Histórico Dólar de Namibia / Rupia (NAD/IDR)

Dólar de Namibia<=>Rupia. precios históricos. Actualización diaria

dateNAD/IDR
2012-02-181166.4342
2012-02-171166.086
2012-02-161168.7238
2012-02-151166.6013
2012-02-141174.5529
2012-02-131164.0969
2012-02-121162.6054
2012-02-111162.6054
2012-02-101179.6799
2012-02-091173.007
2012-02-081180.7789
2012-02-071186.771
2012-02-061191.5614
2012-02-051189.1709
2012-02-041189.1709
2012-02-031180.3654
2012-02-021163.1087
2012-02-011153.2623
2012-01-311144.0586
2012-01-301154.8356
2012-01-291157.8648
2012-01-281157.8648
2012-01-271152.9694
2012-01-261122.1651
2012-01-251129.8789
2012-01-241127.4832
2012-01-231122.5706
2012-01-221128.0707
2012-01-211128.0707
2012-01-201130.1088
2012-01-191139.3045
2012-01-181139.3045
2012-01-171138.3352
2012-01-161122.2338
2012-01-151126.8767
2012-01-141126.8767
2012-01-131140.3017
2012-01-121126.0773
2012-01-111127.1994
2012-01-101117.7518
2012-01-091121.859
2012-01-081123.7996
2012-01-071123.7996
2012-01-061120.9006
2012-01-051124.5994
2012-01-041133.6389
2012-01-031122.1942
2012-01-021123.0832
2012-01-011122.7954
2011-12-311122.7954
2011-12-301110.0483
2011-12-291107.587
2011-12-281125.8718
2011-12-271110.6299
2011-12-261112.1324
2011-12-251107.3179
2011-12-241107.3179
2011-12-231110.9752
2011-12-221095.8308
2011-12-211102.0789
2011-12-201087.448
2011-12-191083.7039
2011-12-181079.7314
2011-12-171079.7314
2011-12-161078.508
2011-12-151081.045
2011-12-141095.9814
2011-12-131094.639
2011-12-121115.5541
2011-12-111113.4107
2011-12-101113.4107
2011-12-091093.7574
2011-12-081126.3727
2011-12-071126.3727
2011-12-061124.4602
2011-12-051119.6749
2011-12-041128.4924
2011-12-031128.4924
2011-12-021120.178
2011-12-011120.9553
2011-11-301096.7658
2011-11-291087.3199
2011-11-281057.3012
2011-11-271058.7355
2011-11-261058.7355
2011-11-251060.3596
2011-11-241064.9684
2011-11-231080.1319
2011-11-221091.8294
2011-11-211104.0782
2011-11-201102.2137
2011-11-191102.2137
2011-11-181095.8329
2011-11-171105.0608
2011-11-161103.29
2011-11-151118.5328
2011-11-141133.9175
2011-11-131139.3217
2011-11-121139.3217
2011-11-111122.7965
2011-11-101102.9763
2011-11-091137.8484
2011-11-081123.6471
2011-11-071132.0521
2011-11-061136.1954
2011-11-051136.1954
2011-11-041136.0195
2011-11-031110.284
2011-11-021106.3722
2011-11-011132.2109
2011-10-311126.7586
2011-10-301141.6712
2011-10-291141.6712
2011-10-281149.0584
2011-10-271120.3767
2011-10-261117.142
2011-10-251123.8245
2011-10-241100.4176
2011-10-231103.415
2011-10-221103.415
2011-10-211085.7857
2011-10-201096.707
2011-10-191099.5426
2011-10-181108.1917
2011-10-171129.9958
2011-10-161135.3411
2011-10-151135.3411
2011-10-141125.6297
2011-10-131120.7958
2011-10-121140.3268
2011-10-111120.0494
2011-10-101123.3449
2011-10-091122.4716
2011-10-081122.4716
2011-10-071108.2004
2011-10-061115.0614
2011-10-051120.5416
2011-10-041128.7816
2011-10-031167.1379
2011-10-021127.9029
2011-10-011127.9029
2011-09-301143.9687
2011-09-291161.8396
2011-09-281115.2503
2011-09-271116.5142
2011-09-261136.118
2011-09-251136.118
2011-09-241136.118
2011-09-231173.172
2011-09-221212.2008
2011-09-211171.2331
2011-09-201173.0293
2011-09-191152.7395
2011-09-181177.843
2011-09-171177.843
2011-09-161189.066
2011-09-151181.9883
2011-09-141183.9404
2011-09-131183.86
2011-09-121160.0396
2011-09-111175.5276
2011-09-101175.5276
2011-09-091201.2986
2011-09-081207.7077
2011-09-071201.5695
2011-09-061203.5254
2011-09-051210.4873
2011-09-041206.092
2011-09-031206.092
2011-09-021209.1868
2011-09-011227.0257
2011-08-311227.3977
2011-08-301213.8486
2011-08-291208.9513
2011-08-281195.4134
2011-08-271195.4134
2011-08-261193.1397
2011-08-251193.2877
2011-08-241175.1458
2011-08-231187.3514
2011-08-221187.8322
2011-08-211189.1983
2011-08-201189.1983
2011-08-191185.3871
2011-08-181193.0954
2011-08-171204.3551
2011-08-161197.674
2011-08-151192.7372
2011-08-141188.6457
2011-08-131188.6457
2011-08-121183.6631
2011-08-111199.9413
2011-08-101186.8339
2011-08-091222.3915
2011-08-081218.8933
2011-08-071230.0112
2011-08-061229.7935
2011-08-051225.9644
2011-08-041241.5363
2011-08-031245.0976
2011-08-021255.3856
2011-08-011271.4957
2011-07-311267.6739
2011-07-301267.6739
2011-07-291265.1233
2011-07-281263.4827
2011-07-271282.1104
2011-07-261268.741
2011-07-251262.8889
2011-07-241257.0169
2011-07-231257.0169
2011-07-221260.4859
2011-07-211247.2236
2011-07-200
2011-07-191234.4197
2011-07-181222.7171
2011-07-171235.6636
2011-07-161235.6636
2011-07-151241.2827
2011-07-141243.7429
2011-07-131234.7029
2011-07-121245.9057
2011-07-111259.6316
2011-07-101267.2992
2011-07-091267.2992
2011-07-081278.6013
2011-07-071276.7078
2011-07-061276.6066
2011-07-051269.8746
2011-07-041270.8649
2011-07-031262.5413
2011-07-021262.5413
2011-07-011270.1291
2011-06-301270.2145
2011-06-291260.2241
2011-06-281255.4979
2011-06-271240.1548
2011-06-261247.461
2011-06-251247.461
2011-06-241253.5349
2011-06-231259.601
2011-06-221276.563
2011-06-211276.8346
2011-06-201261.9831
2011-06-191261.7965
2011-06-181261.7965
2011-06-171262.3629
2011-06-161250.3187
2011-06-151269.0562
2011-06-141262.3576
2011-06-131250.276
2011-06-121258.6198
2011-06-111258.6198
2011-06-101269.7536
2011-06-091270.9964
2011-06-081272.7996
2011-06-071262.7921
2011-06-061261.1206
2011-06-051262.4378
2011-06-041262.4378
2011-06-031262.0243
2011-06-021260.555
2011-06-011269.9074
2011-05-311251.7069
2011-05-301234.0059
2011-05-291230.4484
2011-05-281230.4484
2011-05-271224.627
2011-05-261236.7607
2011-05-251219.5189
2011-05-241221.9089
2011-05-231226.1876
2011-05-221238.6609
2011-05-211238.6609
2011-05-201249.2789
2011-05-191244.4524
2011-05-181241.4421
2011-05-171227.3765
2011-05-161223.1812
2011-05-151225.9186
2011-05-141225.7148
2011-05-131230.784
2011-05-121241.5339
2011-05-111257.3692
2011-05-101258.7813
2011-05-091272.7094
2011-05-081288.9461
2011-05-071288.9461
2011-05-061304.2839
2011-05-051300.8078
2011-05-041283.8755
2011-05-031288.6491
2011-05-021301.0068
2011-05-011303.7703
2011-04-301303.7703
2011-04-291307.1707
2011-04-281295.9121
2011-04-271293.6259
2011-04-261284.9255
2011-04-251282.5363
2011-04-241289.2851
2011-04-231289.2851
2011-04-221289.2762
2011-04-211289.8604
