Histórico Dólar de Namibia / Kwacha (NAD/MWK)

Dólar de Namibia<=>Kwacha. precios históricos. Actualización diaria

dateNAD/MWK
2012-02-1821.5361
2012-02-1721.4296
2012-02-1621.7025
2012-02-1521.5627
2012-02-1421.8537
2012-02-1321.7378
2012-02-1221.7372
2012-02-1121.7372
2012-02-1022.105
2012-02-0921.5436
2012-02-0821.673
2012-02-0721.5296
2012-02-0621.6094
2012-02-0521.5825
2012-02-0421.5825
2012-02-0321.3659
2012-02-0221.6089
2012-02-0121.2794
2012-01-3121.0372
2012-01-3021.3191
2012-01-2921.339
2012-01-2821.339
2012-01-2721.1534
2012-01-2620.9691
2012-01-2520.8999
2012-01-2420.9259
2012-01-2320.8232
2012-01-2220.8985
2012-01-2120.8985
2012-01-2020.7598
2012-01-1920.3483
2012-01-1820.3483
2012-01-1720.2126
2012-01-1620.1628
2012-01-1520.1622
2012-01-1420.1622
2012-01-1320.3032
2012-01-1220.123
2012-01-1120.0912
2012-01-1020.0465
2012-01-0920.1337
2012-01-0820.0715
2012-01-0720.0715
2012-01-0620.0073
2012-01-0520.1207
2012-01-0420.347
2012-01-0320.2226
2012-01-0220.2514
2012-01-0120.2506
2011-12-3120.2506
2011-12-3020.0085
2011-12-2919.9781
2011-12-2820.0982
2011-12-2720.0662
2011-12-2620.1486
2011-12-2520.1501
2011-12-2420.1501
2011-12-2320.1057
2011-12-2219.7633
2011-12-2119.8351
2011-12-2019.685
2011-12-1919.6424
2011-12-1819.6289
2011-12-1719.6289
2011-12-1619.5658
2011-12-1519.5769
2011-12-1419.7742
2011-12-1319.9565
2011-12-1220.2622
2011-12-1120.279
2011-12-1020.279
2011-12-0920.0825
2011-12-0820.6956
2011-12-0720.6956
2011-12-0620.5352
2011-12-0520.5462
2011-12-0420.517
2011-12-0320.517
2011-12-0220.4442
2011-12-0120.1796
2011-11-3019.7046
2011-11-2919.7572
2011-11-2819.0542
2011-11-2719.171
2011-11-2619.171
2011-11-2519.3305
2011-11-2419.1947
2011-11-2319.5821
2011-11-2219.7614
2011-11-2119.8966
2011-11-2020.2184
2011-11-1920.2184
2011-11-1819.966
2011-11-1720.3845
2011-11-1620.3023
2011-11-1520.6975
2011-11-1420.741
2011-11-1320.7518
2011-11-1220.7518
2011-11-1120.4804
2011-11-1020.5818
2011-11-0921.1809
2011-11-0820.8176
2011-11-0720.9968
2011-11-0620.9412
2011-11-0520.9412
2011-11-0421.0421
2011-11-0320.6391
2011-11-0220.8284
2011-11-0121.5049
2011-10-3121.5574
2011-10-3021.7847
2011-10-2921.7847
2011-10-2821.5684
2011-10-2720.9716
2011-10-2621.0174
2011-10-2521.124
2011-10-2420.6918
2011-10-2320.7235
2011-10-2220.7235
2011-10-2120.4044
2011-10-2020.7142
2011-10-1920.6793
2011-10-1820.7472
2011-10-1721.1338
2011-10-1621.2309
2011-10-1521.2309
2011-10-1421.0025
2011-10-1321.1531
2011-10-1221.2184
2011-10-1120.7156
2011-10-1020.8085
2011-10-0920.8084
2011-10-0820.8084
2011-10-0720.8406
2011-10-0620.8171
2011-10-0520.767
2011-10-0420.7671
2011-10-0321.0674
2011-10-0221.0673
2011-10-0121.0673
2011-09-3021.0675
2011-09-2921.1757
2011-09-2820.7749
2011-09-2720.6881
2011-09-2621.5256
2011-09-2521.5256
2011-09-2421.5256
2011-09-2321.3435
2011-09-2221.6232
2011-09-2121.6232
2011-09-2021.5651
2011-09-1921.796
2011-09-1822.3229
2011-09-1722.3229
2011-09-1622.3083
2011-09-1522.3801
2011-09-1422.4539
2011-09-1322.7054
2011-09-1222.4012
2011-09-1122.7474
2011-09-1022.7474
2011-09-0922.877
2011-09-0823.2156
2011-09-0723.435
2011-09-0623.2588
2011-09-0523.3193
2011-09-0423.3705
2011-09-0323.3705
2011-09-0223.3771
2011-09-0123.6522
2011-08-3123.668
2011-08-3023.4092
2011-08-2923.5424
2011-08-2823.0421
2011-08-2723.0421
2011-08-2623.1262
2011-08-2522.9202
2011-08-2422.8993
2011-08-2323.0747
2011-08-2222.968
2011-08-2123.0661
2011-08-2023.0661
2011-08-1922.9854
2011-08-1823.0944
2011-08-1723.3999
2011-08-1623.1805
2011-08-1523.3298
2011-08-1423.0276
2011-08-1323.0276
2011-08-1223.096
2011-08-1123.0804
2011-08-1022.6381
2011-08-0923.5096
2011-08-0821.5244
2011-08-0721.6486
2011-08-0621.6473
2011-08-0521.7893
2011-08-0421.9617
2011-08-0322.313
2011-08-0222.3665
2011-08-0122.553
2011-07-3122.703
2011-07-3022.703
2011-07-2922.6657
2011-07-2822.6312
2011-07-2722.7168
2011-07-2622.7248
2011-07-2522.5479
2011-07-2422.3527
2011-07-2322.3527
2011-07-2222.5069
2011-07-2122.4715
2011-07-2022.1091
2011-07-1922.028
2011-07-1821.8517
2011-07-1722.446
2011-07-1622.0421
2011-07-1522.1231
2011-07-1422.116
2011-07-1322.3005
2011-07-1222.1642
2011-07-1122.1521
2011-07-1022.6182
2011-07-0922.6182
2011-07-0822.7096
2011-07-0722.7157
2011-07-0622.5757
2011-07-0522.6167
2011-07-0422.643
2011-07-0322.5327
2011-07-0222.5327
2011-07-0122.5394
2011-06-3022.4351
2011-06-2922.326
2011-06-2822.1533
2011-06-2722.076
2011-06-2621.8836
2011-06-2521.8836
2011-06-2421.9657
2011-06-2321.9836
2011-06-2222.5938
2011-06-2122.5694
2011-06-2022.3329
2011-06-1922.3225
2011-06-1822.3225
2011-06-1722.1912
2011-06-1622.2451
2011-06-1522.1547
2011-06-1422.4551
2011-06-1322.3262
2011-06-1222.2787
2011-06-1122.2787
2011-06-1022.3203
2011-06-0922.5141
2011-06-0822.5589
2011-06-0722.7169
2011-06-0622.4109
2011-06-0522.5847
2011-06-0422.5847
2011-06-0322.6303
2011-06-0222.5694
2011-06-0122.3879
2011-05-3122.3978
2011-05-3021.8481
2011-05-2921.8699
2011-05-2821.8699
2011-05-2721.9567
2011-05-2621.8284
2011-05-2521.5708
2011-05-2421.6635
2011-05-2321.5956
2011-05-2221.8674
2011-05-2121.8674
2011-05-2022.0507
2011-05-1922.1111
2011-05-1821.9567
2011-05-1721.8416
2011-05-1621.8668
2011-05-1521.5382
2011-05-1421.5381
2011-05-1321.824
2011-05-1222.1415
2011-05-1122.0431
2011-05-1022.3933
2011-05-0922.5067
2011-05-0822.7408
2011-05-0722.7408
2011-05-0622.6183
2011-05-0522.5634
2011-05-0422.8337
2011-05-0322.9258
2011-05-0223.0388
2011-05-0122.9362
2011-04-3022.9362
2011-04-2923.046
2011-04-2822.9805
2011-04-2722.6016
2011-04-2622.7026
2011-04-2522.5669
2011-04-2422.6998
2011-04-2322.6998
2011-04-2222.6041
2011-04-2122.6283
2011-04-2022.3484
2011-04-1922.2547
2011-04-1822.0875
2011-04-1722.2438
2011-04-1622.2438
2011-04-1522.3989
2011-04-1422.2039
2011-04-1322.2919
2011-04-1222.6891
2011-04-1122.8208
2011-04-1022.5742
2011-04-0922.5743
2011-04-0822.8221
2011-04-0722.7956
2011-04-0622.8286
2011-04-0522.6727
2011-04-0422.583
2011-04-0322.5665
2011-04-0222.5665
2011-04-0122.5097
2011-03-3122.4148
2011-03-3022.3806
2011-03-2922.0626
2011-03-2822.1631
2011-03-2722.1488
2011-03-2622.1487
2011-03-2522.2483
2011-03-2422.1654
2011-03-2322.0068
2011-03-2222.1396
2011-03-2121.8433
2011-03-2021.5227
