Naira<=>Escudo ( Euro). precios históricos. Actualización diaria
| date | NGN/PTE |
|---|---|
| 2012-02-18 | 0.9679 |
| 2012-02-17 | 0.9648 |
| 2012-02-16 | 0.9726 |
| 2012-02-15 | 0.961 |
| 2012-02-14 | 0.9575 |
| 2012-02-13 | 0.9539 |
| 2012-02-12 | 0.957 |
| 2012-02-11 | 0.957 |
| 2012-02-10 | 0.9484 |
| 2012-02-09 | 0.9481 |
| 2012-02-08 | 0.9432 |
| 2012-02-07 | 0.9521 |
| 2012-02-06 | 0.9562 |
| 2012-02-05 | 0.9507 |
| 2012-02-04 | 0.9507 |
| 2012-02-03 | 0.9533 |
| 2012-02-02 | 0.9442 |
| 2012-02-01 | 0.9519 |
| 2012-01-31 | 0.9423 |
| 2012-01-30 | 0.9444 |
| 2012-01-29 | 0.9476 |
| 2012-01-28 | 0.9476 |
| 2012-01-27 | 0.9516 |
| 2012-01-26 | 0.9566 |
| 2012-01-25 | 0.9568 |
| 2012-01-24 | 0.9555 |
| 2012-01-23 | 0.9663 |
| 2012-01-22 | 0.9653 |
| 2012-01-21 | 0.9653 |
| 2012-01-20 | 0.9582 |
| 2012-01-19 | 0.9637 |
| 2012-01-18 | 0.9637 |
| 2012-01-17 | 0.9705 |
| 2012-01-16 | 0.9728 |
| 2012-01-15 | 0.9693 |
| 2012-01-14 | 0.9693 |
| 2012-01-13 | 0.9651 |
| 2012-01-12 | 0.9729 |
| 2012-01-11 | 0.9682 |
| 2012-01-10 | 0.9682 |
| 2012-01-09 | 0.9749 |
| 2012-01-08 | 0.9687 |
| 2012-01-07 | 0.9687 |
| 2012-01-06 | 0.9801 |
| 2012-01-05 | 0.9701 |
| 2012-01-04 | 0.9603 |
| 2012-01-03 | 0.9522 |
| 2012-01-02 | 0.9537 |
| 2012-01-01 | 0.9547 |
| 2011-12-31 | 0.9547 |
| 2011-12-30 | 0.9501 |
| 2011-12-29 | 0.9536 |
| 2011-12-28 | 0.9365 |
| 2011-12-27 | 0.9374 |
| 2011-12-26 | 0.9375 |
| 2011-12-25 | 0.9374 |
| 2011-12-24 | 0.9374 |
| 2011-12-23 | 0.9362 |
| 2011-12-22 | 0.9414 |
| 2011-12-21 | 0.9421 |
| 2011-12-20 | 0.9503 |
| 2011-12-19 | 0.9535 |
| 2011-12-18 | 0.9499 |
| 2011-12-17 | 0.9499 |
| 2011-12-16 | 0.9482 |
| 2011-12-15 | 0.9498 |
| 2011-12-14 | 0.9478 |
| 2011-12-13 | 0.9387 |
| 2011-12-12 | 0.9284 |
| 2011-12-11 | 0.9261 |
| 2011-12-10 | 0.9261 |
| 2011-12-09 | 0.9269 |
| 2011-12-08 | 0.9248 |
| 2011-12-07 | 0.9248 |
| 2011-12-06 | 0.9297 |
| 2011-12-05 | 0.9269 |
| 2011-12-04 | 0.9191 |
| 2011-12-03 | 0.9191 |
| 2011-12-02 | 0.9232 |
| 2011-12-01 | 0.9246 |
| 2011-11-30 | 0.9332 |
| 2011-11-29 | 0.9401 |
| 2011-11-28 | 0.943 |
| 2011-11-27 | 0.9386 |
| 2011-11-26 | 0.9386 |
| 2011-11-25 | 0.9435 |
| 2011-11-24 | 0.9382 |
| 2011-11-23 | 0.9344 |
| 2011-11-22 | 0.9343 |
| 2011-11-21 | 0.9347 |
| 2011-11-20 | 0.9314 |
| 2011-11-19 | 0.9314 |
| 2011-11-18 | 0.937 |
| 2011-11-17 | 0.9387 |
| 2011-11-16 | 0.9318 |
| 2011-11-15 | 0.9268 |
| 2011-11-14 | 0.9184 |
| 2011-11-13 | 0.9264 |
| 2011-11-12 | 0.9264 |
| 2011-11-11 | 0.9284 |
| 2011-11-10 | 0.9354 |
| 2011-11-09 | 0.9201 |
| 2011-11-08 | 0.9254 |
| 2011-11-07 | 0.924 |
| 2011-11-06 | 0.9232 |
| 2011-11-05 | 0.9232 |
| 2011-11-04 | 0.9284 |
| 2011-11-03 | 0.9303 |
| 2011-11-02 | 0.9273 |
| 2011-11-01 | 0.9094 |
| 2011-10-31 | 0.8939 |
| 2011-10-30 | 0.8868 |
| 2011-10-29 | 0.8868 |
| 2011-10-28 | 0.8845 |
| 2011-10-27 | 0.8974 |
| 2011-10-26 | 0.9248 |
| 2011-10-25 | 0.9074 |
| 2011-10-24 | 0.91 |
| 2011-10-23 | 0.9141 |
| 2011-10-22 | 0.9141 |
| 2011-10-21 | 0.9329 |
| 2011-10-20 | 0.9276 |
| 2011-10-19 | 0.914 |
| 2011-10-18 | 0.8982 |
| 2011-10-17 | 0.9012 |
| 2011-10-16 | 0.9047 |
| 2011-10-15 | 0.9047 |
| 2011-10-14 | 0.9096 |
| 2011-10-13 | 0.8853 |
| 2011-10-12 | 0.8975 |
| 2011-10-11 | 0.8944 |
| 2011-10-10 | 0.9074 |
| 2011-10-09 | 0.9086 |
| 2011-10-08 | 0.9086 |
| 2011-10-07 | 0.925 |
| 2011-10-06 | 0.9436 |
| 2011-10-05 | 0.9434 |
| 2011-10-04 | 0.9502 |
| 2011-10-03 | 0.9487 |
| 2011-10-02 | 0.937 |
| 2011-10-01 | 0.937 |
| 2011-09-30 | 0.9324 |
| 2011-09-29 | 0.9369 |
| 2011-09-28 | 0.9333 |
| 2011-09-27 | 0.9393 |
| 2011-09-26 | 0.9481 |
| 2011-09-25 | 0.9481 |
| 2011-09-24 | 0.9481 |
| 2011-09-23 | 0.94 |
| 2011-09-22 | 0.9355 |
| 2011-09-21 | 0.9303 |
| 2011-09-20 | 0.9322 |
| 2011-09-19 | 0.9352 |
| 2011-09-18 | 0.9409 |
| 2011-09-17 | 0.9409 |
| 2011-09-16 | 0.9307 |
| 2011-09-15 | 0.9241 |
| 2011-09-14 | 0.9342 |
| 2011-09-13 | 0.9438 |
| 2011-09-12 | 0.9505 |
| 2011-09-11 | 0.9346 |
| 2011-09-10 | 0.9346 |
| 2011-09-09 | 0.9491 |
| 2011-09-08 | 0.9277 |
| 2011-09-07 | 0.9121 |
| 2011-09-06 | 0.9196 |
| 2011-09-05 | 0.9157 |
| 2011-09-04 | 0.9084 |
| 2011-09-03 | 0.9084 |
| 2011-09-02 | 0.9124 |
| 2011-09-01 | 0.9085 |
| 2011-08-31 | 0.9008 |
| 2011-08-30 | 0.8973 |
| 2011-08-29 | 0.8924 |
| 2011-08-28 | 0.899 |
| 2011-08-27 | 0.899 |
| 2011-08-26 | 0.8935 |
| 2011-08-25 | 0.9002 |
| 2011-08-24 | 0.9205 |
| 2011-08-23 | 0.8912 |
| 2011-08-22 | 0.8958 |
| 2011-08-21 | 0.9068 |
| 2011-08-20 | 0.9068 |
| 2011-08-19 | 0.9063 |
| 2011-08-18 | 0.9119 |
| 2011-08-17 | 0.9026 |
| 2011-08-16 | 0.9068 |
| 2011-08-15 | 0.9029 |
| 2011-08-14 | 0.9133 |
| 2011-08-13 | 0.9133 |
| 2011-08-12 | 0.9165 |
| 2011-08-11 | 0.915 |
| 2011-08-10 | 0.9272 |
| 2011-08-09 | 0.9171 |
| 2011-08-08 | 0.9287 |
| 2011-08-07 | 0.9261 |
| 2011-08-06 | 0.926 |
| 2011-08-05 | 0.9147 |
| 2011-08-04 | 0.9361 |
| 2011-08-03 | 0.918 |
| 2011-08-02 | 0.9291 |
| 2011-08-01 | 0.9235 |
| 2011-07-31 | 0.9195 |
| 2011-07-30 | 0.9195 |
| 2011-07-29 | 0.9112 |
| 2011-07-28 | 0.9147 |
| 2011-07-27 | 0.913 |
| 2011-07-26 | 0.9084 |
| 2011-07-25 | 0.9157 |
| 2011-07-24 | 0.915 |
| 2011-07-23 | 0.915 |
| 2011-07-22 | 0.9178 |
| 2011-07-21 | 0.9137 |
| 2011-07-20 | 0.9228 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9144 |
| 2011-03-21 | 0.9048 |
| 2011-03-20 | 0.9091 |
| 2011-03-19 | 0.9091 |
| 2011-03-18 | 0.9079 |
| 2011-03-17 | 0.9099 |
| 2011-03-16 | 0.9239 |
| 2011-03-15 | 0.9175 |
| 2011-03-14 | 0.9242 |
| 2011-03-13 | 0.9366 |
| 2011-03-12 | 0.9366 |
| 2011-03-11 | 0.9314 |
| 2011-03-10 | 0.9384 |
| 2011-03-09 | 0.935 |
| 2011-03-08 | 0.9352 |
| 2011-03-07 | 0.9306 |
| 2011-03-06 | 0.9296 |
| 2011-03-05 | 0.9296 |
| 2011-03-04 | 0.9283 |
| 2011-03-03 | 0.9304 |
| 2011-03-02 | 0.9409 |
| 2011-03-01 | 0.9498 |
| 2011-02-28 | 0.9469 |
| 2011-02-27 | 0.9512 |
| 2011-02-26 | 0.951 |
| 2011-02-25 | 0.9525 |
| 2011-02-24 | 0.948 |
| 2011-02-23 | 0.9537 |
| 2011-02-22 | 0.9531 |
| 2011-02-21 | 0.9521 |
| 2011-02-20 | 0.9541 |
| 2011-02-19 | 0.9543 |
| 2011-02-18 | 0.9518 |
| 2011-02-17 | 0.9627 |
| 2011-02-16 | 0.9687 |
| 2011-02-15 | 0.9749 |
| 2011-02-14 | 0.9757 |
| 2011-02-13 | 0.9711 |
| 2011-02-12 | 0.9711 |
| 2011-02-11 | 0.9696 |
| 2011-02-10 | 0.9698 |
| 2011-02-09 | 0.9602 |
| 2011-02-08 | 0.9647 |
| 2011-02-07 | 0.9663 |
| 2011-02-06 | 0.9657 |
| 2011-02-05 | 0.9606 |
| 2011-02-04 | 0.9699 |
| 2011-02-03 | 0.9631 |
| 2011-02-02 | 0.9541 |
| 2011-02-01 | 0.9514 |
| 2011-01-31 | 0.9624 |
| 2011-01-30 | 0.9646 |
| 2011-01-29 | 0.9646 |
| 2011-01-28 | 0.9677 |
| 2011-01-27 | 0.9614 |
| 2011-01-26 | 0.9634 |
| 2011-01-25 | 0.9639 |
| 2011-01-24 | 0.9638 |
| 2011-01-23 | 0.9673 |
| 2011-01-22 | 0.9674 |