2011-04-201266.0437
2011-04-191262.8782
2011-04-181277.9258
2011-04-171269.7842
2011-04-161269.7842
2011-04-151281.3419
2011-04-141259.8873
2011-04-131278.4252
2011-04-121284.5323
2011-04-111303.9253
2011-04-101291.0127
2011-04-091290.9843
2011-04-081292.95
2011-04-071296.2231
2011-04-061292.3246
2011-04-051287.8141
2011-04-041293.1287
2011-04-031288.3654
2011-04-021288.3654
2011-04-011295.691
2011-03-311286.186
2011-03-301274.9558
2011-03-291267.4486
2011-03-281269.885
2011-03-271274.9777
2011-03-261274.9455
2011-03-251281.6519
2011-03-241263.7589
2011-03-231266.9366
2011-03-221267.7518
2011-03-211257.3558
2011-03-201245.3447
2011-03-191245.3447
2011-03-181246.4398
2011-03-171234.4376
2011-03-161254.7342
2011-03-151259.8748
2011-03-141282.0518
2011-03-131269.8667
2011-03-121269.8667
2011-03-111270.3274
2011-03-101279.1632
2011-03-091280.2329
2011-03-081284.9404
2011-03-071280.515
2011-03-061273.6296
2011-03-051273.6296
2011-03-041276.7584
2011-03-031263.0838
2011-03-021273.0144
2011-03-011268.0433
2011-02-281260.3016
2011-02-271264.1835
2011-02-261264.1242
2011-02-251268.7591
2011-02-241254.4838
2011-02-231239.185
2011-02-221234.8739
2011-02-211236.8324
2011-02-201238.6125
2011-02-191238.6873
2011-02-181236.5009
2011-02-171234.9416
2011-02-161225.3892
2011-02-151216.0501
2011-02-141227.596
2011-02-131223.1852
2011-02-121223.1852
2011-02-111232.8355
2011-02-101239.251
2011-02-091230.9163
2011-02-081240.9876
2011-02-071243.4876
2011-02-061237.0582
2011-02-051244.3901
2011-02-041254.286
2011-02-031260.5729
2011-02-021263.282
2011-02-011261.3116
2011-01-311254.7793
2011-01-301261.6917
2011-01-291261.7206
2011-01-281272.1269
2011-01-271282.615
2011-01-261278.6032
2011-01-251283.0341
2011-01-241291.0445
2011-01-231274.6068
2011-01-221282.7402
2011-01-211279.7064
2011-01-201280.4304
2011-01-191294.0313
2011-01-181310.1172
2011-01-171323.2863
2011-01-161302.1329
2011-01-151302.1329
2011-01-141309.2915
2011-01-131302.0941
2011-01-121313.5247
2011-01-111327.4123
2011-01-101323.951
2011-01-091328.9221
2011-01-081334.8313
2011-01-071333.9793
2011-01-061340.7987
2011-01-051356.135
2011-01-041352.462
2011-01-031350.0283
2011-01-021353.3724
2011-01-011353.3213
2010-12-311355.7614
2010-12-301352.0383
2010-12-291349.8688
2010-12-281366.282
2010-12-271337.3886
2010-12-261332.6692
2010-12-251332.7178
2010-12-241343.019
2010-12-231338.2801
2010-12-221334.2167
2010-12-211334.1627
2010-12-201327.5801
2010-12-191324.8447
2010-12-181324.8628
2010-12-171327.8933
2010-12-161323.0029
2010-12-151329.8102
2010-12-141321.9507
2010-12-131299.4756
2010-12-121316.7351
2010-12-111316.7244
2010-12-101318.243
2010-12-091322.932
2010-12-081300.6443
2010-12-071312.2612
2010-12-061309.1127
2010-12-051295.9788
2010-12-041295.7531
2010-12-031288.9238
2010-12-021300
2010-12-011274.7584
2010-11-301279.9415
2010-11-291279.9486
2010-11-281263.6961
2010-11-271263.7017
2010-11-261270.7501
2010-11-251271.2946
2010-11-241290.513
2010-11-231290.513
2010-11-221290.695
2010-11-211282.0062
2010-11-201282.0062
2010-11-191275.6672
2010-11-181282.0556
2010-11-171276.5101
2010-11-161286.7158
2010-11-151291.6711
2010-11-141290.2171
2010-11-131291.2796
2010-11-121282.008
2010-11-111298.5608
2010-11-101293.5405
2010-11-091322.2602
2010-11-081306.3104
2010-11-071293.3909
2010-11-061293.3909
2010-11-051324.7717
2010-11-041301.7589
2010-11-031288.5547
2010-11-021279.3921
2010-11-011286.1454
2010-10-311275.5631
2010-10-301275.5631
2010-10-291273.77
2010-10-281265.1327
2010-10-271267.2957
2010-10-261289.8826
2010-10-251298.7029
2010-10-241287.6621
2010-10-231287.6621
2010-10-221288.0278
2010-10-211281.3678
2010-10-201271.0937
2010-10-191299.3315
2010-10-181290.4638
2010-10-171319.8577
2010-10-161313.0678
2010-10-151310.3058
2010-10-141318.1054
2010-10-131309.1167
2010-10-121300.1681
2010-10-111313.1579
2010-10-101297.2024
2010-10-091297.2024
2010-10-081306.785
2010-10-071303.5474
2010-10-061292.7448
2010-10-051280.7229
2010-10-041285.8894
2010-10-031277.4435
2010-10-021277.4435
2010-10-011275.1179
2010-09-301282.7957
2010-09-291259.962
2010-09-281266.5111
2010-09-271267.5868
2010-09-261264.0747
2010-09-251264.0747
2010-09-241259.8291
2010-09-231274.1537
2010-09-221254.0463
2010-09-211253.9588
2010-09-201258.7066
2010-09-191261.1791
2010-09-181261.1791
2010-09-171259.1519
2010-09-161251.5457
2010-09-151251.7708
2010-09-141248.9669
2010-09-131245.3265
2010-09-121245.7368
2010-09-111245.6243
2010-09-101253.18
2010-09-091246.6397
2010-09-081241.0716
2010-09-071533.7892
2010-09-061247.1395
2010-09-051254.0895
2010-09-041254.0895
2010-09-031249.4322
2010-09-021246.432
2010-09-011234.4879
2010-08-311228.3756
2010-08-301238.084
2010-08-291228.9167
2010-08-281228.9167
2010-08-271235.2916
2010-08-261227.3119
2010-08-251229.297
2010-08-241224.9382
2010-08-231225.7284
2010-08-221220.0943
2010-08-211220.0943
2010-08-201227.1798
2010-08-191230.9239
2010-08-181239.0236
2010-08-171232.2132
2010-08-161237.3778
2010-08-151230.5361
2010-08-141230.5361
2010-08-131233.7198
2010-08-121230.9819
2010-08-111243.9102
2010-08-101238.886
2010-08-091244.9995
2010-08-081228.9259
2010-08-071228.9259
2010-08-061228.6966
2010-08-051233.9271
2010-08-041235.854
2010-08-031230.8333
2010-08-021215.7911
2010-08-011215.7166
2010-07-311215.7166
2010-07-301224.8501
2010-07-291224.3288
2010-07-281223.956
2010-07-271233.4873
2010-07-261226.4517
2010-07-251217.7716
2010-07-241217.7716
2010-07-231218.611
2010-07-221213.7075
2010-07-211208.4391
2010-07-201197.3009
2010-07-191189.6747
2010-07-181192.7306
2010-07-171192.7306
2010-07-161202.5877
2010-07-151193.4006
2010-07-141199.6972
2010-07-131187.0565
2010-07-121191.022
2010-07-111185.0184
2010-07-101185.0184
2010-07-091192.89
2010-07-081188.1691
2010-07-071186.1926
2010-07-061190.1388
2010-07-051172.123
2010-07-041176.8284
2010-07-031186.2355
2010-07-021148.3531
2010-07-011149.065
2010-06-301186.8317
2010-06-291193.1256
2010-06-281199.1606
2010-06-271186.996
2010-06-261186.996
2010-06-251182.8702
2010-06-241182.7975
2010-06-231223.952
2010-06-221220.6551
2010-06-211224.6136
2010-06-201219.9335
2010-06-191219.9335
2010-06-181220.2607
2010-06-171201.6537
2010-06-161204.9963
2010-06-151209.1358