2011-03-1921.5227
2011-03-1821.7059
2011-03-1721.4983
2011-03-1621.6513
2011-03-1521.8488
2011-03-1422.2417
2011-03-1321.9998
2011-03-1221.9998
2011-03-1122.027
2011-03-1022.0386
2011-03-0922.1803
2011-03-0822.0383
2011-03-0722.0528
2011-03-0621.8667
2011-03-0521.8667
2011-03-0422.0145
2011-03-0321.9105
2011-03-0222.0418
2011-03-0121.8277
2011-02-2821.8242
2011-02-2721.7216
2011-02-2621.7216
2011-02-2521.6563
2011-02-2421.5251
2011-02-2321.2929
2011-02-2221.2318
2011-02-2121.2022
2011-02-2021.336
2011-02-1921.336
2011-02-1821.3201
2011-02-1721.4218
2011-02-1620.9179
2011-02-1520.6721
2011-02-1420.9632
2011-02-1320.8297
2011-02-1220.8297
2011-02-1120.9966
2011-02-1021.0486
2011-02-0921.248
2011-02-0821.1103
2011-02-0720.9723
2011-02-0620.9317
2011-02-0521.0451
2011-02-0421.0488
2011-02-0320.9616
2011-02-0221.2837
2011-02-0121.4011
2011-01-3121.2406
2011-01-3021.0841
2011-01-2921.0841
2011-01-2821.2468
2011-01-2721.6535
2011-01-2621.4547
2011-01-2521.5108
2011-01-2421.7502
2011-01-2321.3362
2011-01-2221.4712
2011-01-2121.4983
2011-01-2021.4205
2011-01-1921.7832
2011-01-1822.1168
2011-01-1722.0192
2011-01-1621.8266
2011-01-1521.8266
2011-01-1421.8518
2011-01-1322.2651
2011-01-1222.2292
2011-01-1122.1815
2011-01-1022.2533
2011-01-0922.228
2011-01-0822.1423
2011-01-0722.2877
2011-01-0622.3656
2011-01-0522.6358
2011-01-0422.4146
2011-01-0322.8976
2011-01-0222.7095
2011-01-0122.7095
2010-12-3123.0341
2010-12-3022.8422
2010-12-2922.8425
2010-12-2822.7639
2010-12-2722.5877
2010-12-2622.3407
2010-12-2522.3407
2010-12-2422.5261
2010-12-2322.4354
2010-12-2222.356
2010-12-2122.2461
2010-12-2022.3184
2010-12-1922.168
2010-12-1822.1679
2010-12-1722.2505
2010-12-1622.2948
2010-12-1522.0962
2010-12-1422.1984
2010-12-1322.2056
2010-12-1222.1371
2010-12-1122.1371
2010-12-1022.1322
2010-12-0922.1038
2010-12-0822.0116
2010-12-0721.9216
2010-12-0621.9477
2010-12-0521.8381
2010-12-0421.8381
2010-12-0321.9781
2010-12-0222.0024
2010-12-0121.6057
2010-11-3021.2968
2010-11-2921.3696
2010-11-2821.133
2010-11-2721.133
2010-11-2621.3929
2010-11-2521.5834
2010-11-2421.5773
2010-11-2321.4914
2010-11-2221.9178
2010-11-2121.8127
2010-11-2021.8127
2010-11-1921.9037
2010-11-1821.8997
2010-11-1721.6745
2010-11-1621.6232
2010-11-1521.6943
2010-11-1421.8654
2010-11-1321.9333
2010-11-1221.8677
2010-11-1121.9026
2010-11-1022.0552
2010-11-0922.4185
2010-11-0822.1304
2010-11-0722.0772
2010-11-0622.0772
2010-11-0522.537
2010-11-0422.3135
2010-11-0322.0058
2010-11-0221.9784
2010-11-0121.6883
2010-10-3121.6324
2010-10-3021.6324
2010-10-2921.5877
2010-10-2821.6265
2010-10-2721.3886
2010-10-2621.8105
2010-10-2521.9591
2010-10-2421.9112
2010-10-2321.9112
2010-10-2222.0044
2010-10-2121.7304
2010-10-2021.8352
2010-10-1921.7466
2010-10-1822.0969
2010-10-1722.3124
2010-10-1622.2199
2010-10-1522.1114
2010-10-1422.4092
2010-10-1322.2608
2010-10-1222.1475
2010-10-1122.1947
2010-10-1022.0569
2010-10-0922.0569
2010-10-0822.2613
2010-10-0722.1379
2010-10-0622.0507
2010-10-0522.1037
2010-10-0421.6771
2010-10-0321.6082
2010-10-0221.6082
2010-10-0122.0817
2010-09-3021.7584
2010-09-2921.7887
2010-09-2821.815
2010-09-2721.6297
2010-09-2621.3428
2010-09-2521.3428
2010-09-2421.7864
2010-09-2321.7543
2010-09-2221.5484
2010-09-2121.1882
2010-09-2021.2676
2010-09-1921.2589
2010-09-1821.2589
2010-09-1721.2067
2010-09-1621.2484
2010-09-1521.3387
2010-09-1421.406
2010-09-1321.2819
2010-09-1221.0978
2010-09-1121.0979
2010-09-1021.2137
2010-09-0921.0174
2010-09-0820.9314
2010-09-0720.8564
2010-09-0621.0503
2010-09-0521.1005
2010-09-0421.1005
2010-09-0321.1193
2010-09-0220.9748
2010-09-0120.8075
2010-08-3120.5675
2010-08-3020.6523
2010-08-2920.5806
2010-08-2820.5806
2010-08-2720.7647
2010-08-2620.7568
2010-08-2520.6826
2010-08-2420.6339
2010-08-2320.5999
2010-08-2220.6115
2010-08-2120.6115
2010-08-2020.7223
2010-08-1920.7442
2010-08-1820.8852
2010-08-1720.8851
2010-08-1620.8737
2010-08-1520.5609
2010-08-1420.5609
2010-08-1320.7461
2010-08-1220.7481
2010-08-1120.7138
2010-08-1020.9277
2010-08-0921.0832
2010-08-0820.8203
2010-08-0720.8203
2010-08-0620.9937
2010-08-0521.0017
2010-08-0420.8482
2010-08-0320.8781
2010-08-0220.7656
2010-08-0120.6083
2010-07-3120.6083
2010-07-3020.7919
2010-07-2920.7667
2010-07-2820.6729
2010-07-2720.697
2010-07-2620.671
2010-07-2520.3311
2010-07-2420.3311
2010-07-2320.4178
2010-07-2220.3203
2010-07-2120.0708
2010-07-2020.0462
2010-07-1920
2010-07-1819.7881
2010-07-1719.7881
2010-07-1620.0225
2010-07-1520.1081
2010-07-1420.2067
2010-07-1320.0583
2010-07-1219.9342
2010-07-1119.6269
2010-07-1019.6269
2010-07-0920.0721
2010-07-0820.0396
2010-07-0719.9002
2010-07-0620.12
2010-07-0519.581
2010-07-0419.4475
2010-07-0319.8288
2010-07-0219.6283
2010-07-0119.5733
2010-06-3019.7695
2010-06-2919.7998
2010-06-2820.0075
2010-06-2719.6282
2010-06-2619.6282
2010-06-2519.8812
2010-06-2419.885
2010-06-2320.1307
2010-06-2220.0291
2010-06-2120.1773
2010-06-2019.9905
2010-06-1919.9905
2010-06-1820.1799
2010-06-1720.2038
2010-06-1619.9497
2010-06-1520.0397
2010-06-1419.773
2010-06-1319.596
2010-06-1219.596
2010-06-1119.6295
2010-06-1019.7132
2010-06-0919.4434
2010-06-0819.635
2010-06-0719.3809
2010-06-0619.3234
2010-06-0519.3234
2010-06-0419.6402
2010-06-0319.8029
2010-06-0219.8836
2010-06-0119.6829
2010-05-3119.7455
2010-05-3019.9373
2010-05-2919.9373
2010-05-2820.0557
2010-05-2720.0685
2010-05-2619.5761
2010-05-2519.3111
2010-05-2419.4633
2010-05-2318.745
2010-05-2218.745
2010-05-2119.1125
2010-05-2018.8287
2010-05-1919.5667
2010-05-1819.9071
2010-05-1720.105
2010-05-1620.0524
2010-05-1520.0524
2010-05-1419.9263
2010-05-1320.3432
2010-05-1220.3708
2010-05-1120.1791
2010-05-1020.0491
2010-05-0919.7364
2010-05-0819.7364
2010-05-0719.5583
2010-05-0619.5166
2010-05-0519.7471
2010-05-0420.1085
2010-05-0320.5048
2010-05-0220.8072
2010-05-0120.8072
2010-04-3020.4559
2010-04-2920.5259
2010-04-2820.2421
2010-04-2720.1314
2010-04-2620.4129
2010-04-2520.4172
2010-04-2420.4172
2010-04-2320.2901
2010-04-2220.1703
2010-04-2120.3011
2010-04-2020.3793
2010-04-1920.1003
2010-04-1820.334
2010-04-1720.334
2010-04-1620.3972
2010-04-1520.7402
2010-04-1420.6968
2010-04-1320.7154
2010-04-1220.6805