| 2011-01-21 | 0.9646 |
| 2011-01-20 | 0.9764 |
| 2011-01-19 | 0.9785 |
| 2011-01-18 | 0.9847 |
| 2011-01-17 | 0.9835 |
| 2011-01-16 | 0.9785 |
| 2011-01-15 | 0.9785 |
| 2011-01-14 | 0.9765 |
| 2011-01-13 | 0.976 |
| 2011-01-12 | 0.9986 |
| 2011-01-11 | 1.0124 |
| 2011-01-10 | 1.0113 |
| 2011-01-09 | 1.0175 |
| 2011-01-08 | 1.0097 |
| 2011-01-07 | 1.0198 |
| 2011-01-06 | 1.013 |
| 2011-01-05 | 1.0004 |
| 2011-01-04 | 0.9888 |
| 2011-01-03 | 0.9873 |
| 2011-01-02 | 0.9851 |
| 2011-01-01 | 0.985 |
| 2010-12-31 | 0.9867 |
| 2010-12-30 | 0.9917 |
| 2010-12-29 | 0.9872 |
| 2010-12-28 | 0.9953 |
| 2010-12-27 | 0.989 |
| 2010-12-26 | 0.9939 |
| 2010-12-25 | 0.994 |
| 2010-12-24 | 0.9944 |
| 2010-12-23 | 1.0029 |
| 2010-12-22 | 1.0011 |
| 2010-12-21 | 0.992 |
| 2010-12-20 | 0.9877 |
| 2010-12-19 | 0.9844 |
| 2010-12-18 | 0.9844 |
| 2010-12-17 | 0.983 |
| 2010-12-16 | 0.9792 |
| 2010-12-15 | 0.9882 |
| 2010-12-14 | 0.985 |
| 2010-12-13 | 0.9838 |
| 2010-12-12 | 0.9984 |
| 2010-12-11 | 0.9983 |
| 2010-12-10 | 0.9989 |
| 2010-12-09 | 0.9976 |
| 2010-12-08 | 0.9967 |
| 2010-12-07 | 1.0011 |
| 2010-12-06 | 0.9941 |
| 2010-12-05 | 0.9957 |
| 2010-12-04 | 0.9952 |
| 2010-12-03 | 0.9896 |
| 2010-12-02 | 1.0037 |
| 2010-12-01 | 1.0111 |
| 2010-11-30 | 1.0227 |
| 2010-11-29 | 1.013 |
| 2010-11-28 | 1.0055 |
| 2010-11-27 | 1.0055 |
| 2010-11-26 | 1.0039 |
| 2010-11-25 | 0.9956 |
| 2010-11-24 | 0.9982 |
| 2010-11-23 | 0.9949 |
| 2010-11-22 | 0.9772 |
| 2010-11-21 | 0.9735 |
| 2010-11-20 | 0.9735 |
| 2010-11-19 | 0.974 |
| 2010-11-18 | 0.9767 |
| 2010-11-17 | 0.9822 |
| 2010-11-16 | 0.9849 |
| 2010-11-15 | 0.9784 |
| 2010-11-14 | 0.9707 |
| 2010-11-13 | 0.9693 |
| 2010-11-12 | 0.9712 |
| 2010-11-11 | 0.974 |
| 2010-11-10 | 0.9669 |
| 2010-11-09 | 0.9648 |
| 2010-11-08 | 0.957 |
| 2010-11-07 | 0.9478 |
| 2010-11-06 | 0.9478 |
| 2010-11-05 | 0.9491 |
| 2010-11-04 | 0.9357 |
| 2010-11-03 | 0.9459 |
| 2010-11-02 | 0.9512 |
| 2010-11-01 | 0.9606 |
| 2010-10-31 | 0.9577 |
| 2010-10-30 | 0.9577 |
| 2010-10-29 | 0.9539 |
| 2010-10-28 | 0.9603 |
| 2010-10-27 | 0.9671 |
| 2010-10-26 | 0.9631 |
| 2010-10-25 | 0.9509 |
| 2010-10-24 | 0.9458 |
| 2010-10-23 | 0.9458 |
| 2010-10-22 | 0.9491 |
| 2010-10-21 | 0.9482 |
| 2010-10-20 | 0.9425 |
| 2010-10-19 | 0.9588 |
| 2010-10-18 | 0.9411 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.939 |
| 2010-10-15 | 0.9428 |
| 2010-10-14 | 0.9392 |
| 2010-10-13 | 0.9427 |
| 2010-10-12 | 0.9479 |
| 2010-10-11 | 0.9489 |
| 2010-10-10 | 0.9515 |
| 2010-10-09 | 0.9515 |
| 2010-10-08 | 0.9522 |
| 2010-10-07 | 0.951 |
| 2010-10-06 | 0.9518 |
| 2010-10-05 | 0.9518 |
| 2010-10-04 | 0.9509 |
| 2010-10-03 | 0.9456 |
| 2010-10-02 | 0.9456 |
| 2010-10-01 | 0.9411 |
| 2010-09-30 | 0.9536 |
| 2010-09-29 | 0.4771 |
| 2010-09-28 | 0.4788 |
| 2010-09-27 | 0.4809 |
| 2010-09-26 | 0.4897 |
| 2010-09-25 | 0.4897 |
| 2010-09-24 | 0.4841 |
| 2010-09-23 | 0.4902 |
| 2010-09-22 | 0.489 |
| 2010-09-21 | 0.4932 |
| 2010-09-20 | 0.5036 |
| 2010-09-19 | 0.5047 |
| 2010-09-18 | 0.5047 |
| 2010-09-17 | 0.5057 |
| 2010-09-16 | 0.5052 |
| 2010-09-15 | 0.5081 |
| 2010-09-14 | 0.5088 |
| 2010-09-13 | 0.5134 |
| 2010-09-12 | 0.5211 |
| 2010-09-11 | 0.521 |
| 2010-09-10 | 0.5224 |
| 2010-09-09 | 0.5222 |
| 2010-09-08 | 0.5192 |
| 2010-09-07 | 1.0449 |
| 2010-09-06 | 1.0317 |
| 2010-09-05 | 1.0361 |
| 2010-09-04 | 1.0361 |
| 2010-09-03 | 1.0328 |
| 2010-09-02 | 1.0349 |
| 2010-09-01 | 1.0347 |
| 2010-08-31 | 1.0433 |
| 2010-08-30 | 1.0436 |
| 2010-08-29 | 1.0422 |
| 2010-08-28 | 1.0422 |
| 2010-08-27 | 1.0376 |
| 2010-08-26 | 1.0427 |
| 2010-08-25 | 1.05 |
| 2010-08-24 | 1.0531 |
| 2010-08-23 | 1.0541 |
| 2010-08-22 | 1.0468 |
| 2010-08-21 | 1.0468 |
| 2010-08-20 | 1.0479 |
| 2010-08-19 | 1.0409 |
| 2010-08-18 | 1.0388 |
| 2010-08-17 | 1.0357 |
| 2010-08-16 | 1.0393 |
| 2010-08-15 | 1.0418 |
| 2010-08-14 | 1.0418 |
| 2010-08-13 | 1.0468 |
| 2010-08-12 | 1.038 |
| 2010-08-11 | 1.0371 |
| 2010-08-10 | 1.0144 |
| 2010-08-09 | 1.0094 |
| 2010-08-08 | 1.0131 |
| 2010-08-07 | 1.0131 |
| 2010-08-06 | 1.0062 |
| 2010-08-05 | 1.0139 |
| 2010-08-04 | 1.0149 |
| 2010-08-03 | 1.011 |
| 2010-08-02 | 1.0149 |
| 2010-08-01 | 1.0249 |
| 2010-07-31 | 1.0249 |
| 2010-07-30 | 1.0237 |
| 2010-07-29 | 1.0206 |
| 2010-07-28 | 1.0272 |
| 2010-07-27 | 1.0274 |
| 2010-07-26 | 1.0278 |
| 2010-07-25 | 1.0361 |
| 2010-07-24 | 1.0361 |
| 2010-07-23 | 1.0355 |
| 2010-07-22 | 1.036 |
| 2010-07-21 | 1.0466 |
| 2010-07-20 | 1.033 |
| 2010-07-19 | 1.0281 |
| 2010-07-18 | 1.0271 |
| 2010-07-17 | 1.0271 |
| 2010-07-16 | 1.0305 |
| 2010-07-15 | 1.0325 |
| 2010-07-14 | 1.0441 |
| 2010-07-13 | 1.0472 |
| 2010-07-12 | 1.0583 |
| 2010-07-11 | 1.0635 |
| 2010-07-10 | 1.0635 |
| 2010-07-09 | 1.0526 |
| 2010-07-08 | 1.0533 |
| 2010-07-07 | 1.0572 |
| 2010-07-06 | 1.0605 |
| 2010-07-05 | 1.0696 |
| 2010-07-04 | 1.0673 |
| 2010-07-03 | 1.0888 |
| 2010-07-02 | 1.0641 |
| 2010-07-01 | 1.071 |
| 2010-06-30 | 1.0927 |
| 2010-06-29 | 1.0961 |
| 2010-06-28 | 1.0835 |
| 2010-06-27 | 1.0817 |
| 2010-06-26 | 1.0817 |
| 2010-06-25 | 1.0747 |
| 2010-06-24 | 1.0752 |
| 2010-06-23 | 1.0784 |
| 2010-06-22 | 1.0808 |
| 2010-06-21 | 1.076 |
| 2010-06-20 | 1.0714 |
| 2010-06-19 | 1.0714 |
| 2010-06-18 | 1.0698 |
| 2010-06-17 | 1.0688 |
| 2010-06-16 | 1.0774 |
| 2010-06-15 | 1.0757 |
| 2010-06-14 | 1.0871 |
| 2010-06-13 | 1.093 |
| 2010-06-12 | 1.093 |
| 2010-06-11 | 1.0952 |
| 2010-06-10 | 1.0948 |
| 2010-06-09 | 1.1066 |
| 2010-06-08 | 1.1087 |
| 2010-06-07 | 1.1118 |
| 2010-06-06 | 1.1009 |
| 2010-06-05 | 1.1009 |
| 2010-06-04 | 1.1054 |
| 2010-06-03 | 1.0921 |
| 2010-06-02 | 1.0836 |
| 2010-06-01 | 1.0792 |
| 2010-05-31 | 1.0796 |
| 2010-05-30 | 1.0689 |
| 2010-05-29 | 1.0689 |
| 2010-05-28 | 1.0771 |
| 2010-05-27 | 1.0667 |
| 2010-05-26 | 1.083 |
| 2010-05-25 | 1.07 |
| 2010-05-24 | 1.0711 |
| 2010-05-23 | 1.0573 |
| 2010-05-22 | 1.0573 |
| 2010-05-21 | 1.0487 |
| 2010-05-20 | 1.0537 |
| 2010-05-19 | 1.0641 |
| 2010-05-18 | 1.0776 |
| 2010-05-17 | 1.0691 |
| 2010-05-16 | 1.0598 |
| 2010-05-15 | 1.0598 |
| 2010-05-14 | 1.0738 |
| 2010-05-13 | 1.0617 |
| 2010-05-12 | 1.0529 |
| 2010-05-11 | 1.0531 |
| 2010-05-10 | 1.0456 |
| 2010-05-09 | 1.042 |
| 2010-05-08 | 1.042 |
| 2010-05-07 | 1.0436 |
| 2010-05-06 | 1.0518 |
| 2010-05-05 | 1.038 |
| 2010-05-04 | 1.0228 |
| 2010-05-03 | 1.0095 |
| 2010-05-02 | 0.9911 |
| 2010-05-01 | 0.9911 |
| 2010-04-30 | 1.0009 |
| 2010-04-29 | 1.0029 |
| 2010-04-28 | 1.0096 |
| 2010-04-27 | 1.0127 |
| 2010-04-26 | 0.9944 |
| 2010-04-25 | 0.9911 |
| 2010-04-24 | 0.9911 |
| 2010-04-23 | 0.9965 |
| 2010-04-22 | 1.0036 |
| 2010-04-21 | 0.9955 |
| 2010-04-20 | 0.9934 |
| 2010-04-19 | 0.9916 |
| 2010-04-18 | 0.9909 |
| 2010-04-17 | 0.9909 |
