-04-26 | 0.933 |
| 2005-04-25 | 0.938 |
| 2005-04-24 | 0.9345 |
| 2005-04-23 | 0.9345 |
| 2005-04-22 | 0.9345 |
| 2005-04-21 | 0.9287 |
| 2005-04-20 | 0.93 |
| 2005-04-19 | 0.914 |
| 2005-04-18 | 0.9042 |
| 2005-04-17 | 0.9181 |
| 2005-04-16 | 0.9181 |
| 2005-04-15 | 0.9181 |
| 2005-04-14 | 0.9181 |
| 2005-04-13 | 0.9343 |
| 2005-04-12 | 0.9333 |
| 2005-04-11 | 0.9265 |
| 2005-04-10 | 0.9308 |
| 2005-04-09 | 0.9308 |
| 2005-04-08 | 0.9308 |
| 2005-04-07 | 0.9399 |
| 2005-04-06 | 0.9392 |
| 2005-04-05 | 0.9282 |
| 2005-04-04 | 0.9264 |
| 2005-04-03 | 0.9239 |
| 2005-04-02 | 0.9239 |
| 2005-04-01 | 0.9239 |
| 2005-03-31 | 0.916 |
| 2005-03-30 | 0.914 |
| 2005-03-29 | 0.9084 |
| 2005-03-28 | 0.9093 |
| 2005-03-27 | 0.9258 |
| 2005-03-26 | 0.9258 |
| 2005-03-25 | 0.9258 |
| 2005-03-24 | 0.9258 |
| 2005-03-23 | 0.9258 |
| 2005-03-22 | 0.92 |
| 2005-03-21 | 0.9302 |
| 2005-03-20 | 0.923 |
| 2005-03-19 | 0.923 |
| 2005-03-18 | 0.923 |
| 2005-03-17 | 0.9163 |
| 2005-03-16 | 0.9108 |
| 2005-03-15 | 0.9146 |
| 2005-03-14 | 0.9309 |
| 2005-03-13 | 0.9474 |
| 2005-03-12 | 0.9474 |
| 2005-03-11 | 0.9474 |
| 2005-03-10 | 0.9545 |
| 2005-03-09 | 0.9673 |
| 2005-03-08 | 0.9687 |
| 2005-03-07 | 0.9651 |
| 2005-03-06 | 0.9655 |
| 2005-03-05 | 0.9655 |
| 2005-03-04 | 0.9655 |
| 2005-03-03 | 0.9542 |
| 2005-03-02 | 0.9625 |
| 2005-03-01 | 0.9695 |
| 2005-02-28 | 0.9742 |
| 2005-02-27 | 0.9766 |
| 2005-02-26 | 0.9766 |
| 2005-02-25 | 0.9766 |
| 2005-02-24 | 0.9776 |
| 2005-02-23 | 0.9811 |
| 2005-02-22 | 0.9785 |
| 2005-02-21 | 0.97 |
| 2005-02-20 | 0.97 |
| 2005-02-19 | 0.97 |
| 2005-02-18 | 0.97 |
| 2005-02-17 | 0.9707 |
| 2005-02-16 | 0.9677 |
| 2005-02-15 | 0.9685 |
| 2005-02-14 | 0.96 |
| 2005-02-13 | 0.957 |
| 2005-02-12 | 0.957 |
| 2005-02-11 | 0.957 |
| 2005-02-10 | 0.9511 |
| 2005-02-09 | 0.94 |
| 2005-02-08 | 0.9385 |
| 2005-02-07 | 0.9432 |
| 2005-02-06 | 0.9491 |
| 2005-02-05 | 0.9491 |
| 2005-02-04 | 0.9491 |
| 2005-02-03 | 0.9487 |
| 2005-02-02 | 0.9574 |
| 2005-02-01 | 0.9553 |
| 2005-01-31 | 0.9675 |
| 2005-01-30 | 0.9734 |
| 2005-01-29 | 0.9734 |
| 2005-01-28 | 0.9734 |
| 2005-01-27 | 0.9746 |
| 2005-01-26 | 0.976 |
| 2005-01-25 | 0.9784 |
| 2005-01-24 | 0.9776 |
| 2005-01-23 | 0.9676 |
| 2005-01-22 | 0.9676 |
| 2005-01-21 | 0.9676 |
| 2005-01-20 | 0.9576 |
| 2005-01-19 | 0.9534 |
| 2005-01-18 | 0.9435 |
| 2005-01-17 | 0.9473 |
| 2005-01-16 | 0.9473 |
| 2005-01-15 | 0.9473 |
| 2005-01-14 | 0.9473 |
| 2005-01-13 | 0.9432 |
| 2005-01-12 | 0.9543 |
| 2005-01-11 | 0.9683 |
| 2005-01-10 | 0.9633 |
| 2005-01-09 | 0.9503 |
| 2005-01-08 | 0.9503 |
| 2005-01-07 | 0.9503 |
| 2005-01-06 | 0.9381 |
| 2005-01-05 | 0.9663 |
| 2005-01-04 | 0.9829 |
| 2005-01-03 | 1.0015 |
| 2005-01-02 | 0.9999 |
| 2005-01-01 | 0.9999 |
| 2004-12-31 | 0.9999 |
| 2004-12-30 | 0.9899 |
| 2004-12-29 | 0.9911 |
| 2004-12-28 | 1.0001 |
| 2004-12-27 | 0.9921 |
| 2004-12-26 | 0.9921 |
| 2004-12-25 | 0.9921 |