2010-04-1120.8716
2010-04-1020.8716
2010-04-0920.7464
2010-04-0820.7881
2010-04-0720.9171
2010-04-0620.9768
2010-04-0520.7702
2010-04-0420.6418
2010-04-0320.6418
2010-04-0220.7244
2010-04-0120.7464
2010-03-3120.8155
2010-03-3020.5382
2010-03-2920.2322
2010-03-2820.0919
2010-03-2720.0919
2010-03-2620.1715
2010-03-2520.4375
2010-03-2420.417
2010-03-2320.5015
2010-03-2220.4532
2010-03-2120.5228
2010-03-2020.5228
2010-03-1920.5268
2010-03-1820.5415
2010-03-1720.6058
2010-03-1620.405
2010-03-1520.2778
2010-03-1420.1334
2010-03-1320.1334
2010-03-1220.2811
2010-03-1120.2289
2010-03-1020.3022
2010-03-0920.3296
2010-03-0820.3557
2010-03-0720.2328
2010-03-0620.2328
2010-03-0520.2317
2010-03-0420.2212
2010-03-0320.1482
2010-03-0219.8474
2010-03-0119.6966
2010-02-2819.4947
2010-02-2719.4947
2010-02-2619.4672
2010-02-2519.2346
2010-02-2419.3437
2010-02-2319.2515
2010-02-2219.7891
2010-02-2119.5142
2010-02-2019.5142
2010-02-1919.6243
2010-02-1820.0716
2010-02-1719.7293
2010-02-1619.617
2010-02-1519.6705
2010-02-1419.774
2010-02-1319.774
2010-02-1219.8553
2010-02-1119.5841
2010-02-1019.4193
2010-02-0919.5134
2010-02-0818.9497
2010-02-0719.424
2010-02-0619.424
2010-02-0519.2856
2010-02-0419.0724
2010-02-0319.4848
2010-02-0219.577
2010-02-0119.5303
2010-01-3119.6718
2010-01-3019.6718
2010-01-2919.3084
2010-01-2819.2766
2010-01-2718.7921
2010-01-2619.3712
2010-01-2519.3381
2010-01-2419.2515
2010-01-2319.2515
2010-01-2219.2369
2010-01-2119.4608
2010-01-2019.5086
2010-01-1919.794
2010-01-1819.7387
2010-01-1719.5537
2010-01-1619.5537
2010-01-1519.5564
2010-01-1420.0525
2010-01-1319.9153
2010-01-1219.6956
2010-01-1119.7528
2010-01-1019.4171
2010-01-0919.4171
2010-01-0819.4673
2010-01-0719.7819
2010-01-0619.9867
2010-01-0519.9943
2010-01-0420.0467
2010-01-0318.9977
2010-01-0218.9977
2010-01-0119.0752
2009-12-3119.9044
2009-12-3019.8198
2009-12-2919.8181
2009-12-2819.4767
2009-12-2719.3541
2009-12-2619.3541
2009-12-2519.4515
2009-12-2419.4695
2009-12-2319.0598
2009-12-2218.8476
2009-12-2118.9907
2009-12-2019.3541
2009-12-1919.3541
2009-12-1819.0747
2009-12-1719.1801
2009-12-1619.3126
2009-12-1519.1929
2009-12-1419.5575
2009-12-1319.039
2009-12-1219.039
2009-12-1119.1448
2009-12-1018.657
2009-12-0918.5716
2009-12-0818.9511
2009-12-0719.3418
2009-12-0619.2779
2009-12-0519.2779
2009-12-0419.2805
2009-12-0319.5739
2009-12-0219.6087
2009-12-0119.3358
2009-11-3019.1073
2009-11-2918.9849
2009-11-2818.9849
2009-11-2719.1231
2009-11-2618.9506
2009-11-2519.0927
2009-11-2419.2221
2009-11-2319.0809
2009-11-2218.6366
2009-11-2118.6366
2009-11-2018.9152
2009-11-1919.03
2009-11-1819.0012
2009-11-1719.1266
2009-11-1619.3529
2009-11-1519.002
2009-11-1419.002
2009-11-1319.0447
2009-11-1218.9734
2009-11-1119.2972
2009-11-1019.1093
2009-11-0919.0472
2009-11-0818.3392
2009-11-0718.3392
2009-11-0618.7895
2009-11-0518.4769
2009-11-0418.355
2009-11-0317.9393
2009-11-0217.5931
2009-11-0118.2535
2009-10-3118.2535
2009-10-3018.0102
2009-10-2918.336
2009-10-2818.1638
2009-10-2718.4123
2009-10-2618.833
2009-10-2518.7693
2009-10-2418.7693
2009-10-2318.9744
2009-10-2219.0678
2009-10-2118.9463
2009-10-2019.3669
2009-10-1919.439
2009-10-1819.0176
2009-10-1719.0176
2009-10-1619.3954
2009-10-1519.4411
2009-10-1419.4278
2009-10-1319.2206
2009-10-1218.9429
2009-10-1118.7145
2009-10-1018.7145
2009-10-0918.6865
2009-10-0819.1952
2009-10-0718.6907
2009-10-0618.8201
2009-10-0518.6274
2009-10-0417.8113
2009-10-0317.8113
2009-10-0218.4841
2009-10-0118.4594
2009-09-3018.7185
2009-09-2919.1368
2009-09-2819.2084
2009-09-2718.886
2009-09-2618.886
2009-09-2519.2085
2009-09-2419.1234
2009-09-2319.1912
2009-09-2218.9505
2009-09-2118.8207
2009-09-2018.8428
2009-09-1918.8428
2009-09-1818.7921
2009-09-1718.8898
2009-09-1619.0766
2009-09-1518.8541
2009-09-1418.9681
2009-09-1318.6422
2009-09-1218.6422
2009-09-1119.0044
2009-09-1018.6057
2009-09-0918.6313
2009-09-0818.5395
2009-09-0718.684
2009-09-0618.4186
2009-09-0518.4186
2009-09-0418.6661
2009-09-0318.5688
2009-09-0217.8521
2009-09-0117.874
2009-08-3118.1133
2009-08-3018.0285
2009-08-2918.0285
2009-08-2818.1384
2009-08-2717.695
2009-08-2618.1152
2009-08-2517.7381
2009-08-2417.7615
2009-08-2318.1156
2009-08-2218.1156
2009-08-2117.808
2009-08-2017.587
2009-08-1917.3757
2009-08-1817.513
2009-08-1717.3199
2009-08-1617.3741
2009-08-1517.3741
2009-08-1417.3438
2009-08-1317.7418
2009-08-1217.3864
2009-08-1117.4482
2009-08-1017.5444
2009-08-0917.2784
2009-08-0817.2784
2009-08-0717.8188
2009-08-0617.456
2009-08-0517.9548
2009-08-0418.0379
2009-08-0318.2284
2009-08-0217.8817
2009-08-0117.8817
2009-07-3117.8146
2009-07-3018.1403
2009-07-2917.8349
2009-07-2818.1265
2009-07-2718.1249
2009-07-2617.8985
2009-07-2517.8985
2009-07-2418.2832
2009-07-2318.4828
2009-07-2218.2205
2009-07-2117.7079
2009-07-2017.5378
2009-07-1917.2412
2009-07-1817.2412
2009-07-1717.4046
2009-07-1617.2632
2009-07-1517.2517
2009-07-1417.0151
2009-07-1316.8695
2009-07-1216.9704
2009-07-1116.9704
2009-07-1016.918
2009-07-0917.3081
2009-07-0816.868
2009-07-0717.7574
2009-07-0617.5607
2009-07-0518.0184
2009-07-0418.0184
2009-07-0318.0439
2009-07-0218.0545
2009-07-0118.0788
2009-06-3018.2384
2009-06-2918.0444
2009-06-2817.884
2009-06-2717.884
2009-06-2617.8199
2009-06-2517.7177
2009-06-2417.7922
2009-06-2316.9767
2009-06-2217.1819
2009-06-2117.3774
2009-06-2017.3774
2009-06-1917.3904
2009-06-1817.3945
2009-06-1718.2553
2009-06-1617.4233
2009-06-1517.4337
2009-06-1418.3549
2009-06-1318.3549
2009-06-1217.519
2009-06-1117.5363
2009-06-1017.3953
2009-06-0917.3723
2009-06-0817.4408
2009-06-0718.3354
2009-06-0618.3354
2009-06-0518.0343
2009-06-0417.8982
2009-06-0318.3367
2009-06-0217.917
2009-06-0118.2017
2009-05-3118.0091
2009-05-3018.0092
2009-05-2918.1956
2009-05-2817.4463
2009-05-2717.3037
2009-05-2616.9202
2009-05-2517.1621
2009-05-2417.142
2009-05-2317.142
2009-05-2217.1272
2009-05-2116.8748
2009-05-2017.3677
2009-05-1917.1381
2009-05-1816.49
2009-05-1716.5342
2009-05-1616.5342
2009-05-1516.565
2009-05-1416.8579
2009-05-1316.8399
2009-05-1216.5633
2009-05-1116.5484
2009-05-1017.0093
2009-05-0917.0093
2009-05-0817.0096
2009-05-0716.7306
2009-05-0616.9758
2009-05-0517.0971
2009-05-0417.1423