| 2010-04-16 | 0.9875 |
| 2010-04-15 | 0.9839 |
| 2010-04-14 | 0.9768 |
| 2010-04-13 | 0.9811 |
| 2010-04-12 | 0.9806 |
| 2010-04-11 | 0.9911 |
| 2010-04-10 | 0.9911 |
| 2010-04-09 | 0.9872 |
| 2010-04-08 | 0.9966 |
| 2010-04-07 | 1.0018 |
| 2010-04-06 | 0.9972 |
| 2010-04-05 | 0.9922 |
| 2010-04-04 | 0.9915 |
| 2010-04-03 | 0.9915 |
| 2010-04-02 | 0.9895 |
| 2010-04-01 | 0.9842 |
| 2010-03-31 | 0.989 |
| 2010-03-30 | 0.9944 |
| 2010-03-29 | 0.9888 |
| 2010-03-28 | 1.0012 |
| 2010-03-27 | 1.0012 |
| 2010-03-26 | 1.0007 |
| 2010-03-25 | 1.0069 |
| 2010-03-24 | 1.0074 |
| 2010-03-23 | 0.9941 |
| 2010-03-22 | 0.987 |
| 2010-03-21 | 0.9863 |
| 2010-03-20 | 0.9863 |
| 2010-03-19 | 0.9881 |
| 2010-03-18 | 0.9821 |
| 2010-03-17 | 0.9719 |
| 2010-03-16 | 0.9714 |
| 2010-03-15 | 0.9751 |
| 2010-03-14 | 0.9827 |
| 2010-03-13 | 0.9827 |
| 2010-03-12 | 0.9672 |
| 2010-03-11 | 0.9743 |
| 2010-03-10 | 0.9778 |
| 2010-03-09 | 0.9807 |
| 2010-03-08 | 0.9783 |
| 2010-03-07 | 0.9797 |
| 2010-03-06 | 0.9797 |
| 2010-03-05 | 0.9774 |
| 2010-03-04 | 0.9848 |
| 2010-03-03 | 0.976 |
| 2010-03-02 | 0.9818 |
| 2010-03-01 | 0.9829 |
| 2010-02-28 | 0.9814 |
| 2010-02-27 | 0.9814 |
| 2010-02-26 | 0.9789 |
| 2010-02-25 | 0.9859 |
| 2010-02-24 | 0.9851 |
| 2010-02-23 | 0.9865 |
| 2010-02-22 | 0.9787 |
| 2010-02-21 | 0.9848 |
| 2010-02-20 | 0.9848 |
| 2010-02-19 | 0.9774 |
| 2010-02-18 | 0.9764 |
| 2010-02-17 | 0.9756 |
| 2010-02-16 | 0.9656 |
| 2010-02-15 | 0.9762 |
| 2010-02-14 | 0.976 |
| 2010-02-13 | 0.976 |
| 2010-02-12 | 0.9714 |
| 2010-02-11 | 0.9691 |
| 2010-02-10 | 0.9675 |
| 2010-02-09 | 0.9629 |
| 2010-02-08 | 0.9691 |
| 2010-02-07 | 0.9667 |
| 2010-02-06 | 0.9667 |
| 2010-02-05 | 0.9691 |
| 2010-02-04 | 0.9635 |
| 2010-02-03 | 0.9535 |
| 2010-02-02 | 0.9453 |
| 2010-02-01 | 0.9546 |
| 2010-01-31 | 0.951 |
| 2010-01-30 | 0.951 |
| 2010-01-29 | 0.9588 |
| 2010-01-28 | 0.9521 |
| 2010-01-27 | 0.9478 |
| 2010-01-26 | 0.9466 |
| 2010-01-25 | 0.9393 |
| 2010-01-24 | 0.9437 |
| 2010-01-23 | 0.9437 |
| 2010-01-22 | 0.9428 |
| 2010-01-21 | 0.9479 |
| 2010-01-20 | 0.9465 |
| 2010-01-19 | 0.9388 |
| 2010-01-18 | 0.9279 |
| 2010-01-17 | 0.9228 |
| 2010-01-16 | 0.9228 |
| 2010-01-15 | 0.9226 |
| 2010-01-14 | 0.9142 |
| 2010-01-13 | 0.9117 |
| 2010-01-12 | 0.9181 |
| 2010-01-11 | 0.9168 |
| 2010-01-10 | 0.9364 |
| 2010-01-09 | 0.9364 |
| 2010-01-08 | 0.9284 |
| 2010-01-07 | 0.9388 |
| 2010-01-06 | 0.9315 |
| 2010-01-05 | 0.9359 |
| 2010-01-04 | 0.93 |
| 2010-01-03 | 0.9296 |
| 2010-01-02 | 0.9296 |
| 2010-01-01 | 0.9366 |
| 2009-12-31 | 0.9364 |
| 2009-12-30 | 0.931 |
| 2009-12-29 | 0.9308 |
| 2009-12-28 | 0.9299 |
| 2009-12-27 | 0.9354 |
| 2009-12-26 | 0.9354 |
| 2009-12-25 | 0.9348 |
| 2009-12-24 | 0.9348 |
| 2009-12-23 | 0.9378 |
| 2009-12-22 | 0.9445 |
| 2009-12-21 | 0.9388 |
| 2009-12-20 | 0.9354 |
| 2009-12-19 | 0.9354 |
| 2009-12-18 | 0.9348 |
| 2009-12-17 | 0.9283 |
| 2009-12-16 | 0.9194 |
| 2009-12-15 | 0.9206 |
| 2009-12-14 | 0.9095 |
| 2009-12-13 | 0.9036 |
| 2009-12-12 | 0.9036 |
| 2009-12-11 | 0.9139 |
| 2009-12-10 | 0.9069 |
| 2009-12-09 | 0.9121 |
| 2009-12-08 | 0.8978 |
| 2009-12-07 | 0.8917 |
| 2009-12-06 | 0.8869 |
| 2009-12-05 | 0.8869 |
| 2009-12-04 | 0.8971 |
| 2009-12-03 | 0.889 |
| 2009-12-02 | 0.8965 |
| 2009-12-01 | 0.9119 |
| 2009-11-30 | 0.9007 |
| 2009-11-29 | 0.895 |
| 2009-11-28 | 0.895 |
| 2009-11-27 | 0.8926 |
| 2009-11-26 | 0.8919 |
| 2009-11-25 | 0.8835 |
| 2009-11-24 | 0.898 |
| 2009-11-23 | 0.8937 |
| 2009-11-22 | 0.9022 |
| 2009-11-21 | 0.9022 |
| 2009-11-20 | 0.8995 |
| 2009-11-19 | 0.8918 |
| 2009-11-18 | 0.8879 |
| 2009-11-17 | 0.8878 |
| 2009-11-16 | 0.8802 |
| 2009-11-15 | 0.8864 |
| 2009-11-14 | 0.8864 |
| 2009-11-13 | 0.8852 |
| 2009-11-12 | 0.8884 |
| 2009-11-11 | 0.8824 |
| 2009-11-10 | 0.8773 |
| 2009-11-09 | 0.8793 |
| 2009-11-08 | 0.8889 |
| 2009-11-07 | 0.8889 |
| 2009-11-06 | 0.8882 |
| 2009-11-05 | 0.8854 |
| 2009-11-04 | 0.8904 |
| 2009-11-03 | 0.9006 |
| 2009-11-02 | 0.8976 |
| 2009-11-01 | 0.8939 |
| 2009-10-31 | 0.8939 |
| 2009-10-30 | 0.9023 |
| 2009-10-29 | 0.892 |
| 2009-10-28 | 0.8994 |
| 2009-10-27 | 0.8939 |
| 2009-10-26 | 0.8916 |
| 2009-10-25 | 0.8863 |
| 2009-10-24 | 0.8863 |
| 2009-10-23 | 0.8904 |
| 2009-10-22 | 0.8892 |
| 2009-10-21 | 0.8912 |
| 2009-10-20 | 0.896 |
| 2009-10-19 | 0.8935 |
| 2009-10-18 | 0.9009 |
| 2009-10-17 | 0.9009 |
| 2009-10-16 | 0.8861 |
| 2009-10-15 | 0.8835 |
| 2009-10-14 | 0.8795 |
| 2009-10-13 | 0.8903 |
| 2009-10-12 | 0.9063 |
| 2009-10-11 | 0.9091 |
| 2009-10-10 | 0.9091 |
| 2009-10-09 | 0.9111 |
| 2009-10-08 | 0.9078 |
| 2009-10-07 | 0.9134 |
| 2009-10-06 | 0.9319 |
| 2009-10-05 | 0.927 |
| 2009-10-04 | 0.9422 |
| 2009-10-03 | 0.9422 |
| 2009-10-02 | 0.9419 |
| 2009-10-01 | 0.9344 |
| 2009-09-30 | 0.9296 |
| 2009-09-29 | 0.9148 |
| 2009-09-28 | 0.905 |
| 2009-09-27 | 0.9081 |
| 2009-09-26 | 0.9081 |
| 2009-09-25 | 0.9063 |
| 2009-09-24 | 0.9112 |
| 2009-09-23 | 0.8934 |
| 2009-09-22 | 0.8734 |
| 2009-09-21 | 0.8804 |
| 2009-09-20 | 0.8867 |
| 2009-09-19 | 0.8867 |
| 2009-09-18 | 0.8844 |
| 2009-09-17 | 0.8865 |
| 2009-09-16 | 0.887 |
| 2009-09-15 | 0.8874 |
| 2009-09-14 | 0.8896 |
| 2009-09-13 | 0.8909 |
| 2009-09-12 | 0.8909 |
| 2009-09-11 | 0.8931 |
| 2009-09-10 | 0.8916 |
| 2009-09-09 | 0.8944 |
| 2009-09-08 | 0.897 |
| 2009-09-07 | 0.9057 |
| 2009-09-06 | 0.9127 |
| 2009-09-05 | 0.9127 |
| 2009-09-04 | 0.9107 |
| 2009-09-03 | 0.9128 |
| 2009-09-02 | 0.9154 |
| 2009-09-01 | 0.9165 |
| 2009-08-31 | 0.908 |
| 2009-08-30 | 0.9057 |
| 2009-08-29 | 0.9057 |
| 2009-08-28 | 0.9105 |
| 2009-08-27 | 0.9082 |
| 2009-08-26 | 0.8998 |
| 2009-08-25 | 0.9079 |
| 2009-08-24 | 0.9006 |
| 2009-08-23 | 0.8946 |
| 2009-08-22 | 0.8946 |
| 2009-08-21 | 0.896 |
| 2009-08-20 | 0.8988 |
| 2009-08-19 | 0.8866 |
| 2009-08-18 | 0.895 |
| 2009-08-17 | 0.8986 |
| 2009-08-16 | 0.8997 |
| 2009-08-15 | 0.8997 |
| 2009-08-14 | 0.9039 |
| 2009-08-13 | 0.909 |
| 2009-08-12 | 0.9164 |
| 2009-08-11 | 0.916 |
| 2009-08-10 | 0.9186 |
| 2009-08-09 | 0.9083 |
| 2009-08-08 | 0.9083 |
| 2009-08-07 | 0.9179 |
| 2009-08-06 | 0.9041 |
| 2009-08-05 | 0.8992 |
| 2009-08-04 | 0.8977 |
| 2009-08-03 | 0.8971 |
| 2009-08-02 | 0.9052 |
| 2009-08-01 | 0.9052 |
| 2009-07-31 | 0.8975 |
| 2009-07-30 | 0.9092 |
| 2009-07-29 | 0.9414 |
| 2009-07-28 | 0.9348 |
| 2009-07-27 | 0.9437 |
| 2009-07-26 | 0.9503 |
| 2009-07-25 | 0.9503 |
| 2009-07-24 | 0.9354 |
| 2009-07-23 | 0.9374 |
| 2009-07-22 | 0.9438 |
| 2009-07-21 | 0.9451 |
| 2009-07-20 | 0.9433 |
| 2009-07-19 | 0.9532 |
| 2009-07-18 | 0.9532 |
| 2009-07-17 | 0.9555 |
| 2009-07-16 | 0.9554 |
| 2009-07-15 | 0.9558 |
| 2009-07-14 | 0.9702 |
| 2009-07-13 | 0.9692 |
| 2009-07-12 | 0.9752 |