2010-06-141187.52
2010-06-131185.8068
2010-06-121185.8068
2010-06-111199.4616
2010-06-101195.1885
2010-06-091190.1316
2010-06-081204.3106
2010-06-071193.8305
2010-06-061183.1328
2010-06-051183.1328
2010-06-041196.5428
2010-06-031207.7434
2010-06-021207.9535
2010-06-011189.0815
2010-05-311195.7688
2010-05-301208.5421
2010-05-291208.5421
2010-05-281219.0879
2010-05-271219.2127
2010-05-261204.9054
2010-05-251178.6304
2010-05-241183.6211
2010-05-231165.5465
2010-05-221165.5465
2010-05-211170.4134
2010-05-201133.9456
2010-05-191174.8958
2010-05-181211.9193
2010-05-171208.0261
2010-05-161212.8028
2010-05-151212.8028
2010-05-141217.5849
2010-05-131221.392
2010-05-121229.8874
2010-05-111216.902
2010-05-101230.758
2010-05-091193.85
2010-05-081193.85
2010-05-071202.1984
2010-05-061191.9845
2010-05-051214.9671
2010-05-041220.6013
2010-05-031226.1748
2010-05-021228.0524
2010-05-011228.0524
2010-04-301229.0237
2010-04-291224.8385
2010-04-281223.5114
2010-04-271219.0956
2010-04-261220.4515
2010-04-251204.7553
2010-04-241204.7553
2010-04-231208.1898
2010-04-221218.6987
2010-04-211217.6132
2010-04-201227.9964
2010-04-191207.6801
2010-04-181219.8157
2010-04-171219.8157
2010-04-161220.1001
2010-04-151230.3752
2010-04-141230.6827
2010-04-131236.3462
2010-04-121242.1704
2010-04-111241.6311
2010-04-101241.6311
2010-04-091238.0055
2010-04-081242.4848
2010-04-071248.5215
2010-04-061253.4629
2010-04-051257.9482
2010-04-041251.8382
2010-04-031251.8382
2010-04-021253.4432
2010-04-011247.317
2010-03-311243.2435
2010-03-301236.0359
2010-03-291225
2010-03-281220.9033
2010-03-271220.9033
2010-03-261220.4894
2010-03-251227.127
2010-03-241238.8426
2010-03-231249.1287
2010-03-221238.3283
2010-03-211246.0432
2010-03-201246.0432
2010-03-191247.4014
2010-03-181256.5073
2010-03-171255.7377
2010-03-161242.8628
2010-03-151242.0777
2010-03-141236.5992
2010-03-131236.5992
2010-03-121235.2138
2010-03-111237.4013
2010-03-101237.0194
2010-03-091243.5073
2010-03-081250.548
2010-03-071240.2231
2010-03-061240.2231
2010-03-051241.8317
2010-03-041250.7208
2010-03-031233.2488
2010-03-021224.7376
2010-03-011213.3844
2010-02-281208.5435
2010-02-271208.5435
2010-02-261205.9861
2010-02-251194.515
2010-02-241201.7144
2010-02-231199.2496
2010-02-221208.7118
2010-02-211214.0816
2010-02-201214.0816
2010-02-191212.8099
2010-02-181222.6178
2010-02-171231.5932
2010-02-161208.0775
2010-02-151215.0224
2010-02-141215.0663
2010-02-131215.0663
2010-02-121206.6451
2010-02-111225.8895
2010-02-101213.4722
2010-02-091214.4568
2010-02-081220.2846
2010-02-071231.8576
2010-02-061231.8576
2010-02-051209.7429
2010-02-041228.8739
2010-02-031246.0328
2010-02-021250.4316
2010-02-011253.3263
2010-01-311239.6696
2010-01-301239.6696
2010-01-291245.1134
2010-01-281232.4299
2010-01-271237.8885
2010-01-261246.8229
2010-01-251235.1033
2010-01-241228.4779
2010-01-231228.4779
2010-01-221229.7813
2010-01-211233.0453
2010-01-201243.5856
2010-01-191255.1382
2010-01-181248.5462
2010-01-171242.2603
2010-01-161242.2603
2010-01-151242.435
2010-01-141244.2133
2010-01-131239.6818
2010-01-121233.5005
2010-01-111246.5967
2010-01-101254.2693
2010-01-091254.2693
2010-01-081257.5137
2010-01-071246.8653
2010-01-061272.7498
2010-01-051281.1229
2010-01-041290.3859
2010-01-031283.5316
2010-01-021283.5316
2010-01-011288.7638
2009-12-311289.9839
2009-12-301285.0783
2009-12-291284.3514
2009-12-281265.1273
2009-12-271255.7522
2009-12-261255.7522
2009-12-251262.067
2009-12-241263.2369
2009-12-231251.2901
2009-12-221240.4697
2009-12-211232.17
2009-12-201255.7522
2009-12-191255.7522
2009-12-181255.9027
2009-12-171267.2053
2009-12-161280.7903
2009-12-151271.5828
2009-12-141281.2304
2009-12-131261.7474
2009-12-121261.7474
2009-12-111268.7546
2009-12-101249.1556
2009-12-091246.9129
2009-12-081264.5719
2009-12-071273.1632
2009-12-061278.5022
2009-12-051278.5022
2009-12-041285.5111
2009-12-031288.919
2009-12-021289.7011
2009-12-011296.6879
2009-11-301283.1649
2009-11-291270.2698
2009-11-281270.2698
2009-11-271283.3003
2009-11-261268.9043
2009-11-251273.9951
2009-11-241287.0979
2009-11-231265.9097
2009-11-221251.4029
2009-11-211251.4029
2009-11-201244.1547
2009-11-191266.7707
2009-11-181260.0913
2009-11-171260.8076
2009-11-161270.7972
2009-11-151258.8802
2009-11-141258.8802
2009-11-131263.0563
2009-11-121268.949
2009-11-111281.2971
2009-11-101275.3077
2009-11-091268.565
2009-11-081247.7015
2009-11-071247.7015
2009-11-061260.7245
2009-11-051250.4732
2009-11-041236.5398
2009-11-031226.6898
2009-11-021198.4809
2009-11-011238.3269
2009-10-311238.3269
2009-10-301226.8103
2009-10-291240.6523
2009-10-281239.3527
2009-10-271255.6358
2009-10-261266.341
2009-10-251269.3041
2009-10-241269.3041
2009-10-231266.0949
2009-10-221288.9627
2009-10-211275.8843
2009-10-201279.416
2009-10-191285.3607
2009-10-181276.6399
2009-10-171276.6399
2009-10-161282.1452
2009-10-151280.5312
2009-10-141286.5541
2009-10-131288.8919
2009-10-121294.7792
2009-10-111282.4981
2009-10-101282.4981
2009-10-091280.5785
2009-10-081288.3534
2009-10-071264.8923
2009-10-061271.7864
2009-10-051266.1707
2009-10-041245.1513
2009-10-031245.1513
2009-10-021258.4276
2009-10-011251.3144
2009-09-301283.2305
2009-09-291308.9925
2009-09-281315.1951
2009-09-271293.3753
2009-09-261293.3753
2009-09-251305.1138
2009-09-241307.2804
2009-09-231316.5795
2009-09-221300.9359
2009-09-211298.9254
2009-09-201308.506
2009-09-191308.506
2009-09-181304.9863
2009-09-171306.4884
2009-09-161323.271
2009-09-151343.409
2009-09-141329.6092
2009-09-131310.6238
2009-09-121310.6238
2009-09-111336.0883
2009-09-101313.0474
2009-09-091311.2456
2009-09-081325.6166
2009-09-071327.6729
2009-09-061321.232
2009-09-051321.232
2009-09-041329.8673
2009-09-031332.1997
2009-09-021296.483
2009-09-011291.2504
2009-08-311290.6009
2009-08-301293.9958
2009-08-291293.9958
2009-08-281301.8849
2009-08-271292.0378
2009-08-261287.7983
2009-08-251288.4074
2009-08-241287.8505
2009-08-231282.0799
2009-08-221282.0799
2009-08-211268.1023
2009-08-201254.7053
2009-08-191239.6281
2009-08-181246.4062
2009-08-171228.6025
2009-08-161236.9979
2009-08-151236.9979
2009-08-141241.5686
2009-08-131247.2687
2009-08-121235.0833
2009-08-111228.6214
2009-08-101235.0819