2009-05-0316.6994
2009-05-0216.6994
2009-05-0116.9964
2009-04-3016.633
2009-04-2916.6127
2009-04-2816.127
2009-04-2715.9839
2009-04-2615.9562
2009-04-2515.9562
2009-04-2415.9727
2009-04-2315.6013
2009-04-2215.9972
2009-04-2115.9298
2009-04-2015.7807
2009-04-1915.8336
2009-04-1815.8336
2009-04-1715.8011
2009-04-1615.791
2009-04-1515.3897
2009-04-1415.4067
2009-04-1315.3302
2009-04-1215.545
2009-04-1115.545
2009-04-1015.4031
2009-04-0915.4818
2009-04-0815.3063
2009-04-0715.3179
2009-04-0615.4495
2009-04-0515.6141
2009-04-0415.6141
2009-04-0315.5394
2009-04-0215.3881
2009-04-0114.9279
2009-03-3114.8726
2009-03-3014.47
2009-03-2915.0168
2009-03-2814.7196
2009-03-2714.6855
2009-03-2615.061
2009-03-2514.8147
2009-03-2414.9159
2009-03-2315.0542
2009-03-2214.8142
2009-03-2114.9321
2009-03-2014.8283
2009-03-1914.7777
2009-03-1814.5694
2009-03-1714.396
2009-03-1614.3736
2009-03-1514.241
2009-03-1414.241
2009-03-1314.1805
2009-03-1214.278
2009-03-1113.9783
2009-03-1013.6302
2009-03-0913.2409
2009-03-0813.2575
2009-03-0713.2576
2009-03-0613.456
2009-03-0513.3802
2009-03-0413.724
2009-03-0313.5345
2009-03-0213.3252
2009-03-0114.215
2009-02-2813.7775
2009-02-2713.9898
2009-02-2614.1995
2009-02-2514.095
2009-02-2414.2161
2009-02-2314.2013
2009-02-2213.9244
2009-02-2113.9244
2009-02-2014.0966
2009-02-1914.0075
2009-02-1813.969
2009-02-1713.8784
2009-02-1614.2678
2009-02-1514.3304
2009-02-1414.3304
2009-02-1314.3147
2009-02-1214.0626
2009-02-1114.3552
2009-02-1014.5528
2009-02-0914.9593
2009-02-0814.6319
2009-02-0714.6319
2009-02-0614.7942
2009-02-0514.6106
2009-02-0414.1496
2009-02-0314.1206
2009-02-0214.0611
2009-02-0114.106
2009-01-3114.106
2009-01-3014.035
2009-01-2914.1686
2009-01-2815.7436
2009-01-2715.6335
2009-01-2615.3896
2009-01-2513.9158
2009-01-2413.9158
2009-01-2314.1504
2009-01-2214.3141
2009-01-2114.1229
2009-01-2013.9984
2009-01-1914.4162
2009-01-1814.467
2009-01-1714.467
2009-01-1614.3824
2009-01-1514.3312
2009-01-1414.2203
2009-01-1314.3615
2009-01-1214.2709
2009-01-1114.9305
2009-01-1014.9305
2009-01-0914.6287
2009-01-0814.9417
2009-01-0714.8906
2009-01-0615.3452
2009-01-0515.3655
2009-01-0415.371
2009-01-0315.371
2009-01-0215.4215
2009-01-0115.3892
2008-12-3115.3868
2008-12-3015.2081
2008-12-2915.2339
2008-12-2814.6673
2008-12-2714.6673
2008-12-2614.6916
2008-12-2514.7088
2008-12-2414.7066
2008-12-2314.9524
2008-12-2214.7082
2008-12-2114.9586
2008-12-2014.9586
2008-12-1914.9056
2008-12-1814.828
2008-12-1713.8439
2008-12-1613.5325
2008-12-1514.0167
2008-12-1414.0984
2008-12-1314.0984
2008-12-1214.0732
2008-12-1114.0542
2008-12-1014.0821
2008-12-0914.2043
2008-12-0814.1594
2008-12-0713.7402
2008-12-0613.7402
2008-12-0513.9274
2008-12-0413.9922
2008-12-0314.1479
2008-12-0213.8912
2008-12-0113.8149
2008-11-3013.9654
2008-11-2913.9654
2008-11-2813.9194
2008-11-2713.9107
2008-11-2613.9619
2008-11-2513.8858
2008-11-2413.6979
2008-11-2313.5369
2008-11-2213.5369
2008-11-2113.5089
2008-11-2013.4682
2008-11-1913.9042
2008-11-1813.9692
2008-11-1714.028
2008-11-1613.9265
2008-11-1513.9265
2008-11-1414.4952
2008-11-1313.8008
2008-11-1213.8549
2008-11-1113.9652
2008-11-1014.3361
2008-11-0914.0114
2008-11-0814.0114
2008-11-0713.9959
2008-11-0614.3096
2008-11-0514.8494
2008-11-0414.7026
2008-11-0314.3044
2008-11-0214.0824
2008-11-0114.0824
2008-10-3114.4869
2008-10-3014.3115
2008-10-2914.4498
2008-10-2813.2339
2008-10-2712.9039
2008-10-2612.7725
2008-10-2512.7725
2008-10-2412.8618
2008-10-2312.7646
2008-10-2212.6931
2008-10-2113.4691
2008-10-2014.0397
2008-10-1915.8788
2008-10-1815.8788
2008-10-1714.2825
2008-10-1613.5999
2008-10-1515.0015
2008-10-1415.9789
2008-10-1315.3028
2008-10-1215.1223
2008-10-1115.1223
2008-10-1015.1515
2008-10-0915.7731
2008-10-0815.4718
2008-10-0716.1109
2008-10-0616.1776
2008-10-0516.9049
2008-10-0416.9049
2008-10-0316.9695
2008-10-0216.8496
2008-10-0117.3463
2008-09-3017.1945
2008-09-2917.2433
2008-09-2817.5587
2008-09-2717.5587
2008-09-2617.6785
2008-09-2517.4851
2008-09-2417.1885
2008-09-2317.5752
2008-09-2217.3558
2008-09-2117.8779
2008-09-2017.8779
2008-09-1917.8882
2008-09-1817.5771
2008-09-1717.2938
2008-09-1617.5782
2008-09-1517.5837
2008-09-1417.5303
2008-09-1317.5303
2008-09-1217.8121
2008-09-1117.3625
2008-09-1017.3287
2008-09-0917.9961
2008-09-0818.128
2008-09-0717.795
2008-09-0617.795
2008-09-0517.8756
2008-09-0417.7241
2008-09-0317.9763
2008-09-0218.3259
2008-09-0118.3895
2008-08-3118.3915
2008-08-3018.3915
2008-08-2918.3912
2008-08-2818.4417
2008-08-2718.4196
2008-08-2618.3059
2008-08-2518.4499
2008-08-2418.6279
2008-08-2318.6279
2008-08-2218.5949
2008-08-2118.6071
2008-08-2018.3516
2008-08-1918.2602
2008-08-1818.5308
2008-08-1718.2347
2008-08-1618.2347
2008-08-1518.0804
2008-08-1418.2338
2008-08-1318.2878
2008-08-1218.2268
2008-08-1118.4013
2008-08-1018.3787
2008-08-0918.3787
2008-08-0818.2806
2008-08-0719.1868
2008-08-0619.1794
2008-08-0519.3375
2008-08-0419.7156
2008-08-0319.6093
2008-08-0219.6093
2008-08-0119.6512
2008-07-3119.4371
2008-07-3019.3182
2008-07-2919.3401
2008-07-2818.6937
2008-07-2718.7801
2008-07-2618.7801
2008-07-2518.7865
2008-07-2418.2997
2008-07-2318.8232
2008-07-2218.6203
2008-07-2118.5208
2008-07-2018.6581
2008-07-1918.6581
2008-07-1818.5934
2008-07-1718.5666
2008-07-1618.5389
2008-07-1518.4284
2008-07-1418.4803
2008-07-1318.2035
2008-07-1218.2035
2008-07-1118.41
2008-07-1018.2938
2008-07-0918.2499
2008-07-0818.0101
2008-07-0718.191
2008-07-0618.1531
2008-07-0518.1531
2008-07-0418.1944
2008-07-0318.166
2008-07-0217.9975
2008-07-0117.7105
2008-06-3017.961
2008-06-2917.7687
2008-06-2817.7687
2008-06-2717.7395
2008-06-2617.7083
2008-06-2517.7963
2008-06-2417.4298
2008-06-2317.3149
2008-06-2217.5139
2008-06-2117.5139
2008-06-2017.5568
2008-06-1917.5832
2008-06-1817.2691
2008-06-1717.4012
2008-06-1617.3119
2008-06-1517.1956
2008-06-1417.1956
2008-06-1317.2632
2008-06-1217.328
2008-06-1117.648
2008-06-1017.6785
2008-06-0917.7623
2008-06-0817.6557
2008-06-0717.6557
2008-06-0617.5932
2008-06-0517.8901
2008-06-0418.0017
2008-06-0318.1802
2008-06-0218.2404
2008-06-0118.5069
2008-05-3118.5069
2008-05-3018.4907
2008-05-2918.5608
2008-05-2818.1517
2008-05-2718.1444