| 2009-07-11 | 0.9752 |
| 2009-07-10 | 0.9773 |
| 2009-07-09 | 0.9686 |
| 2009-07-08 | 0.9749 |
| 2009-07-07 | 0.9719 |
| 2009-07-06 | 0.9696 |
| 2009-07-05 | 0.968 |
| 2009-07-04 | 0.968 |
| 2009-07-03 | 0.9718 |
| 2009-07-02 | 0.9689 |
| 2009-07-01 | 0.9595 |
| 2009-06-30 | 0.9643 |
| 2009-06-29 | 0.9598 |
| 2009-06-28 | 0.9587 |
| 2009-06-27 | 0.9587 |
| 2009-06-26 | 0.9677 |
| 2009-06-25 | 0.9645 |
| 2009-06-24 | 0.9651 |
| 2009-06-23 | 0.9667 |
| 2009-06-22 | 0.9719 |
| 2009-06-21 | 0.9657 |
| 2009-06-20 | 0.9657 |
| 2009-06-19 | 0.9663 |
| 2009-06-18 | 0.968 |
| 2009-06-17 | 0.9756 |
| 2009-06-16 | 0.9803 |
| 2009-06-15 | 0.988 |
| 2009-06-14 | 0.9713 |
| 2009-06-13 | 0.9713 |
| 2009-06-12 | 0.9687 |
| 2009-06-11 | 0.9514 |
| 2009-06-10 | 0.9678 |
| 2009-06-09 | 0.9635 |
| 2009-06-08 | 0.9704 |
| 2009-06-07 | 0.9733 |
| 2009-06-06 | 0.9733 |
| 2009-06-05 | 0.9654 |
| 2009-06-04 | 0.9511 |
| 2009-06-03 | 0.956 |
| 2009-06-02 | 0.9531 |
| 2009-06-01 | 0.95 |
| 2009-05-31 | 0.9588 |
| 2009-05-30 | 0.9585 |
| 2009-05-29 | 0.9574 |
| 2009-05-28 | 0.9725 |
| 2009-05-27 | 0.9881 |
| 2009-05-26 | 0.978 |
| 2009-05-25 | 0.9726 |
| 2009-05-24 | 0.9731 |
| 2009-05-23 | 0.9731 |
| 2009-05-22 | 0.9722 |
| 2009-05-21 | 0.968 |
| 2009-05-20 | 0.9895 |
| 2009-05-19 | 0.9884 |
| 2009-05-18 | 1.005 |
| 2009-05-17 | 1.0089 |
| 2009-05-16 | 1.0089 |
| 2009-05-15 | 0.9928 |
| 2009-05-14 | 0.998 |
| 2009-05-13 | 1.0002 |
| 2009-05-12 | 0.9984 |
| 2009-05-11 | 0.9955 |
| 2009-05-10 | 0.9964 |
| 2009-05-09 | 0.9964 |
| 2009-05-08 | 0.9973 |
| 2009-05-07 | 1.0047 |
| 2009-05-06 | 1.0086 |
| 2009-05-05 | 1.019 |
| 2009-05-04 | 1.0146 |
| 2009-05-03 | 1.0222 |
| 2009-05-02 | 1.0222 |
| 2009-05-01 | 1.0228 |
| 2009-04-30 | 1.0249 |
| 2009-04-29 | 1.0217 |
| 2009-04-28 | 1.0391 |
| 2009-04-27 | 1.0391 |
| 2009-04-26 | 1.0279 |
| 2009-04-25 | 1.0279 |
| 2009-04-24 | 1.0239 |
| 2009-04-23 | 1.0377 |
| 2009-04-22 | 1.0459 |
| 2009-04-21 | 1.0391 |
| 2009-04-20 | 1.0522 |
| 2009-04-19 | 1.0433 |
| 2009-04-18 | 1.0433 |
| 2009-04-17 | 1.0433 |
| 2009-04-16 | 1.0324 |
| 2009-04-15 | 1.0284 |
| 2009-04-14 | 1.0218 |
| 2009-04-13 | 1.0136 |
| 2009-04-12 | 1.0345 |
| 2009-04-11 | 1.0345 |
| 2009-04-10 | 1.0261 |
| 2009-04-09 | 1.0312 |
| 2009-04-08 | 1.0222 |
| 2009-04-07 | 1.0233 |
| 2009-04-06 | 1.0129 |
| 2009-04-05 | 1.0061 |
| 2009-04-04 | 1.0061 |
| 2009-04-03 | 1.0065 |
| 2009-04-02 | 1.0038 |
| 2009-04-01 | 1.0183 |
| 2009-03-31 | 1.017 |
| 2009-03-30 | 1.0278 |
| 2009-03-29 | 1.0183 |
| 2009-03-28 | 1.0245 |
| 2009-03-27 | 1.02 |
| 2009-03-26 | 0.9982 |
| 2009-03-25 | 0.9932 |
| 2009-03-24 | 0.9954 |
| 2009-03-23 | 0.9844 |
| 2009-03-22 | 1.0009 |
| 2009-03-21 | 1.0013 |
| 2009-03-20 | 0.991 |
| 2009-03-19 | 0.9857 |
| 2009-03-18 | 0.9998 |
| 2009-03-17 | 1.0323 |
| 2009-03-16 | 1.0369 |
| 2009-03-15 | 1.052 |
| 2009-03-14 | 1.052 |
| 2009-03-13 | 1.0449 |
| 2009-03-12 | 1.0462 |
| 2009-03-11 | 1.0568 |
| 2009-03-10 | 1.0655 |
| 2009-03-09 | 1.0676 |
| 2009-03-08 | 1.0717 |
| 2009-03-07 | 1.063 |
| 2009-03-06 | 1.0629 |
| 2009-03-05 | 1.075 |
| 2009-03-04 | 1.0661 |
| 2009-03-03 | 1.0734 |
| 2009-03-02 | 1.0721 |
| 2009-03-01 | 1.0749 |
| 2009-02-28 | 1.058 |
| 2009-02-27 | 1.0754 |
| 2009-02-26 | 1.0658 |
| 2009-02-25 | 1.0653 |
| 2009-02-24 | 1.0539 |
| 2009-02-23 | 1.065 |
| 2009-02-22 | 1.0461 |
| 2009-02-21 | 1.0461 |
| 2009-02-20 | 1.0567 |
| 2009-02-19 | 1.0663 |
| 2009-02-18 | 1.0704 |
| 2009-02-17 | 1.0694 |
| 2009-02-16 | 1.0536 |
| 2009-02-15 | 1.0447 |
| 2009-02-14 | 1.0447 |
| 2009-02-13 | 1.0409 |
| 2009-02-12 | 1.0463 |
| 2009-02-11 | 1.0453 |
| 2009-02-10 | 1.0452 |
| 2009-02-09 | 1.0439 |
| 2009-02-08 | 1.0646 |
| 2009-02-07 | 1.0646 |
| 2009-02-06 | 1.0494 |
| 2009-02-05 | 1.0757 |
| 2009-02-04 | 1.038 |
| 2009-02-03 | 1.0236 |
| 2009-02-02 | 1.0482 |
| 2009-02-01 | 1.0678 |
| 2009-01-31 | 1.0678 |
| 2009-01-30 | 1.0506 |
| 2009-01-29 | 1.0577 |
| 2009-01-28 | 1.0267 |
| 2009-01-27 | 1.014 |
| 2009-01-26 | 1.0145 |
| 2009-01-25 | 1.0285 |
| 2009-01-24 | 1.0285 |
| 2009-01-23 | 1.0232 |
| 2009-01-22 | 1.028 |
| 2009-01-21 | 1.0328 |
| 2009-01-20 | 1.0434 |
| 2009-01-19 | 1.0535 |
| 2009-01-18 | 1.0237 |
| 2009-01-17 | 1.0237 |
| 2009-01-16 | 1.0148 |
| 2009-01-15 | 1.0102 |
| 2009-01-14 | 0.9874 |
| 2009-01-13 | 1.0181 |
| 2009-01-12 | 0.9789 |
| 2009-01-11 | 1.0208 |
| 2009-01-10 | 1.0208 |
| 2009-01-09 | 1.0173 |
| 2009-01-08 | 1.0143 |
| 2009-01-07 | 1.0526 |
| 2009-01-06 | 1.0804 |
| 2009-01-05 | 1.0765 |
| 2009-01-04 | 1.0621 |
| 2009-01-03 | 1.0621 |
| 2009-01-02 | 1.0564 |
| 2009-01-01 | 1.0568 |
| 2008-12-31 | 1.0568 |
| 2008-12-30 | 1.0198 |
| 2008-12-29 | 1.0278 |
| 2008-12-28 | 1.0441 |
| 2008-12-27 | 1.0441 |
| 2008-12-26 | 1.046 |
| 2008-12-25 | 1.028 |
| 2008-12-24 | 1.0285 |
| 2008-12-23 | 1.0355 |
| 2008-12-22 | 1.0301 |
| 2008-12-21 | 1.0784 |
| 2008-12-20 | 1.0784 |
| 2008-12-19 | 1.0793 |
| 2008-12-18 | 1.0435 |
| 2008-12-17 | 1.0352 |
| 2008-12-16 | 1.0531 |
| 2008-12-15 | 1.0936 |
| 2008-12-14 | 1.1086 |
| 2008-12-13 | 1.1086 |
| 2008-12-12 | 1.1081 |
| 2008-12-11 | 1.1098 |
| 2008-12-10 | 1.1771 |
| 2008-12-09 | 1.185 |
| 2008-12-08 | 1.1854 |
| 2008-12-07 | 1.3234 |
| 2008-12-06 | 1.3234 |
| 2008-12-05 | 1.2618 |
| 2008-12-04 | 1.2573 |
| 2008-12-03 | 1.2438 |
| 2008-12-02 | 1.2394 |
| 2008-12-01 | 1.2962 |
| 2008-11-30 | 1.3352 |
| 2008-11-29 | 1.3352 |
| 2008-11-28 | 1.3216 |
| 2008-11-27 | 1.3026 |
| 2008-11-26 | 1.3189 |
| 2008-11-25 | 1.3045 |
| 2008-11-24 | 1.3166 |
| 2008-11-23 | 1.3585 |
| 2008-11-22 | 1.3585 |
| 2008-11-21 | 1.3523 |
| 2008-11-20 | 1.3534 |
| 2008-11-19 | 1.3636 |
| 2008-11-18 | 1.3481 |
| 2008-11-17 | 1.3469 |
| 2008-11-16 | 1.327 |
| 2008-11-15 | 1.327 |
| 2008-11-14 | 1.3348 |
| 2008-11-13 | 1.3299 |
| 2008-11-12 | 1.3648 |
| 2008-11-11 | 1.363 |
| 2008-11-10 | 1.3365 |
| 2008-11-09 | 1.3241 |
| 2008-11-08 | 1.3241 |
| 2008-11-07 | 1.3402 |
| 2008-11-06 | 1.3431 |
| 2008-11-05 | 1.3204 |
| 2008-11-04 | 1.3122 |
| 2008-11-03 | 1.3534 |
| 2008-11-02 | 1.3328 |
| 2008-11-01 | 1.3328 |
| 2008-10-31 | 1.3388 |
| 2008-10-30 | 1.3252 |
| 2008-10-29 | 1.315 |
| 2008-10-28 | 1.3296 |
| 2008-10-27 | 1.3676 |
| 2008-10-26 | 1.3386 |
| 2008-10-25 | 1.3386 |
| 2008-10-24 | 1.3469 |
| 2008-10-23 | 1.3184 |
| 2008-10-22 | 1.3285 |
| 2008-10-21 | 1.3042 |
| 2008-10-20 | 1.2754 |
| 2008-10-19 | 1.2589 |
| 2008-10-18 | 1.2589 |
| 2008-10-17 | 1.2695 |
| 2008-10-16 | 1.2626 |
| 2008-10-15 | 1.267 |
| 2008-10-14 | 1.2561 |
| 2008-10-13 | 1.2493 |
| 2008-10-12 | 1.2772 |
| 2008-10-11 | 1.2772 |
| 2008-10-10 | 1.272 |
| 2008-10-09 | 1.2561 |
| 2008-10-08 | 1.2502 |
| 2008-10-07 | 1.2553 |
| 2008-10-06 | 1.2584 |
| 2008-10-05 | 1.2306 |