2009-08-091235.3464
2009-08-081235.3464
2009-08-071261.9862
2009-08-061231.9468
2009-08-051254.4935
2009-08-041256.9533
2009-08-031270.5418
2009-08-021270.5942
2009-08-011270.5942
2009-07-311273.6194
2009-07-301276.4234
2009-07-291268.0813
2009-07-281271.951
2009-07-271285.7969
2009-07-261287.2849
2009-07-251287.2849
2009-07-241297.0733
2009-07-231320.1827
2009-07-221303.4624
2009-07-211285.1945
2009-07-201272.8446
2009-07-191251.323
2009-07-181251.323
2009-07-171263.1788
2009-07-161252.4514
2009-07-151247.8759
2009-07-141229.8149
2009-07-131238.1121
2009-07-121240.1221
2009-07-111240.1221
2009-07-101236.2931
2009-07-091249.9516
2009-07-081252.6066
2009-07-071291.3844
2009-07-061275.0762
2009-07-051288.258
2009-07-041288.258
2009-07-031290.0859
2009-07-021311.0544
2009-07-011318.6997
2009-06-301325.8225
2009-06-291313.0435
2009-06-281294.0315
2009-06-271294.0315
2009-06-261298.9902
2009-06-251277.8739
2009-06-241296.5548
2009-06-231279.3278
2009-06-221277.2295
2009-06-211286.3851
2009-06-201286.3851
2009-06-191286.2595
2009-06-181.2357
2009-06-171.2463
2009-06-161.2552
2009-06-151.1653
2009-06-141.2467
2009-06-131.2467
2009-06-121.2486
2009-06-111.2488
2009-06-101.1514
2009-06-091.2328
2009-06-081.1449
2009-06-071.1529
2009-06-061.1529
2009-06-051.1563
2009-06-041.2353
2009-06-031.2268
2009-06-021.2304
2009-06-011.2396
2009-05-311.2325
2009-05-301.2321
2009-05-291.247
2009-05-281.2522
2009-05-271.2393
2009-05-261.2101
2009-05-251.2113
2009-05-241.2117
2009-05-231.2117
2009-05-221.209
2009-05-211.209
2009-05-201.2183
2009-05-191.216
2009-05-181.1239
2009-05-171.2033
2009-05-161.2033
2009-05-151.1927
2009-05-141.2043
2009-05-131.2124
2009-05-121.2165
2009-05-111.2172
2009-05-101.2377
2009-05-091.2377
2009-05-081.2394
2009-05-071.1572
2009-05-061.1764
2009-05-051.1633
2009-05-041.2581
2009-05-031.253
2009-05-021.253
2009-05-011.2545
2009-04-301.16
2009-04-291.2452
2009-04-281.2351
2009-04-271.2229
2009-04-261.2
2009-04-251.2
2009-04-241.2006
2009-04-231.1941
2009-04-221.1249
2009-04-211.2042
2009-04-201.1068
2009-04-191.2004
2009-04-181.2004
2009-04-171.1979
2009-04-161.1914
2009-04-151.1632
2009-04-141.1597
2009-04-131.1622
2009-04-121.1785
2009-04-111.1785
2009-04-101.1733
2009-04-091.1762
2009-04-081.2382
2009-04-071.2289
2009-04-061.2397
2009-04-051.236
2009-04-041.236
2009-04-031.2302
2009-04-021.2301
2009-04-011.2084
2009-03-311.1849
2009-03-301.1743
2009-03-291.2047
2009-03-281.1821
2009-03-271.1781
2009-03-261.1854
2009-03-251.1614
2009-03-241.1777
2009-03-231.1691
2009-03-221.1503
2009-03-211.1594
2009-03-201.1514
2009-03-191.2141
2009-03-181.1543
2009-03-171.1689
2009-03-161.1693
2009-03-151.1692
2009-03-141.1692
2009-03-131.1642
2009-03-121.1722
2009-03-111.1569
2009-03-101.1471
2009-03-091.1189
2009-03-081.1175
2009-03-071.1182
2009-03-061.1342
2009-03-051.1224
2009-03-041.1426
2009-03-031.1351
2009-03-021.1353
2009-03-011.1977
2009-02-281.1581
2009-02-271.1759
2009-02-261.1929
2009-02-251.1872
2009-02-241.1847
2009-02-231.1755
2009-02-221.1451
2009-02-211.1451
2009-02-201.1593
2009-02-191.1786
2009-02-181.0935
2009-02-171.1617
2009-02-161.1705
2009-02-151.1756
2009-02-141.1756
2009-02-131.1744
2009-02-121.1537
2009-02-111.1777
2009-02-101.1939
2009-02-091.2027
2009-02-081.1949
2009-02-071.1949
2009-02-061.2081
2009-02-051.1136
2009-02-041.0886
2009-02-031.1484
2009-02-021.1535
2009-02-011.0753
2009-01-311.0753
2009-01-301.0698
2009-01-291.081
2009-01-281.0754
2009-01-271.0659
2009-01-261.0478
2009-01-251.0425
2009-01-241.0425
2009-01-231.06
2009-01-221.0721
2009-01-211.0632
2009-01-201.059
2009-01-191.0608
2009-01-181.0646
2009-01-171.0646
2009-01-161.0584
2009-01-151.0655
2009-01-141.0467
2009-01-131.0629
2009-01-121.0391
2009-01-111.0844
2009-01-101.0844
2009-01-091.0625
2009-01-081.1336
2009-01-071.0667
2009-01-061.1899
2009-01-051.1056
2009-01-041.1553
2009-01-031.1553
2009-01-021.1591
2009-01-011.1404
2008-12-311.1403
2008-12-301.1321
2008-12-291.1356
2008-12-281.0948
2008-12-271.0948
2008-12-261.0966
2008-12-251.0979
2008-12-241.0977
2008-12-231.1147
2008-12-221.1049
2008-12-211.1256
2008-12-201.1256
2008-12-191.1216
2008-12-181.0788
2008-12-171.0121
2008-12-161.0384
2008-12-151.0756
2008-12-141.0319
2008-12-131.0319
2008-12-121.0301
2008-12-111.0328
2008-12-101.059
2008-12-091.0746
2008-12-081.1421
2008-12-071.056
2008-12-061.056
2008-12-051.0703
2008-12-041.1428
2008-12-031.1641
2008-12-021.1472
2008-12-011.1352
2008-11-301.1755
2008-11-291.1755
2008-11-281.1716
2008-11-271.1709
2008-11-261.1752
2008-11-251.2467
2008-11-241.153
2008-11-231.1394
2008-11-221.1394
2008-11-211.1371
2008-11-201.0599
2008-11-191.1529
2008-11-181.1645
2008-11-171.1645
2008-11-161.054
2008-11-151.054
2008-11-141.097
2008-11-131.1359
2008-11-121.0837
2008-11-111.0831
2008-11-101.1031
2008-11-091.0819
2008-11-081.0819
2008-11-071.0807
2008-11-061.0247
2008-11-051.1225
2008-11-041.0388
2008-11-031.1189
2008-11-021.0137
2008-11-011.0137
2008-10-311.0428
2008-10-301.012
2008-10-291.0218
2008-10-280.9614
2008-10-270.9398
2008-10-260.8555
2008-10-250.8555
2008-10-240.8615
2008-10-230.839
2008-10-220.8304
2008-10-210.9353
2008-10-200.961
2008-10-191.0798
2008-10-181.0798
2008-10-170.9712
2008-10-160.9236
2008-10-151.0118
2008-10-141.0694
2008-10-131.0339
2008-10-121.0363
2008-10-111.0363
2008-10-101.0383
2008-10-091.0522
2008-10-081.0314
2008-10-071.0844
2008-10-061.0887
2008-10-051.1143
2008-10-041.1143
2008-10-031.1186
2008-10-021.1116
2008-10-011.1251
2008-09-301.1135
2008-09-291.0881
2008-09-281.0954
2008-09-271.0954
2008-09-261.1029
2008-09-251.0944
2008-09-241.0878
2008-09-231.0888
2008-09-221.1014
2008-09-211.1268
2008-09-201.1268
2008-09-191.1359
2008-09-181.1155
2008-09-171.097
2008-09-161.1324
2008-09-151.1296
2008-09-141.1271
2008-09-131.1271
2008-09-121.1452
2008-09-111.135
2008-09-101.1341
2008-09-091.1533
2008-09-081.1618
2008-09-071.1404
2008-09-061.1404
2008-09-051.1456
2008-09-041.1359
2008-09-031.1392
2008-09-021.1512
2008-09-011.1512
2008-08-311.1513
2008-08-301.1513
2008-08-291.1513
2008-08-281.144
2008-08-271.1418
2008-08-261.1396
2008-08-251.1388
2008-08-241.1497
2008-08-231.1497
2008-08-221.1477
2008-08-211.1407
2008-08-201.1378