2008-05-2617.9266
2008-05-2518.0792
2008-05-2418.0792
2008-05-2317.9874
2008-05-2218.0726
2008-05-2118.0949
2008-05-2018.2446
2008-05-1918.5822
2008-05-1818.7132
2008-05-1718.7132
2008-05-1618.766
2008-05-1518.4588
2008-05-1418.1286
2008-05-1318.4303
2008-05-1218.4909
2008-05-1117.9412
2008-05-1017.9412
2008-05-0917.9506
2008-05-0818.1447
2008-05-0718.6949
2008-05-0618.2027
2008-05-0518.1251
2008-05-0418.0671
2008-05-0318.0671
2008-05-0218.2386
2008-05-0118.0115
2008-04-3018.36
2008-04-2918.2392
2008-04-2818.541
2008-04-2718.2434
2008-04-2618.2434
2008-04-2518.1872
2008-04-2418.1176
2008-04-2318.2257
2008-04-2218.0172
2008-04-2117.7338
2008-04-2017.7267
2008-04-1917.7267
2008-04-1817.7428
2008-04-1717.6215
2008-04-1617.4345
2008-04-1517.3854
2008-04-1417.4774
2008-04-1317.6278
2008-04-1217.6278
2008-04-1117.6697
2008-04-1017.683
2008-04-0917.539
2008-04-0817.7464
2008-04-0717.9391
2008-04-0617.5379
2008-04-0517.5379
2008-04-0417.5464
2008-04-0317.734
2008-04-0217.5828
2008-04-0117.1505
2008-03-3117.1735
2008-03-3017.3021
2008-03-2917.3021
2008-03-2817.1745
2008-03-2717.4899
2008-03-2617.0485
2008-03-2517.1273
2008-03-2416.9878
2008-03-2316.8287
2008-03-2216.8287
2008-03-2116.8771
2008-03-2016.8156
2008-03-1917.0075
2008-03-1817.5687
2008-03-1717.3128
2008-03-1617.5485
2008-03-1517.5485
2008-03-1417.6145
2008-03-1317.6502
2008-03-1217.4958
2008-03-1117.841
2008-03-1017.3875
2008-03-0917.4689
2008-03-0817.4689
2008-03-0717.4927
2008-03-0617.5489
2008-03-0517.9437
2008-03-0417.3727
2008-03-0317.9385
2008-03-0218.0206
2008-03-0118.0206
2008-02-2918.0194
2008-02-2818.5207
2008-02-2718.7265
2008-02-2618.2714
2008-02-2517.9504
2008-02-2417.9044
2008-02-2317.9044
2008-02-2217.7515
2008-02-2117.7044
2008-02-2017.4031
2008-02-1917.8445
2008-02-1818.1461
2008-02-1717.9171
2008-02-1617.9171
2008-02-1517.9063
2008-02-1418.2054
2008-02-1317.8342
2008-02-1218.2202
2008-02-1118.1595
2008-02-1017.5771
2008-02-0917.5771
2008-02-0818.0619
2008-02-0718.2873
2008-02-0617.9575
2008-02-0518.119
2008-02-0418.4608
2008-02-0318.6446
2008-02-0218.6446
2008-02-0118.625
2008-01-3118.6124
2008-01-3019.1165
2008-01-2919.1291
2008-01-2819.3158
2008-01-2719.3582
2008-01-2619.3582
2008-01-2519.2663
2008-01-2419.6635
2008-01-2319.5159
2008-01-2219.5629
2008-01-2119.3223
2008-01-2019.6318
2008-01-1919.6318
2008-01-1819.7279
2008-01-1719.6489
2008-01-1619.8442
2008-01-1520.4263
2008-01-1420.4178
2008-01-1320.4686
2008-01-1220.4686
2008-01-1120.6232
2008-01-1020.1481
2008-01-0920.1123
2008-01-0820.0269
2008-01-0719.934
2008-01-0620.1375
2008-01-0520.1375
2008-01-0420.0935
2008-01-0320.1907
2008-01-0220.1741
2008-01-0120.1932
2007-12-3120.2421
2007-12-3020.2293
2007-12-2920.2293
2007-12-2820.1511
2007-12-2720.2115
2007-12-2619.6806
2007-12-2519.6124
2007-12-2419.7591
2007-12-2319.8147
2007-12-2219.8147
2007-12-2119.8096
2007-12-2019.7633
2007-12-1920.1199
2007-12-1820.1547
2007-12-1720.0939
2007-12-1620.3484
2007-12-1520.3484
2007-12-1420.3688
2007-12-1320.5507
2007-12-1220.7182
2007-12-1120.8957
2007-12-1021.0705
2007-12-0920.6997
2007-12-0820.6997
2007-12-0720.7607
2007-12-0620.6526
2007-12-0520.5604
2007-12-0420.2257
2007-12-0320.3853
2007-12-0220.4741
2007-12-0120.4741
2007-11-3020.4962
2007-11-2920.4169
2007-11-2820.0425
2007-11-2719.6486
2007-11-2619.8127
2007-11-2520.1582
2007-11-2420.1582
2007-11-2320.1789
2007-11-2220.2812
2007-11-2120.211
2007-11-2020.6475
2007-11-1920.7649
2007-11-1820.7769
2007-11-1720.7769
2007-11-1620.7769
2007-11-1520.8173
2007-11-1421.0201
2007-11-1320.6655
2007-11-1220.3763
2007-11-1121.4618
2007-11-1021.4618
2007-11-0921.4618
2007-11-0821.4524
2007-11-0721.4451
2007-11-0621.0736
2007-11-0520.9939
2007-11-0421.1123
2007-11-0321.1123
2007-11-0221.2097
2007-11-0121.1155
2007-10-3121.1123
2007-10-3021.0131
2007-10-2921.1671
2007-10-2820.2194
2007-10-2720.2194
2007-10-2620.2194
2007-10-2520.2195
2007-10-2420.6543
2007-10-2320.5679
2007-10-2220.4394
2007-10-2120.4141
2007-10-2020.4141
2007-10-1920.4141
2007-10-1820.279
2007-10-1720.2969
2007-10-1620.0377
2007-10-1520.4564
2007-10-1420.2341
2007-10-1320.2341
2007-10-1220.2341
2007-10-1120.5492
2007-10-1020.1371
2007-10-0920.0989
2007-10-0820.1622
2007-10-0720.0564
2007-10-0620.0564
2007-10-0520.0564
2007-10-0419.9826
2007-10-0319.974
2007-10-0219.974
2007-10-0120.1047
2007-09-3019.9338
2007-09-2919.9338
2007-09-2819.9338
2007-09-2720.08
2007-09-2619.7707
2007-09-2519.7709
2007-09-2419.8475
2007-09-2319.8028
2007-09-2219.8028
2007-09-2119.8028
2007-09-2019.7238
2007-09-1919.2833
2007-09-1819.2968
2007-09-1719.5122
2007-09-1619.2807
2007-09-1519.2807
2007-09-1419.2807
2007-09-1319.396
2007-09-1219.2687
2007-09-1119.3479
2007-09-1019.4035
2007-09-0918.9957
2007-09-0818.9957
2007-09-0719.5173
2007-09-0619.0817
2007-09-0518.9508
2007-09-0419.1734
2007-09-0319.2648
2007-09-0219.2648
2007-09-0119.2648
2007-08-3119.2648
2007-08-3019.0878
2007-08-2919.0566
2007-08-2818.9407
2007-08-2719.0948
2007-08-2619.1296
2007-08-2519.1296
2007-08-2419.1296
2007-08-2319.1248
2007-08-2219.0108
2007-08-2118.8207
2007-08-2018.8029
2007-08-1918.9106
2007-08-1818.9106
2007-08-1718.9106
2007-08-1619.0256
2007-08-1518.9773
2007-08-1419.127
2007-08-1319.4441
2007-08-1219.2979
2007-08-1119.2979
2007-08-1019.2979
2007-08-0919.6295
2007-08-0819.765
2007-08-0719.8908
2007-08-0619.8218
2007-08-0519.3028
2007-08-0419.3028
2007-08-0319.3028
2007-08-0219.9763
2007-08-0119.3623
2007-07-3119.3691
2007-07-3020.2496
2007-07-2920.3335
2007-07-2820.3335
2007-07-2720.3335
2007-07-2620.7013
2007-07-2520.4978
2007-07-2420.5675
2007-07-2320.1939
2007-07-2220.1662
2007-07-2120.1662
2007-07-2020.1662
2007-07-1919.9524
2007-07-1819.8489
2007-07-1720.15
2007-07-1619.9655
2007-07-1519.9713
2007-07-1419.9713
2007-07-1319.9713
2007-07-1219.7559
2007-07-1120.0974
2007-07-1020.2307
2007-07-0919.8269
2007-07-0819.6374
2007-07-0719.6374
2007-07-0619.6374
2007-07-0519.7501
2007-07-0419.8083
2007-07-0319.8083
2007-07-0219.6066
2007-07-0119.3027
2007-06-3019.3027
2007-06-2919.3027
2007-06-2819.7437
2007-06-2719.552
2007-06-2619.679
2007-06-2519.694
2007-06-2419.4715
2007-06-2319.4715
2007-06-2219.4715
2007-06-2119.5362
2007-06-2019.6825
2007-06-1919.6094