| 2008-10-04 | 1.2306 |
| 2008-10-03 | 1.2374 |
| 2008-10-02 | 1.2361 |
| 2008-10-01 | 1.2177 |
| 2008-09-30 | 1.2074 |
| 2008-09-29 | 1.1857 |
| 2008-09-28 | 1.1569 |
| 2008-09-27 | 1.1569 |
| 2008-09-26 | 1.1673 |
| 2008-09-25 | 1.1645 |
| 2008-09-24 | 1.1642 |
| 2008-09-23 | 1.1608 |
| 2008-09-22 | 1.1518 |
| 2008-09-21 | 1.1687 |
| 2008-09-20 | 1.1687 |
| 2008-09-19 | 1.1781 |
| 2008-09-18 | 1.1916 |
| 2008-09-17 | 1.1892 |
| 2008-09-16 | 1.2042 |
| 2008-09-15 | 1.1955 |
| 2008-09-14 | 1.1897 |
| 2008-09-13 | 1.1897 |
| 2008-09-12 | 1.1996 |
| 2008-09-11 | 1.2182 |
| 2008-09-10 | 1.2203 |
| 2008-09-09 | 1.1068 |
| 2008-09-08 | 1.1048 |
| 2008-09-07 | 1.1878 |
| 2008-09-06 | 1.1878 |
| 2008-09-05 | 1.195 |
| 2008-09-04 | 1.1965 |
| 2008-09-03 | 1.1736 |
| 2008-09-02 | 1.0754 |
| 2008-09-01 | 1.1698 |
| 2008-08-31 | 1.1605 |
| 2008-08-30 | 1.1605 |
| 2008-08-29 | 1.1626 |
| 2008-08-28 | 1.1593 |
| 2008-08-27 | 1.1574 |
| 2008-08-26 | 1.1641 |
| 2008-08-25 | 1.1573 |
| 2008-08-24 | 1.1504 |
| 2008-08-23 | 1.1504 |
| 2008-08-22 | 1.1519 |
| 2008-08-21 | 1.1443 |
| 2008-08-20 | 1.1553 |
| 2008-08-19 | 1.1521 |
| 2008-08-18 | 1.1597 |
| 2008-08-17 | 1.1579 |
| 2008-08-16 | 1.1579 |
| 2008-08-15 | 1.1599 |
| 2008-08-14 | 1.1529 |
| 2008-08-13 | 1.1438 |
| 2008-08-12 | 1.1444 |
| 2008-08-11 | 1.1425 |
| 2008-08-10 | 1.1269 |
| 2008-08-09 | 1.1269 |
| 2008-08-08 | 1.1354 |
| 2008-08-07 | 1.112 |
| 2008-08-06 | 1.104 |
| 2008-08-05 | 1.1017 |
| 2008-08-04 | 1.0944 |
| 2008-08-03 | 1.0933 |
| 2008-08-02 | 1.0933 |
| 2008-08-01 | 1.0944 |
| 2008-07-31 | 1.0927 |
| 2008-07-30 | 1.0934 |
| 2008-07-29 | 1.0879 |
| 2008-07-28 | 1.0822 |
| 2008-07-27 | 1.0779 |
| 2008-07-26 | 1.0779 |
| 2008-07-25 | 1.0842 |
| 2008-07-24 | 1.0857 |
| 2008-07-23 | 1.0862 |
| 2008-07-22 | 1.0789 |
| 2008-07-21 | 1.0705 |
| 2008-07-20 | 1.069 |
| 2008-07-19 | 1.069 |
| 2008-07-18 | 1.0732 |
| 2008-07-17 | 1.0747 |
| 2008-07-16 | 1.0767 |
| 2008-07-15 | 1.072 |
| 2008-07-14 | 1.0714 |
| 2008-07-13 | 1.0777 |
| 2008-07-12 | 1.0777 |
| 2008-07-11 | 1.0691 |
| 2008-07-10 | 1.0811 |
| 2008-07-09 | 1.0849 |
| 2008-07-08 | 1.0894 |
| 2008-07-07 | 1.0872 |
| 2008-07-06 | 1.0694 |
| 2008-07-05 | 1.0694 |
| 2008-07-04 | 1.0853 |
| 2008-07-03 | 1.0869 |
| 2008-07-02 | 1.0727 |
| 2008-07-01 | 1.0787 |
| 2008-06-30 | 1.0802 |
| 2008-06-29 | 1.0775 |
| 2008-06-28 | 1.0775 |
| 2008-06-27 | 1.0777 |
| 2008-06-26 | 1.0812 |
| 2008-06-25 | 1.0867 |
| 2008-06-24 | 1.0936 |
| 2008-06-23 | 1.0969 |
| 2008-06-22 | 1.0878 |
| 2008-06-21 | 1.0878 |
| 2008-06-20 | 1.0913 |
| 2008-06-19 | 1.099 |
| 2008-06-18 | 1.0993 |
| 2008-06-17 | 1.0971 |
| 2008-06-16 | 1.1009 |
| 2008-06-15 | 1.1052 |
| 2008-06-14 | 1.1052 |
| 2008-06-13 | 1.0145 |
| 2008-06-12 | 1.0101 |
| 2008-06-11 | 1.0026 |
| 2008-06-10 | 1.1011 |
| 2008-06-09 | 1.088 |
| 2008-06-08 | 1.0775 |
| 2008-06-07 | 1.0775 |
| 2008-06-06 | 1.0791 |
| 2008-06-05 | 1.0919 |
| 2008-06-04 | 1.1029 |
| 2008-06-03 | 1.102 |
| 2008-06-02 | 1.0956 |
| 2008-06-01 | 1.0866 |
| 2008-05-31 | 1.0866 |
| 2008-05-30 | 1.0946 |
| 2008-05-29 | 1.0972 |
| 2008-05-28 | 1.0874 |
| 2008-05-27 | 1.0849 |
| 2008-05-26 | 1.0786 |
| 2008-05-25 | 1.0763 |
| 2008-05-24 | 1.0763 |
| 2008-05-23 | 1.0802 |
| 2008-05-22 | 1.0821 |
| 2008-05-21 | 1.0786 |
| 2008-05-20 | 1.0877 |
| 2008-05-19 | 1.0958 |
| 2008-05-18 | 1.0043 |
| 2008-05-17 | 1.0043 |
| 2008-05-16 | 1.093 |
| 2008-05-15 | 1.1014 |
| 2008-05-14 | 1.1006 |
| 2008-05-13 | 1.0997 |
| 2008-05-12 | 1.0966 |
| 2008-05-11 | 1.011 |
| 2008-05-10 | 1.011 |
| 2008-05-09 | 1.0993 |
| 2008-05-08 | 1.1041 |
| 2008-05-07 | 1.1074 |
| 2008-05-06 | 1.0956 |
| 2008-05-05 | 1.0974 |
| 2008-05-04 | 1.0151 |
| 2008-05-03 | 1.0151 |
| 2008-05-02 | 1.1043 |
| 2008-05-01 | 1.0996 |
| 2008-04-30 | 1.0894 |
| 2008-04-29 | 1.0944 |
| 2008-04-28 | 1.0887 |
| 2008-04-27 | 1.0037 |
| 2008-04-26 | 1.0037 |
| 2008-04-25 | 1.0901 |
| 2008-04-24 | 1.0872 |
| 2008-04-23 | 0.9826 |
| 2008-04-22 | 0.9767 |
| 2008-04-21 | 1.0692 |
| 2008-04-20 | 0.9902 |
| 2008-04-19 | 0.9902 |
| 2008-04-18 | 1.0777 |
| 2008-04-17 | 1.0736 |
| 2008-04-16 | 1.0692 |
| 2008-04-15 | 1.0824 |
| 2008-04-14 | 1.08 |
| 2008-04-13 | 0.9883 |
| 2008-04-12 | 0.9883 |
| 2008-04-11 | 1.0814 |
| 2008-04-10 | 0.9904 |
| 2008-04-09 | 0.9867 |
| 2008-04-08 | 1.0893 |
| 2008-04-07 | 1.0879 |
| 2008-04-06 | 0.9982 |
| 2008-04-05 | 0.9982 |
| 2008-04-04 | 1.0848 |
| 2008-04-03 | 1.0909 |
| 2008-04-02 | 1.0894 |
| 2008-04-01 | 1.0973 |
| 2008-03-31 | 0.9903 |
| 2008-03-30 | 0.993 |
| 2008-03-29 | 0.993 |
| 2008-03-28 | 1.0853 |
| 2008-03-27 | 0.9869 |
| 2008-03-26 | 1.0842 |
| 2008-03-25 | 1.1006 |
| 2008-03-24 | 1.1134 |
| 2008-03-23 | 1.0134 |
| 2008-03-22 | 1.0134 |
| 2008-03-21 | 1.1147 |
| 2008-03-20 | 1.1135 |
| 2008-03-19 | 1.1012 |
| 2008-03-18 | 1.0988 |
| 2008-03-17 | 1.0954 |
| 2008-03-16 | 0.9988 |
| 2008-03-15 | 0.9988 |
| 2008-03-14 | 1.0985 |
| 2008-03-13 | 1.102 |
| 2008-03-12 | 1.1078 |
| 2008-03-11 | 1.1207 |
| 2008-03-10 | 1.1196 |
| 2008-03-09 | 1.0196 |
| 2008-03-08 | 1.0196 |
| 2008-03-07 | 1.1176 |
| 2008-03-06 | 1.1158 |
| 2008-03-05 | 1.1225 |
| 2008-03-04 | 1.1275 |
| 2008-03-03 | 1.1285 |
| 2008-03-02 | 1.0301 |
| 2008-03-01 | 1.0301 |
| 2008-02-29 | 1.1299 |
| 2008-02-28 | 1.1281 |
| 2008-02-27 | 1.1331 |
| 2008-02-26 | 1.14 |
| 2008-02-25 | 1.1529 |
| 2008-02-24 | 1.0556 |
| 2008-02-23 | 1.0556 |
| 2008-02-22 | 1.1521 |
| 2008-02-21 | 1.1524 |
| 2008-02-20 | 1.1617 |
| 2008-02-19 | 1.1613 |
| 2008-02-18 | 1.1642 |
| 2008-02-17 | 1.0663 |
| 2008-02-16 | 1.0663 |
| 2008-02-15 | 1.1626 |
| 2008-02-14 | 1.1647 |
| 2008-02-13 | 1.1722 |
| 2008-02-12 | 1.1718 |
| 2008-02-11 | 1.1766 |
| 2008-02-10 | 1.0789 |
| 2008-02-09 | 1.0789 |
| 2008-02-08 | 1.1754 |
| 2008-02-07 | 1.175 |
| 2008-02-06 | 1.1669 |
| 2008-02-05 | 1.1652 |
| 2008-02-04 | 1.1495 |
| 2008-02-03 | 1.0572 |
| 2008-02-02 | 1.0572 |
| 2008-02-01 | 1.1516 |
| 2008-01-31 | 1.1442 |
| 2008-01-30 | 1.1472 |
| 2008-01-29 | 1.1517 |
| 2008-01-28 | 1.15 |
| 2008-01-27 | 1.0666 |
| 2008-01-26 | 1.0666 |
| 2008-01-25 | 1.1585 |
| 2008-01-24 | 1.1526 |
| 2008-01-23 | 1.1634 |
| 2008-01-22 | 1.1659 |
| 2008-01-21 | 1.1837 |
| 2008-01-20 | 1.0703 |
| 2008-01-19 | 1.0703 |
| 2008-01-18 | 1.1608 |
| 2008-01-17 | 1.1641 |
| 2008-01-16 | 1.1623 |
| 2008-01-15 | 1.151 |
| 2008-01-14 | 1.1459 |
| 2008-01-13 | 1.0586 |
| 2008-01-12 | 1.0586 |
| 2008-01-11 | 1.1479 |
| 2008-01-10 | 1.1511 |
| 2008-01-09 | 1.157 |
| 2008-01-08 | 1.153 |
| 2008-01-07 | 1.1537 |
| 2008-01-06 | 1.0594 |
| 2008-01-05 | 1.0594 |
| 2008-01-04 | 1.1505 |
| 2008-01-03 | 1.1538 |
| 2008-01-02 | 1.1512 |
| 2008-01-01 | 1.1584 |
| 2007-12-31 | 1.1611 |
| 2007-12-30 | 1.0636 |