| 2004-12-24 | 0.9921 |
| 2004-12-23 | 0.9963 |
| 2004-12-22 | 1.0054 |
| 2004-12-21 | 0.9942 |
| 2004-12-20 | 0.9823 |
| 2004-12-19 | 0.9768 |
| 2004-12-18 | 0.9768 |
| 2004-12-17 | 0.9768 |
| 2004-12-16 | 0.974 |
| 2004-12-15 | 0.9738 |
| 2004-12-14 | 0.986 |
| 2004-12-13 | 0.986 |
| 2004-12-12 | 0.9808 |
| 2004-12-11 | 0.9808 |
| 2004-12-10 | 0.9808 |
| 2004-12-09 | 0.9752 |
| 2004-12-08 | 0.964 |
| 2004-12-07 | 0.9659 |
| 2004-12-06 | 0.9808 |
| 2004-12-05 | 0.9844 |
| 2004-12-04 | 0.9844 |
| 2004-12-03 | 0.9844 |
| 2004-12-02 | 0.9752 |
| 2004-12-01 | 0.9816 |
| 2004-11-30 | 0.9777 |
| 2004-11-29 | 0.9849 |
| 2004-11-28 | 0.9798 |
| 2004-11-27 | 0.9798 |
| 2004-11-26 | 0.9798 |
| 2004-11-25 | 0.971 |
| 2004-11-24 | 0.9698 |
| 2004-11-23 | 0.9703 |
| 2004-11-22 | 0.9635 |
| 2004-11-21 | 0.9649 |
| 2004-11-20 | 0.9649 |
| 2004-11-19 | 0.9649 |
| 2004-11-18 | 0.9648 |
| 2004-11-17 | 0.9741 |
| 2004-11-16 | 0.9624 |
| 2004-11-15 | 0.9646 |
| 2004-11-14 | 0.9589 |
| 2004-11-13 | 0.9589 |
| 2004-11-12 | 0.9589 |
| 2004-11-11 | 0.9464 |
| 2004-11-10 | 0.9481 |
| 2004-11-09 | 0.9481 |
| 2004-11-08 | 0.9473 |
| 2004-11-07 | 0.9548 |
| 2004-11-06 | 0.9548 |
| 2004-11-05 | 0.9548 |
| 2004-11-04 | 0.9632 |
| 2004-11-03 | 0.9655 |
| 2004-11-02 | 0.9641 |
| 2004-11-01 | 0.9599 |
| 2004-10-31 | 0.9583 |
| 2004-10-30 | 0.9583 |
| 2004-10-29 | 0.9583 |
| 2004-10-28 | 0.9629 |
| 2004-10-27 | 0.9552 |
| 2004-10-26 | 0.9394 |
| 2004-10-25 | 0.9397 |
| 2004-10-24 | 0.962 |
| 2004-10-23 | 0.962 |
| 2004-10-22 | 0.962 |
| 2004-10-21 | 0.9557 |
| 2004-10-20 | 0.9466 |
| 2004-10-19 | 0.9516 |
| 2004-10-18 | 0.9403 |
| 2004-10-17 | 0.9387 |
| 2004-10-16 | 0.9387 |
| 2004-10-15 | 0.9387 |
| 2004-10-14 | 0.9364 |
| 2004-10-13 | 0.9317 |
| 2004-10-12 | 0.9319 |
| 2004-10-11 | 0.9316 |
| 2004-10-10 | 0.9327 |
| 2004-10-09 | 0.9327 |
| 2004-10-08 | 0.9327 |
| 2004-10-07 | 0.9339 |
| 2004-10-06 | 0.9464 |
| 2004-10-05 | 0.9463 |
| 2004-10-04 | 0.958 |
| 2004-10-03 | 0.9451 |
| 2004-10-02 | 0.9451 |
| 2004-10-01 | 0.9451 |
| 2004-09-30 | 0.9437 |
| 2004-09-29 | 0.9553 |
| 2004-09-28 | 0.9552 |
| 2004-09-27 | 0.9616 |
| 2004-09-26 | 0.9564 |
| 2004-09-25 | 0.9564 |
| 2004-09-24 | 0.9564 |
| 2004-09-23 | 0.9515 |
| 2004-09-22 | 0.9389 |
| 2004-09-21 | 0.9367 |
| 2004-09-20 | 0.9389 |
| 2004-09-19 | 0.9262 |
| 2004-09-18 | 0.9262 |
| 2004-09-17 | 0.9262 |
| 2004-09-16 | 0.9235 |
| 2004-09-15 | 0.9229 |
| 2004-09-14 | 0.9258 |
| 2004-09-13 | 0.9197 |
| 2004-09-12 | 0.9179 |
| 2004-09-11 | 0.9179 |
| 2004-09-10 | 0.9179 |
| 2004-09-09 | 0.908 |
| 2004-09-08 | 0.914 |
| 2004-09-07 | 0.9218 |
| 2004-09-06 | 0.9226 |
| 2004-09-05 | 0.9249 |
| 2004-09-04 | 0.9249 |
| 2004-09-03 | 0.9249 |
| 2004-09-02 | 0.9255 |
| 2004-09-01 | 0.9137 |
| 2004-08-31 | 0.9163 |
| 2004-08-30 | 0.9132 |
| 2004-08-29 | 0.9108 |
| 2004-08-28 | 0.9108 |
| 2004-08-27 | 0.9108 |
| 2004-08-26 | 0.9268 |
| 2004-08-25 | 0.9172 |