2007-06-1819.5435
2007-06-1719.4049
2007-06-1619.4049
2007-06-1519.4049
2007-06-1419.4302
2007-06-1319.433
2007-06-1219.4227
2007-06-1119.2431
2007-06-1019.2127
2007-06-0919.2127
2007-06-0819.2127
2007-06-0719.3404
2007-06-0619.6152
2007-06-0519.6204
2007-06-0419.8021
2007-06-0319.4853
2007-06-0219.4853
2007-06-0119.4853
2007-05-3119.2568
2007-05-3019.1881
2007-05-2919.2633
2007-05-2819.2634
2007-05-2719.2634
2007-05-2619.2634
2007-05-2519.2634
2007-05-2419.5729
2007-05-2319.5418
2007-05-2219.7767
2007-05-2119.7723
2007-05-2019.454
2007-05-1919.454
2007-05-1819.454
2007-05-1719.9321
2007-05-1619.9696
2007-05-1519.7872
2007-05-1419.6232
2007-05-1319.5169
2007-05-1219.5169
2007-05-1119.5169
2007-05-1019.9029
2007-05-0919.7541
2007-05-0819.93
2007-05-0720.0793
2007-05-0620.0438
2007-05-0520.0438
2007-05-0420.0438
2007-05-0319.9261
2007-05-0219.7292
2007-05-0119.6969
2007-04-3019.5748
2007-04-2919.931
2007-04-2819.931
2007-04-2719.931
2007-04-2619.9935
2007-04-2519.7898
2007-04-2419.5554
2007-04-2319.7374
2007-04-2219.5341
2007-04-2119.5341
2007-04-2019.5341
2007-04-1919.3932
2007-04-1819.5462
2007-04-1719.4239
2007-04-1619.0288
2007-04-1519.0976
2007-04-1419.0976
2007-04-1319.0976
2007-04-1219.2315
2007-04-1119.2149
2007-04-1019.1869
2007-04-0919.2904
2007-04-0819.2081
2007-04-0719.2081
2007-04-0619.2081
2007-04-0519.2081
2007-04-0419.0566
2007-04-0319.3363
2007-04-0219.1189
2007-04-0119.1317
2007-03-3119.1317
2007-03-3019.1317
2007-03-2919.1101
2007-03-2819.3371
2007-03-2719.3062
2007-03-2619.3886
2007-03-2519.2264
2007-03-2419.2264
2007-03-2319.2264
2007-03-2219.165
2007-03-2118.9309
2007-03-2018.9182
2007-03-1918.787
2007-03-1818.727
2007-03-1718.727
2007-03-1618.727
2007-03-1518.8012
2007-03-1418.603
2007-03-1319.0344
2007-03-1218.7999
2007-03-1118.8142
2007-03-1018.8142
2007-03-0918.8142
2007-03-0818.6345
2007-03-0718.7118
2007-03-0618.534
2007-03-0518.9086
2007-03-0418.9085
2007-03-0318.9085
2007-03-0218.9085
2007-03-0119.0737
2007-02-2819.4844
2007-02-2719.7026
2007-02-2619.6899
2007-02-2519.6592
2007-02-2419.6592
2007-02-2319.6592
2007-02-2219.7093
2007-02-2119.5308
2007-02-2019.5887
2007-02-1919.3396
2007-02-1819.3396
2007-02-1719.3396
2007-02-1619.3396
2007-02-1519.1196
2007-02-1419.0223
2007-02-1318.8373
2007-02-1219.2377
2007-02-1119.2378
2007-02-1019.2378
2007-02-0919.2378
2007-02-0819.1841
2007-02-0719.2485
2007-02-0619.1792
2007-02-0519.1791
2007-02-0420.1458
2007-02-0320.1458
2007-02-0220.1458
2007-02-0120.2302
2007-01-3119.0353
2007-01-3018.721
2007-01-2918.8168
2007-01-2819.5254
2007-01-2719.5254
2007-01-2619.5254
2007-01-2519.5254
2007-01-2419.483
2007-01-2319.2404
2007-01-2219.428
2007-01-2119.2728
2007-01-2019.2728
2007-01-1919.2728
2007-01-1819.2163
2007-01-1719.0154
2007-01-1619.2466
2007-01-1519.2245
2007-01-1419.2245
2007-01-1319.2245
2007-01-1219.2245
2007-01-1119.0557
2007-01-1019.061
2007-01-0919.235
2007-01-0819.076
2007-01-0719.2594
2007-01-0619.2594
2007-01-0519.2594
2007-01-0419.9638
2007-01-0319.7956
2007-01-0219.4996
2007-01-0119.4996
2006-12-3119.4996
2006-12-3019.4996
2006-12-2919.4996
2006-12-2819.4996
2006-12-2719.4996
2006-12-2619.4996
2006-12-2519.7204
2006-12-2419.7204
2006-12-2319.7204
2006-12-2219.7204
2006-12-2119.9321
2006-12-2019.5615
2006-12-1919.5383
2006-12-1819.5716
2006-12-1719.8535
2006-12-1619.8535
2006-12-1519.8535
2006-12-1419.7815
2006-12-1319.7402
2006-12-1219.53
2006-12-1119.6735
2006-12-1019.7517
2006-12-0919.7517
2006-12-0819.7517
2006-12-0719.4355
2006-12-0619.0131
2006-12-0518.7831
2006-12-0418.7932
2006-12-0318.9783
2006-12-0218.9783
2006-12-0118.9783
2006-11-3020.3554
2006-11-2920.2167
2006-11-2820.2169
2006-11-2719.4779
2006-11-2619.2361
2006-11-2519.2361
2006-11-2419.2361
2006-11-2318.8472
2006-11-2218.8472
2006-11-2118.9679
2006-11-2019.0881
2006-11-1918.9916
2006-11-1818.9916
2006-11-1718.9916
2006-11-1619.1125
2006-11-1519.0709
2006-11-1418.8034
2006-11-1318.7945
2006-11-1218.8318
2006-11-1118.8318
2006-11-1018.8318
2006-11-0918.5203
2006-11-0818.1573
2006-11-0718.4015
2006-11-0618.2462
2006-11-0518.1548
2006-11-0418.1548
2006-11-0318.1548
2006-11-0217.9341
2006-11-0118.1872
2006-10-3118.0663
2006-10-3017.9042
2006-10-2917.8952
2006-10-2817.8952
2006-10-2717.8952
2006-10-2617.9856
2006-10-2517.6016
2006-10-2417.7724
2006-10-2317.9876
2006-10-2218.2016
2006-10-2118.2016
2006-10-2018.2016
2006-10-1918.2747
2006-10-1818.2968
2006-10-1718.3754
2006-10-1618.19
2006-10-1518.3127
2006-10-1418.3127
2006-10-1318.3127
2006-10-1217.7871
2006-10-1117.8341
2006-10-1017.5169
2006-10-0917.5169
2006-10-0817.4944
2006-10-0717.4944
2006-10-0617.4944
2006-10-0517.3731
2006-10-0417.1026
2006-10-0317.6085
2006-10-0217.8299
2006-10-0118.0234
2006-09-3018.0234
2006-09-2918.0234
2006-09-2818.0978
2006-09-2718.0812
2006-09-2617.6982
2006-09-2517.687
2006-09-2417.644
2006-09-2317.644
2006-09-2217.644
2006-09-2118.0974
2006-09-2018.3798
2006-09-1918.8472
2006-09-1818.8555
2006-09-1718.6742
2006-09-1618.6742
2006-09-1518.6742
2006-09-1418.4975
2006-09-1318.6776
2006-09-1218.8665
2006-09-1118.5375
2006-09-1018.6912
2006-09-0918.6912
2006-09-0818.6912
2006-09-0718.6026
2006-09-0618.9121
2006-09-0518.8728
2006-09-0418.7813
2006-09-0318.7813
2006-09-0218.7813
2006-09-0118.7813
2006-08-3119.1081
2006-08-3019.1411
2006-08-2919.0702
2006-08-2818.9142
2006-08-2718.9273
2006-08-2618.9273
2006-08-2518.9273
2006-08-2419.0733
2006-08-2319.2243
2006-08-2220.2471
2006-08-2120.0968
2006-08-2020.2005
2006-08-1920.2005
2006-08-1820.2005
2006-08-1720.3033
2006-08-1620.0068
2006-08-1520.2777
2006-08-1420.2776
2006-08-1320.3809
2006-08-1220.3809
2006-08-1120.3809
2006-08-1020.467
2006-08-0920.2005
2006-08-0819.9655
2006-08-0720.0143
2006-08-0619.9577
2006-08-0519.9577
2006-08-0419.9577
2006-08-0319.9602
2006-08-0219.973
2006-08-0119.5488
2006-07-3119.8654
2006-07-3019.9953
2006-07-2919.9953
2006-07-2819.9953
2006-07-2719.6419
2006-07-2619.6419
2006-07-2519.8724
2006-07-2419.6624
2006-07-2319.6933
2006-07-2219.6933
2006-07-2119.6933
2006-07-2019.7168
2006-07-1919.3288
2006-07-1819.4725
2006-07-1719.3433
2006-07-1619.2317
2006-07-1519.2317
2006-07-1419.2317
2006-07-1319.2437
2006-07-1219.2986