| 2007-12-29 | 1.0636 |
| 2007-12-28 | 1.1509 |
| 2007-12-27 | 1.1626 |
| 2007-12-26 | 1.1728 |
| 2007-12-25 | 1.1796 |
| 2007-12-24 | 1.1821 |
| 2007-12-23 | 1.0901 |
| 2007-12-22 | 1.0901 |
| 2007-12-21 | 1.1827 |
| 2007-12-20 | 1.1853 |
| 2007-12-19 | 1.179 |
| 2007-12-18 | 1.1767 |
| 2007-12-17 | 1.1769 |
| 2007-12-16 | 1.0849 |
| 2007-12-15 | 1.0849 |
| 2007-12-14 | 1.1225 |
| 2007-12-13 | 1.1065 |
| 2007-12-12 | 1.1554 |
| 2007-12-11 | 1.155 |
| 2007-12-10 | 1.1522 |
| 2007-12-09 | 1.068 |
| 2007-12-08 | 1.068 |
| 2007-12-07 | 1.1595 |
| 2007-12-06 | 1.1528 |
| 2007-12-05 | 1.1555 |
| 2007-12-04 | 1.1444 |
| 2007-12-03 | 1.1519 |
| 2007-12-02 | 1.0692 |
| 2007-12-01 | 1.0692 |
| 2007-11-30 | 1.15 |
| 2007-11-29 | 1.1413 |
| 2007-11-28 | 1.1379 |
| 2007-11-27 | 1.1376 |
| 2007-11-26 | 1.1347 |
| 2007-11-25 | 1.0547 |
| 2007-11-24 | 1.0547 |
| 2007-11-23 | 1.1362 |
| 2007-11-22 | 1.1353 |
| 2007-11-21 | 1.1344 |
| 2007-11-20 | 1.1357 |
| 2007-11-19 | 1.1476 |
| 2007-11-18 | 1.071 |
| 2007-11-17 | 1.071 |
| 2007-11-16 | 1.1498 |
| 2007-11-15 | 1.1503 |
| 2007-11-14 | 1.0678 |
| 2007-11-13 | 1.0722 |
| 2007-11-12 | 1.0753 |
| 2007-11-11 | 1.0666 |
| 2007-11-10 | 1.0666 |
| 2007-11-09 | 1.0666 |
| 2007-11-08 | 1.067 |
| 2007-11-07 | 1.067 |
| 2007-11-06 | 1.0753 |
| 2007-11-05 | 1.0822 |
| 2007-11-04 | 1.0822 |
| 2007-11-03 | 1.0822 |
| 2007-11-02 | 1.0822 |
| 2007-11-01 | 1.0822 |
| 2007-10-31 | 1.0791 |
| 2007-10-30 | 1.085 |
| 2007-10-29 | 1.085 |
| 2007-10-28 | 1.0879 |
| 2007-10-27 | 1.0879 |
| 2007-10-26 | 1.0879 |
| 2007-10-25 | 1.1142 |
| 2007-10-24 | 1.1142 |
| 2007-10-23 | 1.1142 |
| 2007-10-22 | 1.1142 |
| 2007-10-21 | 1.1142 |
| 2007-10-20 | 1.1142 |
| 2007-10-19 | 1.1142 |
| 2007-10-18 | 1.1142 |
| 2007-10-17 | 1.1142 |
| 2007-10-16 | 1.1142 |
| 2007-10-15 | 1.1142 |
| 2007-10-14 | 1.1142 |
| 2007-10-13 | 1.1142 |
| 2007-10-12 | 1.1142 |
| 2007-10-11 | 1.1142 |
| 2007-10-10 | 1.1142 |
| 2007-10-09 | 1.1142 |
| 2007-10-08 | 1.1142 |
| 2007-10-07 | 1.1066 |
| 2007-10-06 | 1.1066 |
| 2007-10-05 | 1.1066 |
| 2007-10-04 | 1.1118 |
| 2007-10-03 | 1.1118 |
| 2007-10-02 | 1.1118 |
| 2007-10-01 | 1.1118 |
| 2007-09-30 | 1.1118 |
| 2007-09-29 | 1.1118 |
| 2007-09-28 | 1.1118 |
| 2007-09-27 | 1.1118 |
| 2007-09-26 | 1.1118 |
| 2007-09-25 | 1.1118 |
| 2007-09-24 | 1.1118 |
| 2007-09-23 | 1.1118 |
| 2007-09-22 | 1.1118 |
| 2007-09-21 | 1.1118 |
| 2007-09-20 | 1.1118 |
| 2007-09-19 | 1.1207 |
| 2007-09-18 | 1.1201 |
| 2007-09-17 | 1.1286 |
| 2007-09-16 | 1.127 |
| 2007-09-15 | 1.127 |
| 2007-09-14 | 1.127 |
| 2007-09-13 | 1.127 |
| 2007-09-12 | 1.1253 |
| 2007-09-11 | 1.1487 |
| 2007-09-10 | 1.1487 |
| 2007-09-09 | 1.1487 |
| 2007-09-08 | 1.1487 |
| 2007-09-07 | 1.1487 |
| 2007-09-06 | 1.1487 |
| 2007-09-05 | 1.1487 |
| 2007-09-04 | 1.1487 |
| 2007-09-03 | 1.1487 |
| 2007-09-02 | 1.1487 |
| 2007-09-01 | 1.1487 |
| 2007-08-31 | 1.1487 |
| 2007-08-30 | 1.1476 |
| 2007-08-29 | 1.1458 |
| 2007-08-28 | 1.1544 |
| 2007-08-27 | 1.1544 |
| 2007-08-26 | 1.1544 |
| 2007-08-25 | 1.1544 |
| 2007-08-24 | 1.1544 |
| 2007-08-23 | 1.1544 |
| 2007-08-22 | 1.1563 |
| 2007-08-21 | 1.162 |
| 2007-08-20 | 1.1609 |
| 2007-08-19 | 1.1614 |
| 2007-08-18 | 1.1614 |
| 2007-08-17 | 1.1614 |
| 2007-08-16 | 1.1675 |
| 2007-08-15 | 1.1436 |
| 2007-08-14 | 1.1436 |
| 2007-08-13 | 1.1436 |
| 2007-08-12 | 1.1436 |
| 2007-08-11 | 1.1436 |
| 2007-08-10 | 1.1436 |
| 2007-08-09 | 1.1436 |
| 2007-08-08 | 1.1342 |
| 2007-08-07 | 1.1372 |
| 2007-08-06 | 1.1342 |
| 2007-08-05 | 1.134 |
| 2007-08-04 | 1.134 |
| 2007-08-03 | 1.134 |
| 2007-08-02 | 1.143 |
| 2007-08-01 | 1.1354 |
| 2007-07-31 | 1.1354 |
| 2007-07-30 | 1.1354 |
| 2007-07-29 | 1.1354 |
| 2007-07-28 | 1.1354 |
| 2007-07-27 | 1.1354 |
| 2007-07-26 | 1.1354 |
| 2007-07-25 | 1.1354 |
| 2007-07-24 | 1.1354 |
| 2007-07-23 | 1.1354 |
| 2007-07-22 | 1.1354 |
| 2007-07-21 | 1.1354 |
| 2007-07-20 | 1.1354 |
| 2007-07-19 | 1.1354 |
| 2007-07-18 | 1.1354 |
| 2007-07-17 | 1.1354 |
| 2007-07-16 | 1.1354 |
| 2007-07-15 | 1.1509 |
| 2007-07-14 | 1.1509 |
| 2007-07-13 | 1.1509 |
| 2007-07-12 | 1.1509 |
| 2007-07-11 | 1.1509 |
| 2007-07-10 | 1.1509 |
| 2007-07-09 | 1.1509 |
| 2007-07-08 | 1.1509 |
| 2007-07-07 | 1.1509 |
| 2007-07-06 | 1.1509 |
| 2007-07-05 | 1.1509 |
| 2007-07-04 | 1.1505 |
| 2007-07-03 | 1.1505 |
| 2007-07-02 | 1.1641 |
| 2007-07-01 | 1.1641 |
| 2007-06-30 | 1.1641 |
| 2007-06-29 | 1.1641 |
| 2007-06-28 | 1.1641 |
| 2007-06-27 | 1.1641 |
| 2007-06-26 | 1.1619 |
| 2007-06-25 | 1.1633 |
| 2007-06-24 | 1.1633 |
| 2007-06-23 | 1.1633 |
| 2007-06-22 | 1.1633 |
| 2007-06-21 | 1.1633 |
| 2007-06-20 | 1.1633 |
| 2007-06-19 | 1.1633 |
| 2007-06-18 | 1.1633 |
| 2007-06-17 | 1.1633 |
| 2007-06-16 | 1.1633 |
| 2007-06-15 | 1.1633 |
| 2007-06-14 | 1.1633 |
| 2007-06-13 | 1.1633 |
| 2007-06-12 | 1.1633 |
| 2007-06-11 | 1.1633 |
| 2007-06-10 | 1.1633 |
| 2007-06-09 | 1.1633 |
| 2007-06-08 | 1.1633 |
| 2007-06-07 | 1.1633 |
| 2007-06-06 | 1.1633 |
| 2007-06-05 | 1.1633 |
| 2007-06-04 | 1.1633 |
| 2007-06-03 | 1.1633 |
| 2007-06-02 | 1.1633 |
| 2007-06-01 | 1.1633 |
| 2007-05-31 | 1.1633 |
| 2007-05-30 | 1.1655 |
| 2007-05-29 | 1.1635 |
| 2007-05-28 | 1.1638 |
| 2007-05-27 | 1.1638 |
| 2007-05-26 | 1.1638 |
| 2007-05-25 | 1.1638 |
| 2007-05-24 | 1.16 |
| 2007-05-23 | 1.16 |
| 2007-05-22 | 1.16 |
| 2007-05-21 | 1.16 |
| 2007-05-20 | 1.16 |
| 2007-05-19 | 1.16 |
| 2007-05-18 | 1.16 |
| 2007-05-17 | 1.16 |
| 2007-05-16 | 1.1575 |
| 2007-05-15 | 1.1606 |
| 2007-05-14 | 1.1606 |
| 2007-05-13 | 1.1606 |
| 2007-05-12 | 1.1606 |
| 2007-05-11 | 1.1606 |
| 2007-05-10 | 1.1606 |
| 2007-05-09 | 1.1555 |
| 2007-05-08 | 1.1491 |
| 2007-05-07 | 1.1491 |
| 2007-05-06 | 1.1491 |
| 2007-05-05 | 1.1491 |
| 2007-05-04 | 1.1491 |
| 2007-05-03 | 1.1491 |
| 2007-05-02 | 1.1491 |
| 2007-05-01 | 1.1491 |
| 2007-04-30 | 1.1464 |
| 2007-04-29 | 1.153 |
| 2007-04-28 | 1.153 |
| 2007-04-27 | 1.153 |
| 2007-04-26 | 1.153 |
| 2007-04-25 | 1.153 |
| 2007-04-24 | 1.153 |
| 2007-04-23 | 1.153 |
| 2007-04-22 | 1.1506 |
| 2007-04-21 | 1.1506 |
| 2007-04-20 | 1.1506 |
| 2007-04-19 | 1.1505 |
| 2007-04-18 | 1.1525 |
| 2007-04-17 | 1.1658 |
| 2007-04-16 | 1.1658 |
| 2007-04-15 | 1.1658 |
| 2007-04-14 | 1.1658 |
| 2007-04-13 | 1.1658 |
| 2007-04-12 | 1.1658 |
| 2007-04-11 | 1.1658 |
| 2007-04-10 | 1.1658 |
| 2007-04-09 | 1.1714 |
| 2007-04-08 | 1.1656 |
| 2007-04-07 | 1.1656 |
| 2007-04-06 | 1.1656 |
| 2007-04-05 | 1.1656 |
| 2007-04-04 | 1.1739 |
| 2007-04-03 | 1.1739 |
| 2007-04-02 | 1.1711 |
| 2007-04-01 | 1.1738 |
| 2007-03-31 | 1.1738 |
| 2007-03-30 | 1.1738 |
| 2007-03-29 | 1.1738 |
| 2007-03-28 | 1.1738 |
| 2007-03-27 | 1.1738 |
| 2007-03-26 | 1.1738 |
| 2007-03-25 | 1.1738 |
| 2007-03-24 | 1.1738 |