2008-08-191.1315
2008-08-181.1498
2008-08-171.1328
2008-08-161.1328
2008-08-151.1232
2008-08-141.125
2008-08-131.1167
2008-08-121.1143
2008-08-111.1242
2008-08-101.1267
2008-08-091.1267
2008-08-081.1207
2008-08-071.2208
2008-08-061.2215
2008-08-051.2274
2008-08-041.2421
2008-08-031.2387
2008-08-021.2387
2008-08-011.2414
2008-07-311.2242
2008-07-301.2173
2008-07-291.2187
2008-07-281.182
2008-07-271.1776
2008-07-261.1776
2008-07-251.178
2008-07-241.164
2008-07-231.183
2008-07-221.1748
2008-07-211.1608
2008-07-201.1648
2008-07-191.1648
2008-07-181.1608
2008-07-171.169
2008-07-161.1622
2008-07-151.152
2008-07-141.1508
2008-07-131.1352
2008-07-121.1352
2008-07-111.1481
2008-07-101.1505
2008-07-091.1628
2008-07-081.1499
2008-07-071.1517
2008-07-061.1518
2008-07-051.1518
2008-07-041.1544
2008-07-031.1526
2008-07-021.1251
2008-07-011.125
2008-06-301.1352
2008-06-291.123
2008-06-281.123
2008-06-271.1212
2008-06-261.1192
2008-06-251.1355
2008-06-241.1224
2008-06-231.1192
2008-06-221.1205
2008-06-211.1205
2008-06-201.1232
2008-06-191.1341
2008-06-181.1236
2008-06-171.1237
2008-06-161.1213
2008-06-151.1196
2008-06-141.1196
2008-06-131.124
2008-06-121.1152
2008-06-111.1233
2008-06-101.1358
2008-06-091.1344
2008-06-081.1319
2008-06-071.1319
2008-06-061.1278
2008-06-051.1469
2008-06-041.165
2008-06-031.1706
2008-06-021.1688
2008-06-011.185
2008-05-311.185
2008-05-301.1839
2008-05-291.1923
2008-05-281.1647
2008-05-271.155
2008-05-261.1539
2008-05-251.1637
2008-05-241.1637
2008-05-231.1578
2008-05-221.1633
2008-05-211.1504
2008-05-201.1681
2008-05-191.1972
2008-05-181.2004
2008-05-171.2004
2008-05-161.2038
2008-05-151.1983
2008-05-141.1848
2008-05-131.1944
2008-05-121.1852
2008-05-111.1711
2008-05-101.1711
2008-05-091.1717
2008-05-081.1989
2008-05-071.2156
2008-05-061.1983
2008-05-051.1932
2008-05-041.1894
2008-05-031.1894
2008-05-021.2007
2008-05-011.1857
2008-04-301.186
2008-04-291.1841
2008-04-281.189
2008-04-271.1822
2008-04-261.1822
2008-04-251.1786
2008-04-241.1629
2008-04-231.1503
2008-04-221.1461
2008-04-211.1341
2008-04-201.1415
2008-04-191.1415
2008-04-181.1426
2008-04-171.1289
2008-04-161.1123
2008-04-151.1206
2008-04-141.1253
2008-04-131.133
2008-04-121.133
2008-04-111.1357
2008-04-101.1432
2008-04-091.1278
2008-04-081.149
2008-04-071.1517
2008-04-061.2198
2008-04-051.2198
2008-04-041.2204
2008-04-031.2335
2008-04-021.2241
2008-04-011.1988
2008-03-311.1715
2008-03-301.18
2008-03-291.18
2008-03-281.1713
2008-03-271.1913
2008-03-261.1755
2008-03-251.1976
2008-03-241.1995
2008-03-231.1883
2008-03-221.1883
2008-03-211.1917
2008-03-201.1874
2008-03-191.1879
2008-03-181.1977
2008-03-171.1704
2008-03-161.2017
2008-03-151.2017
2008-03-141.2062
2008-03-131.2172
2008-03-121.2289
2008-03-111.2519
2008-03-101.2174
2008-03-091.0602
2008-03-081.0602
2008-03-071.0617
2008-03-061.0658
2008-03-051.0964
2008-03-041.0796
2008-03-031.1019
2008-03-021.1069
2008-03-011.1069
2008-02-291.1069
2008-02-281.1339
2008-02-271.1538
2008-02-261.1495
2008-02-251.1402
2008-02-241.1414
2008-02-231.1414
2008-02-221.1316
2008-02-211.1295
2008-02-201.1206
2008-02-191.149
2008-02-181.2583
2008-02-171.2424
2008-02-161.2424
2008-02-151.2417
2008-02-141.1549
2008-02-131.1563
2008-02-121.1563
2008-02-111.1547
2008-02-101.1453
2008-02-091.1453
2008-02-081.1521
2008-02-071.1687
2008-02-061.1602
2008-02-051.2587
2008-02-041.177
2008-02-031.1903
2008-02-021.1903
2008-02-011.1891
2008-01-311.1697
2008-01-301.1996
2008-01-291.2234
2008-01-281.222
2008-01-271.3428
2008-01-261.3428
2008-01-251.3364
2008-01-241.2591
2008-01-231.2486
2008-01-221.2516
2008-01-211.345
2008-01-201.3665
2008-01-191.3665
2008-01-181.3604
2008-01-171.3629
2008-01-161.2793
2008-01-151.2875
2008-01-141.3969
2008-01-131.3915
2008-01-121.3915
2008-01-111.402
2008-01-101.3863
2008-01-091.2964
2008-01-081.3871
2008-01-071.2821
2008-01-061.2883
2008-01-051.2883
2008-01-041.2855
2008-01-031.2942
2008-01-021.2948
2008-01-011.3069
2007-12-311.3101
2007-12-301.2993
2007-12-291.2993
2007-12-281.2943
2007-12-271.306
2007-12-261.2916
2007-12-251.2871
2007-12-241.2968
2007-12-231.2903
2007-12-221.2903
2007-12-211.2899
2007-12-201.2901
2007-12-191.3034
2007-12-1813.5829
2007-12-1713.6021
2007-12-161.3187
2007-12-151.3187
2007-12-141.3201
2007-12-131.3138
2007-12-121.3158
2007-12-111.4284
2007-12-101.3342
2007-12-091.4222
2007-12-081.4222
2007-12-071.4264
2007-12-061.3183
2007-12-051.3127
2007-12-041.2947
2007-12-031.3021
2007-12-021.3078
2007-12-011.3078
2007-11-301.3092
2007-11-291.2938
2007-11-281.3731
2007-11-271.3477
2007-11-2613.5053
2007-11-251.2839
2007-11-241.2839
2007-11-231.2852
2007-11-221.3903
2007-11-211.3855
2007-11-201.303
2007-11-191.3244
2007-11-181.3252
2007-11-171.3252
2007-11-161.3252
2007-11-151.3318
2007-11-141.3428
2007-11-131.3244
2007-11-121.3232
2007-11-111.3724
2007-11-101.3724
2007-11-091.3724
2007-11-081.3724
2007-11-071.367
2007-11-061.3535
2007-11-051.3614
2007-11-041.3659
2007-11-031.3659
2007-11-021.3659
2007-11-011.37
2007-10-311.3659
2007-10-301.3659
2007-10-291.377
2007-10-281.3307
2007-10-271.3307
2007-10-261.3307
2007-10-251.3369
2007-10-241.3717
2007-10-231.3434
2007-10-221.2355
2007-10-211.2413
2007-10-201.2413
2007-10-191.2413
2007-10-181.336
2007-10-171.3473
2007-10-161.2297
2007-10-151.2522
2007-10-141.2543
2007-10-131.2543
2007-10-121.2543
2007-10-111.2564
2007-10-101.2386
2007-10-091.2392
2007-10-081.2477
2007-10-071.235
2007-10-061.235
2007-10-051.235
2007-10-041.2305
2007-10-031.2306
2007-10-021.2267
2007-10-011.2273
2007-09-301.3256
2007-09-291.3256
2007-09-281.3256
2007-09-271.2326
2007-09-261.2157
2007-09-251.2149
2007-09-241.2248
2007-09-231.2179
2007-09-221.2179
2007-09-211.2179
2007-09-201.2136
2007-09-191.196
2007-09-181.2958
2007-09-171.3085
2007-09-161.3085
2007-09-151.3085
2007-09-141.3085
2007-09-131.3153
2007-09-121.3046
2007-09-111.2997
2007-09-101.3012
2007-09-091.2108
2007-09-081.2108
2007-09-071.2108
2007-09-061.2162
2007-09-051.2143
2007-09-041.2286
2007-09-031.2336
2007-09-021.2336
2007-09-011.2336
2007-08-311.2336
2007-08-301.2196
2007-08-291.2176
2007-08-281.2102
2007-08-271.2201
2007-08-261.2182
2007-08-251.2182
2007-08-241.2182
2007-08-231.2287
2007-08-221.2214