2006-07-1119.1883
2006-07-1019.3744
2006-07-0919.2511
2006-07-0819.2511
2006-07-0719.2511
2006-07-0618.9869
2006-07-0519.05
2006-07-0419.3684
2006-07-0319.3684
2006-07-0219.113
2006-07-0119.113
2006-06-3019.113
2006-06-2919.0542
2006-06-2819.0913
2006-06-2718.7056
2006-06-2618.8498
2006-06-2518.947
2006-06-2418.947
2006-06-2318.947
2006-06-2219.4529
2006-06-2119.295
2006-06-2019.6536
2006-06-1919.9696
2006-06-1820.2844
2006-06-1720.2844
2006-06-1620.2844
2006-06-1520.2781
2006-06-1420.3506
2006-06-1320.7604
2006-06-1220.6589
2006-06-1120.7175
2006-06-1020.7175
2006-06-0920.7175
2006-06-0820.4184
2006-06-0717.3751
2006-06-0617.2577
2006-06-0517.5399
2006-06-0417.4042
2006-06-0317.4042
2006-06-0217.4042
2006-06-0117.3913
2006-05-3117.5858
2006-05-3017.7051
2006-05-2917.9819
2006-05-2817.9819
2006-05-2717.9819
2006-05-2617.9819
2006-05-2517.8623
2006-05-2417.9496
2006-05-2317.9496
2006-05-2217.9936
2006-05-2118.1102
2006-05-2018.1102
2006-05-1918.1102
2006-05-1818.4888
2006-05-1718.6167
2006-05-1618.3141
2006-05-1519.1916
2006-05-1419.0368
2006-05-1319.0368
2006-05-1219.0368
2006-05-1119.1431
2006-05-1019.3348
2006-05-0919.4089
2006-05-0819.4182
2006-05-0719.334
2006-05-0619.334
2006-05-0519.334
2006-05-0419.4684
2006-05-0319.5909
2006-05-0219.6482
2006-05-0119.4603
2006-04-3019.4603
2006-04-2919.4603
2006-04-2819.4603
2006-04-2719.3378
2006-04-2619.5032
2006-04-2519.891
2006-04-2420.17
2006-04-2320.0997
2006-04-2220.0997
2006-04-2120.0997
2006-04-2020.0531
2006-04-1920.26
2006-04-1819.9684
2006-04-1720.0545
2006-04-1620.2076
2006-04-1520.2076
2006-04-1420.2076
2006-04-1320.2076
2006-04-1220.1481
2006-04-1120.147
2006-04-1020.213
2006-04-0920.3586
2006-04-0820.3586
2006-04-0720.3586
2006-04-0620.2757
2006-04-0520.0994
2006-04-0420.1771
2006-04-0320.2488
2006-04-0220.1156
2006-04-0120.1156
2006-03-3120.1156
2006-03-3019.5783
2006-03-2919.6528
2006-03-2819.8638
2006-03-2719.8273
2006-03-2619.6923
2006-03-2519.6923
2006-03-2419.6923
2006-03-2319.8499
2006-03-2219.5747
2006-03-2119.5441
2006-03-2019.614
2006-03-1919.7591
2006-03-1819.7591
2006-03-1719.7591
2006-03-1619.9257
2006-03-1520.0411
2006-03-1419.9959
2006-03-1319.9799
2006-03-1220.0636
2006-03-1120.0636
2006-03-1020.0636
2006-03-0920.0892
2006-03-0819.8897
2006-03-0719.9442
2006-03-0620.1307
2006-03-0520.0967
2006-03-0420.0967
2006-03-0320.0967
2006-03-0220.2455
2006-03-0120.4478
2006-02-2820.3387
2006-02-2720.3843
2006-02-2620.5417
2006-02-2520.5417
2006-02-2420.5417
2006-02-2320.7292
2006-02-2220.7247
2006-02-2120.8495
2006-02-2020.7072
2006-02-1920.7072
2006-02-1820.7072
2006-02-1720.7072
2006-02-1620.3254
2006-02-1520.4413
2006-02-1420.3952
2006-02-1320.5341
2006-02-1220.6262
2006-02-1120.6262
2006-02-1020.6262
2006-02-0920.2048
2006-02-0820.5158
2006-02-0720.4715
2006-02-0620.6649
2006-02-0520.5659
2006-02-0420.5659
2006-02-0320.5659
2006-02-0220.1931
2006-02-0120.3221
2006-01-3120.0295
2006-01-3020.1562
2006-01-2920.2379
2006-01-2820.2379
2006-01-2720.2379
2006-01-2620.083
2006-01-2520.2076
2006-01-2420.111
2006-01-2320.271
2006-01-2220.5603
2006-01-2120.5603
2006-01-2020.5603
2006-01-1920.7184
2006-01-1820.3921
2006-01-1720.6123
2006-01-1620.4191
2006-01-1520.4191
2006-01-1420.4191
2006-01-1320.4191
2006-01-1220.5826
2006-01-1120.2269
2006-01-1020.443
2006-01-0920.4182
2006-01-0820.0636
2006-01-0720.0636
2006-01-0620.0636
2006-01-0519.9266
2006-01-0419.8954
2006-01-0319.8115
2006-01-0219.8576
2006-01-0119.8576
2005-12-3119.8576
2005-12-3019.8576
2005-12-2919.6789
2005-12-2819.6232
2005-12-2719.6303
2005-12-2619.5415
2005-12-2519.5415
2005-12-2419.5415
2005-12-2319.5415
2005-12-2219.4694
2005-12-2119.5097
2005-12-2019.6439
2005-12-1919.271
2005-12-1819.1844
2005-12-1719.1844
2005-12-1619.1844
2005-12-1519.0919
2005-12-1419.592
2005-12-1319.3421
2005-12-1219.3331
2005-12-1119.5085
2005-12-1019.5085
2005-12-0919.5085
2005-12-0819.4645
2005-12-0719.631
2005-12-0619.5091
2005-12-0519.424
2005-12-0419.2623
2005-12-0319.2623
2005-12-0219.2623
2005-12-0119.1721
2005-11-3019.0683
2005-11-2919.0773
2005-11-2818.8715
2005-11-2718.9997
2005-11-2618.9997
2005-11-2518.9997
2005-11-2418.8299
2005-11-2318.8299
2005-11-2217.7579
2005-11-2117.8448
2005-11-2017.6211
2005-11-1917.6211
2005-11-1817.6211
2005-11-1717.6158
2005-11-1617.6584
2005-11-1517.5654
2005-11-1417.6481
2005-11-1317.4923
2005-11-1217.4923
2005-11-1117.4923
2005-11-1018.4191
2005-11-0918.3368
2005-11-0818.3663
2005-11-0718.364
2005-11-0618.4337
2005-11-0518.4337
2005-11-0418.4337
2005-11-0318.5783
2005-11-0218.5679
2005-11-0118.4833
2005-10-3118.388
2005-10-3018.3604
2005-10-2918.3604
2005-10-2818.3604
2005-10-2718.3231
2005-10-2618.402
2005-10-2518.6185
2005-10-2418.6206
2005-10-2318.658
2005-10-2218.658
2005-10-2118.658
2005-10-2018.6553
2005-10-1918.7895
2005-10-1818.7456
2005-10-1718.8682
2005-10-1618.8363
2005-10-1518.8363
2005-10-1418.8363
2005-10-1318.7967
2005-10-1218.8585
2005-10-1118.953
2005-10-1019.0973
2005-10-0918.9972
2005-10-0818.9972
2005-10-0718.9972
2005-10-0618.9696
2005-10-0519.0017
2005-10-0419.2383
2005-10-0319.2562
2005-10-0219.4819
2005-10-0119.4819
2005-09-3019.4819
2005-09-2919.5086
2005-09-2819.4354
2005-09-2719.1735
2005-09-2619.4864
2005-09-2519.4232
2005-09-2419.4232
2005-09-2319.4232
2005-09-2219.4952
2005-09-2119.4102
2005-09-2019.3796
2005-09-1919.3516
2005-09-1819.4798
2005-09-1719.4798
2005-09-1619.4798
2005-09-1519.4769
2005-09-1419.5335
2005-09-1319.4159
2005-09-1219.3557
2005-09-1119.6776
2005-09-1019.6776
2005-09-0919.6776
2005-09-0819.5883
2005-09-0719.5689
2005-09-0619.4729
2005-09-0519.8395
2005-09-0419.8395
2005-09-0319.8395
2005-09-0219.8395
2005-09-0119.7211
2005-08-3119.506
2005-08-3018.9811
2005-08-2919.0669
2005-08-2819.1695
2005-08-2719.1695
2005-08-2619.1695
2005-08-2519.1695
2005-08-2419.1517
2005-08-2319.0525
2005-08-2219.002
2005-08-2118.9675
2005-08-2018.9675
2005-08-1918.9675
2005-08-1818.9929
2005-08-1719.1155
2005-08-1619.3625
2005-08-1519.3157
2005-08-1419.4681
2005-08-1319.4681
2005-08-1219.4681
2005-08-1119.5566
2005-08-1019.3994
2005-08-0919.1196
2005-08-0819.1412
2005-08-0719.1353
2005-08-0619.1353
2005-08-0519.1353
2005-08-0419.2587
2005-08-0319.208