| 2007-03-23 | 1.1738 |
| 2007-03-22 | 1.1738 |
| 2007-03-21 | 1.1697 |
| 2007-03-20 | 1.1868 |
| 2007-03-19 | 1.1868 |
| 2007-03-18 | 1.1868 |
| 2007-03-17 | 1.1868 |
| 2007-03-16 | 1.1868 |
| 2007-03-15 | 1.1868 |
| 2007-03-14 | 1.1868 |
| 2007-03-13 | 1.1868 |
| 2007-03-12 | 1.1868 |
| 2007-03-11 | 1.1933 |
| 2007-03-10 | 1.1933 |
| 2007-03-09 | 1.1933 |
| 2007-03-08 | 1.1915 |
| 2007-03-07 | 1.1872 |
| 2007-03-06 | 1.1929 |
| 2007-03-05 | 1.1913 |
| 2007-03-04 | 1.1913 |
| 2007-03-03 | 1.1913 |
| 2007-03-02 | 1.1913 |
| 2007-03-01 | 1.1913 |
| 2007-02-28 | 1.1913 |
| 2007-02-27 | 1.1913 |
| 2007-02-26 | 1.1913 |
| 2007-02-25 | 1.1913 |
| 2007-02-24 | 1.1913 |
| 2007-02-23 | 1.1913 |
| 2007-02-22 | 1.1913 |
| 2007-02-21 | 1.1913 |
| 2007-02-20 | 1.1913 |
| 2007-02-19 | 1.1913 |
| 2007-02-18 | 1.1913 |
| 2007-02-17 | 1.1913 |
| 2007-02-16 | 1.1913 |
| 2007-02-15 | 1.1926 |
| 2007-02-14 | 1.1926 |
| 2007-02-13 | 1.2009 |
| 2007-02-12 | 1.2018 |
| 2007-02-11 | 1.1978 |
| 2007-02-10 | 1.1978 |
| 2007-02-09 | 1.1978 |
| 2007-02-08 | 1.2013 |
| 2007-02-07 | 1.2013 |
| 2007-02-06 | 1.2013 |
| 2007-02-05 | 1.2013 |
| 2007-02-04 | 1.2013 |
| 2007-02-03 | 1.2013 |
| 2007-02-02 | 1.2013 |
| 2007-02-01 | 1.1964 |
| 2007-01-31 | 1.2066 |
| 2007-01-30 | 1.2066 |
| 2007-01-29 | 1.2066 |
| 2007-01-28 | 1.2049 |
| 2007-01-27 | 1.2049 |
| 2007-01-26 | 1.2049 |
| 2007-01-25 | 1.2049 |
| 2007-01-24 | 1.2015 |
| 2007-01-23 | 1.2015 |
| 2007-01-22 | 1.2015 |
| 2007-01-21 | 1.2015 |
| 2007-01-20 | 1.2015 |
| 2007-01-19 | 1.2015 |
| 2007-01-18 | 1.2021 |
| 2007-01-17 | 1.2062 |
| 2007-01-16 | 1.2062 |
| 2007-01-15 | 1.2062 |
| 2007-01-14 | 1.2062 |
| 2007-01-13 | 1.2062 |
| 2007-01-12 | 1.2062 |
| 2007-01-11 | 1.2087 |
| 2007-01-10 | 1.2016 |
| 2007-01-09 | 1.2016 |
| 2007-01-08 | 1.2016 |
| 2007-01-07 | 1.2016 |
| 2007-01-06 | 1.2016 |
| 2007-01-05 | 1.2016 |
| 2007-01-04 | 1.1891 |
| 2007-01-03 | 1.1891 |
| 2007-01-02 | 1.1891 |
| 2007-01-01 | 1.1891 |
| 2006-12-31 | 1.1891 |
| 2006-12-30 | 1.1891 |
| 2006-12-29 | 1.1891 |
| 2006-12-28 | 1.1891 |
| 2006-12-27 | 1.1891 |
| 2006-12-26 | 1.1891 |
| 2006-12-25 | 1.1891 |
| 2006-12-24 | 1.1891 |
| 2006-12-23 | 1.1891 |
| 2006-12-22 | 1.1891 |
| 2006-12-21 | 1.1771 |
| 2006-12-20 | 1.1771 |
| 2006-12-19 | 1.1771 |
| 2006-12-18 | 1.1771 |
| 2006-12-17 | 1.1771 |
| 2006-12-16 | 1.1771 |
| 2006-12-15 | 1.1771 |
| 2006-12-14 | 1.1771 |
| 2006-12-13 | 1.1771 |
| 2006-12-12 | 1.1771 |
| 2006-12-11 | 1.1771 |
| 2006-12-10 | 1.1771 |
| 2006-12-09 | 1.1771 |
| 2006-12-08 | 1.1771 |
| 2006-12-07 | 1.1771 |
| 2006-12-06 | 1.1745 |
| 2006-12-05 | 1.1745 |
| 2006-12-04 | 1.1745 |
| 2006-12-03 | 1.1745 |
| 2006-12-02 | 1.1745 |
| 2006-12-01 | 1.1745 |
| 2006-11-30 | 1.2195 |
| 2006-11-29 | 1.2195 |
| 2006-11-28 | 1.2195 |
| 2006-11-27 | 1.2195 |
| 2006-11-26 | 1.2195 |
| 2006-11-25 | 1.2195 |
| 2006-11-24 | 1.2195 |
| 2006-11-23 | 1.2195 |
| 2006-11-22 | 1.2195 |
| 2006-11-21 | 1.2195 |
| 2006-11-20 | 1.2473 |
| 2006-11-19 | 1.2473 |
| 2006-11-18 | 1.2473 |
| 2006-11-17 | 1.2473 |
| 2006-11-16 | 1.2473 |
| 2006-11-15 | 1.2473 |
| 2006-11-14 | 1.2473 |
| 2006-11-13 | 1.2473 |
| 2006-11-12 | 1.2473 |
| 2006-11-11 | 1.2473 |
| 2006-11-10 | 1.2473 |
| 2006-11-09 | 1.2473 |
| 2006-11-08 | 1.2473 |
| 2006-11-07 | 1.2473 |
| 2006-11-06 | 1.2473 |
| 2006-11-05 | 1.2473 |
| 2006-11-04 | 1.2473 |
| 2006-11-03 | 1.2473 |
| 2006-11-02 | 1.2473 |
| 2006-11-01 | 1.2473 |
| 2006-10-31 | 1.2473 |
| 2006-10-30 | 1.2473 |
| 2006-10-29 | 1.2473 |
| 2006-10-28 | 1.2473 |
| 2006-10-27 | 1.2473 |
| 2006-10-26 | 1.2473 |
| 2006-10-25 | 1.2473 |
| 2006-10-24 | 1.2473 |
| 2006-10-23 | 1.2473 |
| 2006-10-22 | 1.2473 |
| 2006-10-21 | 1.2473 |
| 2006-10-20 | 1.2473 |
| 2006-10-19 | 1.2473 |
| 2006-10-18 | 1.2473 |
| 2006-10-17 | 1.2516 |
| 2006-10-16 | 1.2516 |
| 2006-10-15 | 1.2516 |
| 2006-10-14 | 1.2516 |
| 2006-10-13 | 1.2516 |
| 2006-10-12 | 1.2401 |
| 2006-10-11 | 1.2401 |
| 2006-10-10 | 1.2401 |
| 2006-10-09 | 1.2401 |
| 2006-10-08 | 1.2363 |
| 2006-10-07 | 1.2363 |
| 2006-10-06 | 1.2363 |
| 2006-10-05 | 1.2363 |
| 2006-10-04 | 1.2363 |
| 2006-10-03 | 1.2363 |
| 2006-10-02 | 1.2363 |
| 2006-10-01 | 1.2363 |
| 2006-09-30 | 1.2363 |
| 2006-09-29 | 1.2363 |
| 2006-09-28 | 1.2363 |
| 2006-09-27 | 1.2363 |
| 2006-09-26 | 1.2363 |
| 2006-09-25 | 1.2363 |
| 2006-09-24 | 1.2363 |
| 2006-09-23 | 1.2363 |
| 2006-09-22 | 1.2363 |
| 2006-09-21 | 1.2363 |
| 2006-09-20 | 1.2363 |
| 2006-09-19 | 1.2363 |
| 2006-09-18 | 1.2363 |
| 2006-09-17 | 1.2363 |
| 2006-09-16 | 1.2363 |
| 2006-09-15 | 1.2363 |
| 2006-09-14 | 1.2363 |
| 2006-09-13 | 1.2363 |
| 2006-09-12 | 1.2363 |
| 2006-09-11 | 1.2363 |
| 2006-09-10 | 1.2363 |
| 2006-09-09 | 1.2363 |
| 2006-09-08 | 1.2363 |
| 2006-09-07 | 1.2363 |
| 2006-09-06 | 1.2363 |
| 2006-09-05 | 1.2363 |
| 2006-09-04 | 1.2363 |
| 2006-09-03 | 1.2363 |
| 2006-09-02 | 1.2363 |
| 2006-09-01 | 1.2363 |
| 2006-08-31 | 1.2363 |
| 2006-08-30 | 1.2363 |
| 2006-08-29 | 1.2363 |
| 2006-08-28 | 1.2363 |
| 2006-08-27 | 1.2363 |
| 2006-08-26 | 1.2363 |
| 2006-08-25 | 1.2363 |
| 2006-08-24 | 1.2363 |
| 2006-08-23 | 1.2363 |
| 2006-08-22 | 1.2363 |
| 2006-08-21 | 1.2363 |
| 2006-08-20 | 1.2363 |
| 2006-08-19 | 1.2363 |
| 2006-08-18 | 1.2363 |
| 2006-08-17 | 1.2363 |
| 2006-08-16 | 1.2363 |
| 2006-08-15 | 1.2363 |
| 2006-08-14 | 1.2363 |
| 2006-08-13 | 1.2363 |
| 2006-08-12 | 1.2363 |
| 2006-08-11 | 1.2363 |
| 2006-08-10 | 1.2363 |
| 2006-08-09 | 1.2363 |
| 2006-08-08 | 1.2363 |
| 2006-08-07 | 1.2363 |
| 2006-08-06 | 1.2363 |
| 2006-08-05 | 1.2363 |
| 2006-08-04 | 1.2363 |
| 2006-08-03 | 1.2363 |
| 2006-08-02 | 1.2363 |
| 2006-08-01 | 1.2363 |
| 2006-07-31 | 1.2363 |
| 2006-07-30 | 1.2363 |
| 2006-07-29 | 1.2363 |
| 2006-07-28 | 1.2363 |
| 2006-07-27 | 1.2363 |
| 2006-07-26 | 1.2363 |
| 2006-07-25 | 1.2363 |
| 2006-07-24 | 1.2363 |
| 2006-07-23 | 1.2363 |
| 2006-07-22 | 1.2363 |
| 2006-07-21 | 1.2363 |
| 2006-07-20 | 1.2363 |
| 2006-07-19 | 1.2363 |
| 2006-07-18 | 1.2363 |
| 2006-07-17 | 1.2363 |
| 2006-07-16 | 1.2363 |
| 2006-07-15 | 1.2363 |
| 2006-07-14 | 1.2363 |
| 2006-07-13 | 1.2363 |
| 2006-07-12 | 1.2363 |
| 2006-07-11 | 1.2363 |
| 2006-07-10 | 1.2363 |
| 2006-07-09 | 1.2363 |
| 2006-07-08 | 1.2363 |
| 2006-07-07 | 1.2363 |
| 2006-07-06 | 1.2363 |
| 2006-07-05 | 1.2363 |
| 2006-07-04 | 1.2363 |
| 2006-07-03 | 1.2363 |
| 2006-07-02 | 1.2363 |
| 2006-07-01 | 1.2363 |
| 2006-06-30 | 1.2363 |
| 2006-06-29 | 1.2363 |
| 2006-06-28 | 1.2363 |
| 2006-06-27 | 1.2363 |
| 2006-06-26 | 1.2363 |
| 2006-06-25 | 1.2363 |
| 2006-06-24 | 1.2363 |
| 2006-06-23 | 1.2363 |
| 2006-06-22 | 1.2363 |
| 2006-06-21 | 1.2363 |
| 2006-06-20 | 1.2363 |
| 2006-06-19 | 1.2363 |