2007-08-211.2092
2007-08-201.2081
2007-08-191.2081
2007-08-181.2081
2007-08-171.2081
2007-08-161.2154
2007-08-151.2123
2007-08-141.2145
2007-08-131.2278
2007-08-121.2181
2007-08-111.2181
2007-08-101.2181
2007-08-091.2299
2007-08-081.2384
2007-08-071.2321
2007-08-061.2248
2007-08-051.2254
2007-08-041.2254
2007-08-031.2254
2007-08-021.2343
2007-08-011.2338
2007-07-311.2342
2007-07-301.2544
2007-07-291.2777
2007-07-281.2777
2007-07-271.2777
2007-07-261.2852
2007-07-251.288
2007-07-241.2762
2007-07-231.2689
2007-07-221.2672
2007-07-211.2672
2007-07-201.2672
2007-07-191.2537
2007-07-181.2472
2007-07-171.2483
2007-07-161.2546
2007-07-151.2544
2007-07-141.2544
2007-07-131.2544
2007-07-121.2434
2007-07-111.2455
2007-07-101.2549
2007-07-091.2606
2007-07-081.2577
2007-07-071.2577
2007-07-061.2577
2007-07-051.2671
2007-07-041.2684
2007-07-031.2684
2007-07-021.2555
2007-07-011.2435
2007-06-301.2435
2007-06-291.2435
2007-06-281.2531
2007-06-271.2411
2007-06-261.2489
2007-06-251.249
2007-06-241.2524
2007-06-231.2524
2007-06-221.2524
2007-06-211.2587
2007-06-201.2682
2007-06-191.2634
2007-06-181.2592
2007-06-171.2503
2007-06-161.2503
2007-06-151.2503
2007-06-141.2519
2007-06-131.2521
2007-06-121.2514
2007-06-111.2398
2007-06-101.2379
2007-06-091.2379
2007-06-081.2379
2007-06-071.2461
2007-06-061.2392
2007-06-051.1373
2007-06-041.1482
2007-06-031.1508
2007-06-021.1508
2007-06-011.1508
2007-05-311.1468
2007-05-301.1427
2007-05-291.1452
2007-05-281.1455
2007-05-271.1455
2007-05-261.1455
2007-05-251.1455
2007-05-241.1591
2007-05-231.1572
2007-05-221.1711
2007-05-211.1709
2007-05-201.152
2007-05-191.152
2007-05-181.152
2007-05-171.1727
2007-05-161.1749
2007-05-151.1642
2007-05-141.1685
2007-05-131.1622
2007-05-121.1622
2007-05-111.1622
2007-05-101.1837
2007-05-091.2817
2007-05-081.2931
2007-05-071.2723
2007-05-061.27
2007-05-051.27
2007-05-041.27
2007-05-031.2625
2007-05-021.2501
2007-05-011.248
2007-04-301.2374
2007-04-291.2672
2007-04-281.2672
2007-04-271.2672
2007-04-261.2711
2007-04-251.2582
2007-04-241.2433
2007-04-231.2548
2007-04-221.2529
2007-04-211.2529
2007-04-201.2529
2007-04-191.2473
2007-04-181.2571
2007-04-171.2492
2007-04-161.2364
2007-04-151.2409
2007-04-141.2409
2007-04-131.2409
2007-04-121.2496
2007-04-111.2485
2007-04-101.2529
2007-04-091.2597
2007-04-081.2481
2007-04-071.2481
2007-04-061.2481
2007-04-051.2481
2007-04-041.2437
2007-04-031.2471
2007-04-021.233
2007-04-011.2339
2007-03-311.2339
2007-03-301.2339
2007-03-291.2325
2007-03-281.2471
2007-03-271.2451
2007-03-261.2504
2007-03-251.24
2007-03-241.24
2007-03-231.24
2007-03-221.236
2007-03-211.2167
2007-03-201.2225
2007-03-191.2145
2007-03-181.2174
2007-03-171.2174
2007-03-161.2174
2007-03-151.2222
2007-03-141.2094
2007-03-131.2403
2007-03-121.2437
2007-03-111.2496
2007-03-101.2496
2007-03-091.2496
2007-03-081.2376
2007-03-071.2384
2007-03-061.2324
2007-03-051.2595
2007-03-041.2506
2007-03-031.2506
2007-03-021.2506
2007-03-011.2608
2007-02-281.2863
2007-02-271.2839
2007-02-261.1813
2007-02-251.1815
2007-02-241.1815
2007-02-231.1815
2007-02-221.1878
2007-02-211.1756
2007-02-201.1754
2007-02-191.1688
2007-02-181.1688
2007-02-171.1688
2007-02-161.1688
2007-02-151.1651
2007-02-141.1592
2007-02-131.1559
2007-02-121.1869
2007-02-111.1829
2007-02-101.1829
2007-02-091.1829
2007-02-081.1767
2007-02-071.1749
2007-02-061.1732
2007-02-051.1778
2007-02-041.1782
2007-02-031.1782
2007-02-021.1782
2007-02-011.1782
2007-01-311.1538
2007-01-301.1597
2007-01-291.1656
2007-01-281.1918
2007-01-271.1918
2007-01-261.1918
2007-01-251.1918
2007-01-241.1892
2007-01-231.1879
2007-01-221.1994
2007-01-211.1888
2007-01-201.1888
2007-01-191.1888
2007-01-181.1859
2007-01-171.1846
2007-01-161.1789
2007-01-151.1776
2007-01-141.1776
2007-01-131.1776
2007-01-121.1776
2007-01-111.1696
2007-01-101.1656
2007-01-091.1706
2007-01-081.1727
2007-01-071.1839
2007-01-061.1839
2007-01-051.1839
2007-01-041.2199
2007-01-031.2113
2007-01-021.1862
2007-01-011.1862
2006-12-311.1862
2006-12-301.1862
2006-12-291.1862
2006-12-281.1862
2006-12-271.1862
2006-12-261.1862
2006-12-251.1997
2006-12-241.1997
2006-12-231.1997
2006-12-221.1997
2006-12-211.2082
2006-12-201.1858
2006-12-191.1844
2006-12-181.195
2006-12-171.2024
2006-12-161.2024
2006-12-151.2024
2006-12-141.198
2006-12-131.3042
2006-12-121.2833
2006-12-111.2877
2006-12-101.1851
2006-12-091.1851
2006-12-081.1851
2006-12-071.2721
2006-12-061.2716
2006-12-051.2522
2006-12-041.2522
2006-12-031.2646
2006-12-021.2646
2006-12-011.2646
2006-11-301.2622
2006-11-291.2757
2006-11-281.2725
2006-11-271.2907
2006-11-261.2746
2006-11-251.2746
2006-11-241.2746
2006-11-231.1821
2006-11-221.1821
2006-11-211.1897
2006-11-201.1818
2006-11-191.1758
2006-11-181.1758
2006-11-171.1758
2006-11-161.1833
2006-11-151.1807
2006-11-141.1791
2006-11-131.1785
2006-11-121.1809
2006-11-111.1809
2006-11-101.1809
2006-11-091.1634
2006-11-081.168
2006-11-071.1837
2006-11-061.1737
2006-11-051.1679
2006-11-041.1679
2006-11-031.1679
2006-11-021.1537
2006-11-011.17
2006-10-311.1622
2006-10-301.1517
2006-10-291.1512
2006-10-281.1512
2006-10-271.1512
2006-10-261.157
2006-10-251.1323
2006-10-241.1297
2006-10-231.1433
2006-10-221.1569
2006-10-211.1569
2006-10-201.1569
2006-10-191.1565
2006-10-181.1579
2006-10-171.1629
2006-10-161.1646
2006-10-151.1725
2006-10-141.1725
2006-10-131.1725
2006-10-121.1312
2006-10-111.1342
2006-10-101.114
2006-10-091.114
2006-10-081.1126
2006-10-071.1126
2006-10-061.1126
2006-10-051.1049
2006-10-041.0877
2006-10-031.1045
2006-10-021.1184
2006-10-011.1305
2006-09-301.1305
2006-09-291.1305
2006-09-281.1352
2006-09-271.1341
2006-09-261.1317
2006-09-251.131
2006-09-241.1283
2006-09-231.1283
2006-09-221.1283
2006-09-211.1573
2006-09-201.1753
2006-09-191.1863
2006-09-181.1869
2006-09-171.1754
2006-09-161.1754
2006-09-151.1754
2006-09-141.1643
2006-09-131.1757
2006-09-121.1875
2006-09-111.1668
2006-09-101.1765
2006-09-091.1765
2006-09-081.1765
2006-09-071.1709
2006-09-061.1904
2006-09-051.1875
2006-09-041.1875
2006-09-031.1875
2006-09-021.1875
2006-09-011.1875
2006-08-311.2081
2006-08-301.2102
2006-08-291.2057
2006-08-281.1959
2006-08-271.1995
2006-08-261.1995
2006-08-251.1995
2006-08-241.2087
2006-08-231.2149