2005-08-0218.9404
2005-08-0119.0211
2005-07-3118.9198
2005-07-3018.9198
2005-07-2918.9198
2005-07-2818.8098
2005-07-2718.7475
2005-07-2618.4682
2005-07-2518.5898
2005-07-2418.6706
2005-07-2318.6706
2005-07-2218.6706
2005-07-2118.8109
2005-07-2018.728
2005-07-1918.5709
2005-07-1818.6609
2005-07-1718.5632
2005-07-1618.5632
2005-07-1518.5632
2005-07-1418.7168
2005-07-1318.565
2005-07-1218.954
2005-07-1118.4198
2005-07-1018.002
2005-07-0918.002
2005-07-0818.002
2005-07-0718.0629
2005-07-0618.074
2005-07-0518.0488
2005-07-0417.9534
2005-07-0317.9534
2005-07-0217.9534
2005-07-0117.9534
2005-06-3018.4953
2005-06-2918.4557
2005-06-2818.6989
2005-06-2718.7808
2005-06-2618.5684
2005-06-2518.5684
2005-06-2418.5684
2005-06-2318.2297
2005-06-2218.3905
2005-06-2118.2879
2005-06-2018.3173
2005-06-1918.4318
2005-06-1818.4318
2005-06-1718.4318
2005-06-1618.2921
2005-06-1518.0356
2005-06-1417.745
2005-06-1317.8771
2005-06-1218.1562
2005-06-1118.1562
2005-06-1018.1562
2005-06-0918.0823
2005-06-0817.9612
2005-06-0718.2255
2005-06-0617.9574
2005-06-0517.6813
2005-06-0417.6813
2005-06-0317.6813
2005-06-0217.6338
2005-06-0117.2745
2005-05-3117.59
2005-05-3018.161
2005-05-2918.161
2005-05-2818.161
2005-05-2718.161
2005-05-2617.9262
2005-05-2518.2914
2005-05-2417.9697
2005-05-2318.0421
2005-05-2218.048
2005-05-2118.048
2005-05-2018.048
2005-05-1918.3799
2005-05-1818.3358
2005-05-1718.1243
2005-05-1618.2206
2005-05-1518.344
2005-05-1418.344
2005-05-1318.344
2005-05-1218.4915
2005-05-1118.5538
2005-05-1018.6715
2005-05-0918.7919
2005-05-0819.0891
2005-05-0719.0891
2005-05-0619.0891
2005-05-0519.3418
2005-05-0418.8831
2005-05-0318.5807
2005-05-0218.5655
2005-05-0118.5884
2005-04-3018.5884
2005-04-2918.5884
2005-04-2818.4141
2005-04-2718.6037
2005-04-2618.5349
2005-04-2518.6542
2005-04-2418.6928
2005-04-2318.6928
2005-04-2218.6928
2005-04-2118.5654
2005-04-2018.6143
2005-04-1918.2364
2005-04-1817.9772
2005-04-1717.9279
2005-04-1617.9279
2005-04-1517.9279
2005-04-1417.9279
2005-04-1318.3892
2005-04-1218.3445
2005-04-1118.2869
2005-04-1018.2131
2005-04-0918.2131
2005-04-0818.2131
2005-04-0718.2518
2005-04-0618.2564
2005-04-0518.0503
2005-04-0418.1401
2005-04-0317.9654
2005-04-0217.9654
2005-04-0117.9654
2005-03-3117.8497
2005-03-3017.8213
2005-03-2917.5422
2005-03-2817.5015
2005-03-2717.8461
2005-03-2617.8461
2005-03-2517.8461
2005-03-2417.8461
2005-03-2317.8252
2005-03-2217.798
2005-03-2118.076
2005-03-2018.1856
2005-03-1918.1856
2005-03-1818.1856
2005-03-1718.1168
2005-03-1618.1017
2005-03-1517.6782
2005-03-1418.0882
2005-03-1318.4544
2005-03-1218.4544
2005-03-1118.4544
2005-03-1018.5052
2005-03-0918.7505
2005-03-0818.8741
2005-03-0718.452
2005-03-0618.5187
2005-03-0518.5187
2005-03-0418.5187
2005-03-0318.233
2005-03-0218.2896
2005-03-0118.5023
2005-02-2818.5646
2005-02-2718.6335
2005-02-2618.6335
2005-02-2518.6335
2005-02-2418.5648
2005-02-2318.6294
2005-02-2218.681
2005-02-2118.2286
2005-02-2018.2286
2005-02-1918.2286
2005-02-1818.2286
2005-02-1718.1886
2005-02-1618.1027
2005-02-1518.1056
2005-02-1417.8881
2005-02-1317.7414
2005-02-1217.7414
2005-02-1117.7414
2005-02-1017.6183
2005-02-0917.368
2005-02-0817.2386
2005-02-0717.3748
2005-02-0617.4843
2005-02-0517.4843
2005-02-0417.4843
2005-02-0317.6527
2005-02-0217.9104
2005-02-0117.9076
2005-01-3118.045
2005-01-3018.1819
2005-01-2918.1819
2005-01-2818.1819
2005-01-2718.2859
2005-01-2618.3295
2005-01-2518.2503
2005-01-2418.1051
2005-01-2318.1286
2005-01-2218.1286
2005-01-2118.1286
2005-01-2017.9124
2005-01-1918.0389
2005-01-1817.8178
2005-01-1717.9809
2005-01-1617.9809
2005-01-1517.9809
2005-01-1417.9809
2005-01-1318.0274
2005-01-1218.2774
2005-01-1118.1178
2005-01-1018.0132
2005-01-0917.7824
2005-01-0817.7824
2005-01-0717.7824
2005-01-0617.6327
2005-01-0518.2439
2005-01-0418.5264
2005-01-0319.1112
2005-01-0219.1703
2005-01-0119.1703
2004-12-3119.1703
2004-12-3019.0724
2004-12-2918.9557
2004-12-2819.2521
2004-12-2719.27
2004-12-2619.1383
2004-12-2519.1383
2004-12-2419.1383
2004-12-2318.9787
2004-12-2219.2262
2004-12-2119.0453
2004-12-2018.9105
2004-12-1918.8273
2004-12-1818.8273
2004-12-1718.8273
2004-12-1618.7827
2004-12-1518.6802
2004-12-1418.8996
2004-12-1318.8506
2004-12-1218.6158
2004-12-1118.6158
2004-12-1018.6158
2004-12-0918.639
2004-12-0818.4964
2004-12-0718.8499
2004-12-0618.84
2004-12-0519.01
2004-12-0419.01
2004-12-0319.01
2004-12-0218.5242
2004-12-0118.703
2004-11-3018.6541
2004-11-2918.6949
2004-11-2818.534
2004-11-2718.534
2004-11-2618.534
2004-11-2518.2943
2004-11-2418.2392
2004-11-2318.3261
2004-11-2218.2083
2004-11-2118.0078
2004-11-2018.0078
2004-11-1918.0078
2004-11-1817.949
2004-11-1718.2313
2004-11-1617.8816
2004-11-1517.9433
2004-11-1417.7034
2004-11-1317.7034
2004-11-1217.7034
2004-11-1117.4681
2004-11-1017.4517
2004-11-0917.4425
2004-11-0817.4553
2004-11-0717.744
2004-11-0617.744
2004-11-0517.744
2004-11-0417.8134
2004-11-0317.9818
2004-11-0217.8915
2004-11-0117.7987
2004-10-3117.8361
2004-10-3017.8361
2004-10-2917.8361
2004-10-2817.8933
2004-10-2717.6968
2004-10-2617.4121
2004-10-2517.5525
2004-10-2417.7092
2004-10-2317.7092
2004-10-2217.7092
2004-10-2117.43
2004-10-2017.3723
2004-10-1917.3343
2004-10-1817.0575
2004-10-1716.8872
2004-10-1616.8872
2004-10-1516.8872
2004-10-1416.7274
2004-10-1316.5782
2004-10-1216.5179
2004-10-1116.598
2004-10-1016.6188
2004-10-0916.6188
2004-10-0816.6188
2004-10-0716.4331
2004-10-0616.6756
2004-10-0516.6681
2004-10-0416.8156
2004-10-0316.8059
2004-10-0216.8059
2004-10-0116.8059
2004-09-3016.8565
2004-09-2916.8478
2004-09-2816.959
2004-09-2716.9565
2004-09-2616.9048
2004-09-2516.9048
2004-09-2416.9048
2004-09-2316.9114
2004-09-2216.6956
2004-09-2116.8074
2004-09-2016.7536
2004-09-1916.5991
2004-09-1816.5991
2004-09-1716.5991
2004-09-1616.5307
2004-09-1516.5375
2004-09-1416.6281
2004-09-1316.5075
2004-09-1216.5585
2004-09-1116.5585
2004-09-1016.5585
2004-09-0916.2977
2004-09-0816.3602
2004-09-0716.4095
2004-09-0616.4094
2004-09-0516.4985
2004-09-0416.4985
2004-09-0316.4985
2004-09-0216.6623
2004-09-0116.5217
2004-08-3116.4373
2004-08-3016.2224
2004-08-2916.083
2004-08-2816.083
2004-08-2716.083
2004-08-2616.4973
2004-08-2516.3012

forex