2006-08-221.2579
2006-08-211.2486
2006-08-201.255
2006-08-191.255
2006-08-181.255
2006-08-171.2658
2006-08-161.2473
2006-08-151.2642
2006-08-141.2703
2006-08-131.2712
2006-08-121.2712
2006-08-111.2712
2006-08-101.2756
2006-08-091.268
2006-08-081.2532
2006-08-071.2563
2006-08-061.2527
2006-08-051.2527
2006-08-041.2527
2006-08-031.2529
2006-08-021.2537
2006-08-011.2271
2006-07-311.247
2006-07-301.2551
2006-07-291.2551
2006-07-281.2551
2006-07-271.2329
2006-07-261.2329
2006-07-251.2474
2006-07-241.2342
2006-07-231.2361
2006-07-221.2361
2006-07-211.2361
2006-07-201.2376
2006-07-191.2133
2006-07-181.2223
2006-07-171.2142
2006-07-161.2072
2006-07-151.2072
2006-07-141.2072
2006-07-131.2079
2006-07-121.2114
2006-07-111.2044
2006-07-101.2161
2006-07-091.2084
2006-07-081.2084
2006-07-071.2084
2006-07-061.1918
2006-07-051.1958
2006-07-041.2158
2006-07-031.2158
2006-07-021.1997
2006-07-011.1997
2006-06-301.1997
2006-06-291.196
2006-06-281.1984
2006-06-271.1741
2006-06-261.1832
2006-06-251.1893
2006-06-241.1893
2006-06-231.1893
2006-06-221.2211
2006-06-211.2111
2006-06-201.2337
2006-06-191.2535
2006-06-181.2733
2006-06-171.2733
2006-06-161.2733
2006-06-151.2729
2006-06-141.2774
2006-06-131.3031
2006-06-121.2968
2006-06-111.3004
2006-06-101.3004
2006-06-091.3004
2006-06-081.2817
2006-06-071.2756
2006-06-061.267
2006-06-051.2877
2006-06-041.2777
2006-06-031.2777
2006-06-021.2777
2006-06-011.2768
2006-05-311.2911
2006-05-301.2998
2006-05-291.3202
2006-05-281.3202
2006-05-271.3202
2006-05-261.3202
2006-05-251.3114
2006-05-241.3178
2006-05-231.3178
2006-05-221.4411
2006-05-211.3296
2006-05-201.3296
2006-05-191.3296
2006-05-181.3574
2006-05-171.3668
2006-05-161.3445
2006-05-151.409
2006-05-141.3976
2006-05-131.3976
2006-05-121.3976
2006-05-111.4054
2006-05-101.4195
2006-05-091.4249
2006-05-081.4256
2006-05-071.4194
2006-05-061.4194
2006-05-051.4194
2006-05-041.4293
2006-05-031.4383
2006-05-021.4425
2006-05-011.4287
2006-04-301.4287
2006-04-291.4287
2006-04-281.4287
2006-04-271.2906
2006-04-261.3017
2006-04-251.3276
2006-04-241.3462
2006-04-231.3415
2006-04-221.3415
2006-04-211.3415
2006-04-201.3384
2006-04-191.4874
2006-04-181.466
2006-04-171.4723
2006-04-161.3487
2006-04-151.3487
2006-04-141.3487
2006-04-131.3487
2006-04-121.3447
2006-04-111.3446
2006-04-101.3491
2006-04-091.3588
2006-04-081.3588
2006-04-071.3588
2006-04-061.4886
2006-04-051.4756
2006-04-041.4813
2006-04-031.3514
2006-04-021.4768
2006-04-011.4768
2006-03-311.4768
2006-03-301.4374
2006-03-291.3117
2006-03-281.3258
2006-03-271.3233
2006-03-261.3143
2006-03-251.3143
2006-03-241.3143
2006-03-231.3248
2006-03-221.3065
2006-03-211.3044
2006-03-201.44
2006-03-191.4506
2006-03-181.4506
2006-03-171.4506
2006-03-161.4629
2006-03-151.3376
2006-03-141.468
2006-03-131.4668
2006-03-121.473
2006-03-111.473
2006-03-101.473
2006-03-091.4749
2006-03-081.4602
2006-03-071.4642
2006-03-061.4779
2006-03-051.4754
2006-03-041.4754
2006-03-031.4754
2006-03-021.4863
2006-03-011.3647
2006-02-281.3574
2006-02-271.3605
2006-02-261.371
2006-02-251.371
2006-02-241.371
2006-02-231.5219
2006-02-221.5215
2006-02-211.5307
2006-02-201.5202
2006-02-191.5202
2006-02-181.5202
2006-02-171.5202
2006-02-161.4922
2006-02-151.3643
2006-02-141.4973
2006-02-131.5075
2006-02-121.3766
2006-02-111.3766
2006-02-101.3766
2006-02-091.4834
2006-02-081.5062
2006-02-071.3663
2006-02-061.3792
2006-02-051.5099
2006-02-041.5099
2006-02-031.5099
2006-02-021.4825
2006-02-011.492
2006-01-311.4705
2006-01-301.4798
2006-01-291.4858
2006-01-281.4858
2006-01-271.4858
2006-01-261.4744
2006-01-251.4836
2006-01-241.4765
2006-01-231.4882
2006-01-221.5095
2006-01-211.5095
2006-01-201.5095
2006-01-191.5211
2006-01-181.4971
2006-01-171.5133
2006-01-161.4991
2006-01-151.4991
2006-01-141.4991
2006-01-131.4991
2006-01-121.5111
2006-01-111.485
2006-01-101.5008
2006-01-091.499
2006-01-081.486
2006-01-071.486
2006-01-061.486
2006-01-051.4758
2006-01-041.4735
2006-01-031.4673
2006-01-021.4707
2006-01-011.4707
2005-12-311.4707
2005-12-301.4707
2005-12-291.4655
2005-12-281.4613
2005-12-271.4618
2005-12-261.4552
2005-12-251.4552
2005-12-241.4552
2005-12-231.4552
2005-12-221.4498
2005-12-211.4529
2005-12-201.4628
2005-12-191.4351
2005-12-181.4286
2005-12-171.4286
2005-12-161.4286
2005-12-151.4217
2005-12-141.4558
2005-12-131.4597
2005-12-121.459
2005-12-111.4722
2005-12-101.4722
2005-12-091.4722
2005-12-081.4689
2005-12-071.4815
2005-12-061.4723
2005-12-051.4659
2005-12-041.4537
2005-12-031.4537
2005-12-021.4537
2005-12-011.4469
2005-11-301.439
2005-11-291.4397
2005-11-281.4242
2005-11-271.4338
2005-11-261.4338
2005-11-251.4338
2005-11-241.421
2005-11-231.421
2005-11-221.4023
2005-11-211.4092
2005-11-201.3915
2005-11-191.3915
2005-11-181.3915
2005-11-171.3911
2005-11-161.3945
2005-11-151.3871
2005-11-141.3937
2005-11-131.3814
2005-11-121.3814
2005-11-111.3814
2005-11-101.3939
2005-11-091.3843
2005-11-081.3843
2005-11-071.3835
2005-11-061.3902
2005-11-051.3902
2005-11-041.3902
2005-11-031.3869
2005-11-021.4977
2005-11-011.4981
2005-10-311.4939
2005-10-301.4827
2005-10-291.4827
2005-10-281.4827
2005-10-271.4696
2005-10-261.4847
2005-10-251.4979
2005-10-241.3867
2005-10-231.3939
2005-10-221.3939
2005-10-211.3939
2005-10-201.5138
2005-10-191.525
2005-10-181.5243
2005-10-171.5229
2005-10-161.5128
2005-10-151.5128
2005-10-141.5128
2005-10-131.5174
2005-10-121.5191
2005-10-111.5293
2005-10-101.5331
2005-10-091.5164
2005-10-081.5164
2005-10-071.5164
2005-10-061.5103
2005-10-051.4099
2005-10-041.5621
2005-10-031.5648
2005-10-021.5675
2005-10-011.5675
2005-09-301.5675
2005-09-291.5663
2005-09-281.561
2005-09-271.5436
2005-09-261.5634
2005-09-251.5608
2005-09-241.5608
2005-09-231.5608
2005-09-221.5565
2005-09-211.5425
2005-09-201.54
2005-09-191.5404
2005-09-181.5401
2005-09-171.5401
2005-09-161.5401
2005-09-151.5415
2005-09-141.5381
2005-09-131.5298
2005-09-121.528
2005-09-111.533
2005-09-101.533
2005-09-091.533
2005-09-081.5277
2005-09-071.5232
2005-09-061.5173
2005-09-051.5285
2005-09-041.5285
2005-09-031.5285
2005-09-021.5285
2005-09-011.5262
2005-08-311.5295
2005-08-301.5028
2005-08-291.6427
2005-08-281.5056
2005-08-271.5056
2005-08-261.5056
2005-08-251.5054
2005-08-241.5089
2005-08-231.5148
2005-08-221.5112
2005-08-211.5069
2005-08-201.5069
2005-08-191.5069
2005-08-181.5067
2005-08-171.5057
2005-08-161.5134
2005-08-151.5079
2005-08-141.5179
2005-08-131.5179
2005-08-121.5179
2005-08-111.5256
2005-08-101.5233
2005-08-091.5027
2005-08-081.5028
2005-08-071.379
2005-08-061.379
2005-08-051.379
2005-08-041.5098
2005-08-031.3851
2005-08-021.3806
2005-08-011.3773
2005-07-311.3787
2005-07-301.3787
2005-07-291.3787
2005-07-281.3695
2005-07-271.3748
2005-07-261.3656
2005-07-251.3717
2005-07-241.3762
2005-07-231.3762
2005-07-221.3762
2005-07-211.3725
2005-07-201.376
2005-07-191.3688
2005-07-181.374
2005-07-171.3767
2005-07-161.3767
2005-07-151.3767
2005-07-141.3743
2005-07-131.3645
2005-07-121.3762
2005-07-111.3551
2005-07-101.3396
2005-07-091.3396
2005-07-081.3396
2005-07-071.343
2005-07-061.3469
2005-07-051.3458
2005-07-041.344
2005-07-031.344
2005-07-021.344
2005-07-011.344
2005-06-301.3691
2005-06-291.3675
2005-06-281.3705
2005-06-271.366
2005-06-261.3576
2005-06-251.3576
2005-06-241.3576
2005-06-231.352
2005-06-221.3507
2005-06-211.3494
2005-06-201.3516
2005-06-191.3547
2005-06-181.3547
2005-06-171.3547
2005-06-161.3552
2005-06-151.3378
2005-06-141.3251
2005-06-131.3303
2005-06-121.3482
2005-06-111.3482
2005-06-101.3482
2005-06-091.3313
2005-06-081.3264
2005-06-071.3504
2005-06-061.3351
2005-06-051.3171
2005-06-041.3171
2005-06-031.3171
2005-06-021.4376
2005-06-011.4199
2005-05-311.3117
2005-05-301.3327
2005-05-291.3327
2005-05-281.3327
2005-05-271.3327
2005-05-261.3258
2005-05-251.3456
2005-05-241.3288
2005-05-231.3373
2005-05-221.3426
2005-05-211.3426
2005-05-201.3426
2005-05-191.3609
2005-05-181.3549
2005-05-171.3546
2005-05-161.3666
2005-05-151.3755
2005-05-141.3755
2005-05-131.3755
2005-05-121.3787
2005-05-111.3856
2005-05-101.3876
2005-05-091.3997
2005-05-081.4233
2005-05-071.4233
2005-05-061.4233
2005-05-051.4279
2005-05-041.419
2005-05-031.4055
2005-05-021.4047
2005-05-011.4059
2005-04-301.4059
2005-04-291.4059
2005-04-281.5156
2005-04-271.3989
2005-04-261.5163
2005-04-251.6498
2005-04-241.644
2005-04-231.644
2005-04-221.644
2005-04-211.6347
2005-04-201.6356
2005-04-191.6143
2005-04-181.5958
2005-04-171.3664
2005-04-161.3664
2005-04-151.3664
2005-04-141.3664
2005-04-131.3924
2005-04-121.3924
2005-04-111.3771
2005-04-101.3848
2005-04-091.3848
2005-04-081.3848
2005-04-071.5217
2005-04-061.5189
2005-04-051.5032
2005-04-041.497
2005-04-031.4956
2005-04-021.4956
2005-04-011.4956
2005-03-311.4825
2005-03-301.476
2005-03-291.4663
2005-03-281.4697
2005-03-271.4923
2005-03-261.4923
2005-03-251.4923
2005-03-241.4923
2005-03-231.4874
2005-03-221.4767
2005-03-211.4903
2005-03-201.4891
2005-03-191.4891
2005-03-181.4891
2005-03-171.4761
2005-03-161.4708
2005-03-151.4753
2005-03-141.5021
2005-03-131.5228
2005-03-121.5228
2005-03-111.5228
2005-03-101.5316
2005-03-091.5533
2005-03-081.5558
2005-03-071.4232
2005-03-061.5549
2005-03-051.5549
2005-03-041.5549
2005-03-031.4089
2005-03-021.4189
2005-03-011.4283
2005-02-281.5567
2005-02-271.5617
2005-02-261.5617
2005-02-251.5617
2005-02-241.5617
2005-02-231.5644
2005-02-221.5657
2005-02-211.4202
2005-02-201.4202
2005-02-191.4202
2005-02-181.4202
2005-02-171.4168
2005-02-161.4139
2005-02-151.4166
2005-02-141.4054
2005-02-131.4032
2005-02-121.4032
2005-02-111.4032
2005-02-101.3936
2005-02-091.3794
2005-02-081.3744
2005-02-071.3841
2005-02-061.3828
2005-02-051.3828
2005-02-041.3828
2005-02-031.3849
2005-02-021.3992
2005-02-011.3976
2005-01-311.4102
2005-01-301.4206
2005-01-291.4206
2005-01-281.4206
2005-01-271.4211
2005-01-261.4166
2005-01-251.4209
2005-01-241.4198
2005-01-231.4082
2005-01-221.4082
2005-01-211.4082
2005-01-201.4
2005-01-191.4012
2005-01-181.3851
2005-01-171.389
2005-01-161.389
2005-01-151.389
2005-01-141.389
2005-01-131.5066
2005-01-121.519
2005-01-111.4061
2005-01-101.3981
2005-01-091.3847
2005-01-081.3847
2005-01-071.3847
2005-01-061.3635
2005-01-051.5281
2005-01-041.5509
2005-01-031.5742
2005-01-021.5724
2005-01-011.5724
2004-12-311.5724
2004-12-301.552
2004-12-291.5489
2004-12-281.5682
2004-12-271.5684
2004-12-261.5723
2004-12-251.5723
2004-12-241.5723
2004-12-231.5767
2004-12-221.5949
2004-12-211.5824
2004-12-201.5674
2004-12-191.5611
2004-12-181.5611
2004-12-171.5611
2004-12-161.562
2004-12-151.562
2004-12-141.5752
2004-12-131.5696
2004-12-121.5597
2004-12-111.5597
2004-12-101.5597
2004-12-091.5518
2004-12-081.5376
2004-12-071.545
2004-12-061.5566
2004-12-051.563
2004-12-041.563
2004-12-031.563
2004-12-021.5475
2004-12-011.5602
2004-11-301.5571
2004-11-291.5628
2004-11-281.548
2004-11-271.548
2004-11-261.548
2004-11-251.4139
2004-11-241.4064
2004-11-231.4071
2004-11-221.403
2004-11-211.4061
2004-11-201.4061
2004-11-191.4061
2004-11-181.4058
2004-11-171.4142
2004-11-161.4014
2004-11-151.4026
2004-11-141.3851
2004-11-131.3851
2004-11-121.3851
2004-11-111.3744
2004-11-101.3759
2004-11-091.3756
2004-11-081.3757
2004-11-071.393
2004-11-061.393
2004-11-051.393
2004-11-041.403
2004-11-031.4123
2004-11-021.4213
2004-11-011.4122
2004-10-311.4098
2004-10-301.4098
2004-10-291.4098
2004-10-281.4148
2004-10-271.4044
2004-10-261.3759
2004-10-251.3834
2004-10-241.4129
2004-10-231.4129
2004-10-221.4129
2004-10-211.3961
2004-10-201.3864
2004-10-191.3942
2004-10-181.3827
2004-10-171.3719
2004-10-161.3719
2004-10-151.3719
2004-10-141.3614
2004-10-131.3591
2004-10-121.3578
2004-10-111.3562
2004-10-101.3537
2004-10-091.3537
2004-10-081.3537
2004-10-071.355
2004-10-061.375
2004-10-051.3708
2004-10-041.3859
2004-10-031.3701
2004-10-021.3701
2004-10-011.3701
2004-09-301.3713
2004-09-291.3856
2004-09-281.3917
2004-09-271.3976
2004-09-261.3963
2004-09-251.3963
2004-09-241.3963
2004-09-231.3917
2004-09-221.3803
2004-09-211.3884
2004-09-201.3962
2004-09-191.3807
2004-09-181.3807
2004-09-171.3807
2004-09-161.3751
2004-09-151.3763
2004-09-141.3816
2004-09-131.3708
2004-09-121.368
2004-09-111.368
2004-09-101.368
2004-09-091.3535
2004-09-081.3606
2004-09-071.2473
2004-09-061.2471
2004-09-051.2516
2004-09-041.2516
2004-09-031.2516
2004-09-021.3807
2004-09-011.3646
2004-08-311.3625
2004-08-301.2371
2004-08-291.2336
2004-08-281.2336
2004-08-271.2336
2004-08-261.3767
2004-08-251.2395

forex