| 2006-06-18 | 1.2363 |
| 2006-06-17 | 1.2363 |
| 2006-06-16 | 1.2363 |
| 2006-06-15 | 1.2363 |
| 2006-06-14 | 1.2363 |
| 2006-06-13 | 1.2363 |
| 2006-06-12 | 1.2363 |
| 2006-06-11 | 1.2363 |
| 2006-06-10 | 1.2363 |
| 2006-06-09 | 1.2363 |
| 2006-06-08 | 1.2363 |
| 2006-06-07 | 1.2856 |
| 2006-06-06 | 1.2856 |
| 2006-06-05 | 1.2856 |
| 2006-06-04 | 1.2856 |
| 2006-06-03 | 1.2856 |
| 2006-06-02 | 1.2856 |
| 2006-06-01 | 1.2856 |
| 2006-05-31 | 1.2856 |
| 2006-05-30 | 1.2856 |
| 2006-05-29 | 1.2856 |
| 2006-05-28 | 1.2856 |
| 2006-05-27 | 1.2856 |
| 2006-05-26 | 1.2856 |
| 2006-05-25 | 1.2856 |
| 2006-05-24 | 1.2856 |
| 2006-05-23 | 1.2856 |
| 2006-05-22 | 1.2856 |
| 2006-05-21 | 1.2856 |
| 2006-05-20 | 1.2856 |
| 2006-05-19 | 1.2856 |
| 2006-05-18 | 1.2856 |
| 2006-05-17 | 1.2856 |
| 2006-05-16 | 1.2856 |
| 2006-05-15 | 1.2856 |
| 2006-05-14 | 1.2856 |
| 2006-05-13 | 1.2856 |
| 2006-05-12 | 1.2856 |
| 2006-05-11 | 1.2856 |
| 2006-05-10 | 1.2856 |
| 2006-05-09 | 1.2856 |
| 2006-05-08 | 1.2856 |
| 2006-05-07 | 1.2856 |
| 2006-05-06 | 1.2856 |
| 2006-05-05 | 1.2856 |
| 2006-05-04 | 1.2856 |
| 2006-05-03 | 1.2856 |
| 2006-05-02 | 1.2856 |
| 2006-05-01 | 1.2856 |
| 2006-04-30 | 1.2856 |
| 2006-04-29 | 1.2856 |
| 2006-04-28 | 1.2856 |
| 2006-04-27 | 1.2856 |
| 2006-04-26 | 1.2856 |
| 2006-04-25 | 1.2856 |
| 2006-04-24 | 1.2856 |
| 2006-04-23 | 1.2856 |
| 2006-04-22 | 1.2856 |
| 2006-04-21 | 1.2856 |
| 2006-04-20 | 1.2856 |
| 2006-04-19 | 1.2856 |
| 2006-04-18 | 1.2856 |
| 2006-04-17 | 1.2856 |
| 2006-04-16 | 1.2856 |
| 2006-04-15 | 1.2856 |
| 2006-04-14 | 1.2856 |
| 2006-04-13 | 1.2856 |
| 2006-04-12 | 1.2856 |
| 2006-04-11 | 1.2856 |
| 2006-04-10 | 1.3082 |
| 2006-04-09 | 1.3082 |
| 2006-04-08 | 1.3082 |
| 2006-04-07 | 1.3082 |
| 2006-04-06 | 1.3082 |
| 2006-04-05 | 1.3082 |
| 2006-04-04 | 1.3082 |
| 2006-04-03 | 1.3082 |
| 2006-04-02 | 1.3082 |
| 2006-04-01 | 1.3082 |
| 2006-03-31 | 1.3082 |
| 2006-03-30 | 1.3082 |
| 2006-03-29 | 1.3082 |
| 2006-03-28 | 1.3082 |
| 2006-03-27 | 1.3082 |
| 2006-03-26 | 1.3082 |
| 2006-03-25 | 1.3082 |
| 2006-03-24 | 1.3082 |
| 2006-03-23 | 1.3082 |
| 2006-03-22 | 1.3082 |
| 2006-03-21 | 1.3082 |
| 2006-03-20 | 1.3082 |
| 2006-03-19 | 1.3082 |
| 2006-03-18 | 1.3082 |
| 2006-03-17 | 1.3082 |
| 2006-03-16 | 1.3082 |
| 2006-03-15 | 1.3082 |
| 2006-03-14 | 1.3082 |
| 2006-03-13 | 1.3082 |
| 2006-03-12 | 1.3082 |
| 2006-03-11 | 1.3082 |
| 2006-03-10 | 1.3082 |
| 2006-03-09 | 1.3082 |
| 2006-03-08 | 1.3082 |
| 2006-03-07 | 1.3082 |
| 2006-03-06 | 1.3082 |
| 2006-03-05 | 1.3082 |
| 2006-03-04 | 1.3082 |
| 2006-03-03 | 1.3082 |
| 2006-03-02 | 1.3082 |
| 2006-03-01 | 1.3082 |
| 2006-02-28 | 1.3082 |
| 2006-02-27 | 1.3082 |
| 2006-02-26 | 1.3082 |
| 2006-02-25 | 1.3082 |
| 2006-02-24 | 1.3082 |
| 2006-02-23 | 1.3082 |
| 2006-02-22 | 1.3082 |
| 2006-02-21 | 1.3082 |
| 2006-02-20 | 1.3082 |
| 2006-02-19 | 1.3082 |
| 2006-02-18 | 1.3082 |
| 2006-02-17 | 1.3082 |
| 2006-02-16 | 1.3082 |
| 2006-02-15 | 1.3082 |
| 2006-02-14 | 1.3082 |
| 2006-02-13 | 1.3082 |
| 2006-02-12 | 1.3082 |
| 2006-02-11 | 1.3082 |
| 2006-02-10 | 1.3082 |
| 2006-02-09 | 1.3082 |
| 2006-02-08 | 1.3082 |
| 2006-02-07 | 1.3082 |
| 2006-02-06 | 1.3082 |
| 2006-02-05 | 1.3082 |
| 2006-02-04 | 1.3082 |
| 2006-02-03 | 1.3082 |
| 2006-02-02 | 1.3082 |
| 2006-02-01 | 1.3082 |
| 2006-01-31 | 1.3082 |
| 2006-01-30 | 1.3082 |
| 2006-01-29 | 1.3082 |
| 2006-01-28 | 1.3082 |
| 2006-01-27 | 1.3082 |
| 2006-01-26 | 1.3082 |
| 2006-01-25 | 1.3082 |
| 2006-01-24 | 1.3082 |
| 2006-01-23 | 1.3082 |
| 2006-01-22 | 1.3082 |
| 2006-01-21 | 1.3082 |
| 2006-01-20 | 1.3082 |
| 2006-01-19 | 1.3082 |
| 2006-01-18 | 1.3082 |
| 2006-01-17 | 1.3082 |
| 2006-01-16 | 1.3082 |
| 2006-01-15 | 1.3082 |
| 2006-01-14 | 1.3082 |
| 2006-01-13 | 1.3082 |
| 2006-01-12 | 1.3082 |
| 2006-01-11 | 1.3082 |
| 2006-01-10 | 1.3082 |
| 2006-01-09 | 1.3082 |
| 2006-01-08 | 1.3082 |
| 2006-01-07 | 1.3082 |
| 2006-01-06 | 1.3082 |
| 2006-01-05 | 1.3082 |
| 2006-01-04 | 1.3082 |
| 2006-01-03 | 1.3082 |
| 2006-01-02 | 1.3082 |
| 2006-01-01 | 1.3082 |
| 2005-12-31 | 1.3082 |
| 2005-12-30 | 1.3082 |
| 2005-12-29 | 1.2986 |
| 2005-12-28 | 1.308 |
| 2005-12-27 | 1.3112 |
| 2005-12-26 | 1.3112 |
| 2005-12-25 | 1.3112 |
| 2005-12-24 | 1.3112 |
| 2005-12-23 | 1.3112 |
| 2005-12-22 | 1.3112 |
| 2005-12-21 | 1.3112 |
| 2005-12-20 | 1.2893 |
| 2005-12-19 | 1.2893 |
| 2005-12-18 | 1.2893 |
| 2005-12-17 | 1.2893 |
| 2005-12-16 | 1.2893 |
| 2005-12-15 | 1.2893 |
| 2005-12-14 | 1.2893 |
| 2005-12-13 | 1.2809 |
| 2005-12-12 | 1.2821 |
| 2005-12-11 | 1.2996 |
| 2005-12-10 | 1.2996 |
| 2005-12-09 | 1.2996 |
| 2005-12-08 | 1.2996 |
| 2005-12-07 | 1.2996 |
| 2005-12-06 | 1.2996 |
| 2005-12-05 | 1.2996 |
| 2005-12-04 | 1.308 |
| 2005-12-03 | 1.308 |
| 2005-12-02 | 1.308 |
| 2005-12-01 | 1.3101 |
| 2005-11-30 | 1.3101 |
| 2005-11-29 | 1.3101 |
| 2005-11-28 | 1.3101 |
| 2005-11-27 | 1.3101 |
| 2005-11-26 | 1.3101 |
| 2005-11-25 | 1.3101 |
| 2005-11-24 | 1.3101 |
| 2005-11-23 | 1.3101 |
| 2005-11-22 | 1.3101 |
| 2005-11-21 | 1.3101 |
| 2005-11-20 | 1.3101 |
| 2005-11-19 | 1.3101 |
| 2005-11-18 | 1.3101 |
| 2005-11-17 | 1.3101 |
| 2005-11-16 | 1.3101 |
| 2005-11-15 | 1.3101 |
| 2005-11-14 | 1.3069 |
| 2005-11-13 | 1.3069 |
| 2005-11-12 | 1.3069 |
| 2005-11-11 | 1.3069 |
| 2005-11-10 | 1.304 |
| 2005-11-09 | 1.31 |
| 2005-11-08 | 1.3136 |
| 2005-11-07 | 1.3078 |
| 2005-11-06 | 1.2947 |
| 2005-11-05 | 1.2947 |
| 2005-11-04 | 1.2947 |
| 2005-11-03 | 1.2852 |
| 2005-11-02 | 1.2729 |
| 2005-11-01 | 1.2787 |
| 2005-10-31 | 1.2809 |
| 2005-10-30 | 1.2687 |
| 2005-10-29 | 1.2687 |
| 2005-10-28 | 1.2687 |
| 2005-10-27 | 1.2584 |
| 2005-10-26 | 1.2658 |
| 2005-10-25 | 1.2633 |
| 2005-10-24 | 1.2756 |
| 2005-10-23 | 1.2813 |
| 2005-10-22 | 1.2813 |
| 2005-10-21 | 1.2813 |
| 2005-10-20 | 1.2786 |
| 2005-10-19 | 1.2779 |
| 2005-10-18 | 1.2821 |
| 2005-10-17 | 1.2726 |
| 2005-10-16 | 1.2666 |
| 2005-10-15 | 1.2666 |
| 2005-10-14 | 1.2666 |
| 2005-10-13 | 1.277 |
| 2005-10-12 | 1.2738 |
| 2005-10-11 | 1.2751 |
| 2005-10-10 | 1.2683 |
| 2005-10-09 | 1.265 |
| 2005-10-08 | 1.265 |
| 2005-10-07 | 1.265 |
| 2005-10-06 | 1.2616 |
| 2005-10-05 | 1.2831 |
| 2005-10-04 | 1.2866 |
| 2005-10-03 | 1.2875 |
| 2005-10-02 | 1.2759 |
| 2005-10-01 | 1.2759 |
| 2005-09-30 | 1.2759 |
| 2005-09-29 | 1.2721 |
| 2005-09-28 | 1.2718 |
| 2005-09-27 | 1.2791 |
| 2005-09-26 | 1.2601 |
| 2005-09-25 | 1.2574 |
| 2005-09-24 | 1.2574 |
| 2005-09-23 | 1.2574 |
| 2005-09-22 | 1.2504 |
| 2005-09-21 | 1.2483 |
| 2005-09-20 | 1.2569 |
| 2005-09-19 | 1.2609 |
| 2005-09-18 | 1.2476 |
| 2005-09-17 | 1.2476 |
| 2005-09-16 | 1.2476 |
| 2005-09-15 | 1.2466 |
| 2005-09-14 | 1.2388 |
| 2005-09-13 | 1.2391 |
| 2005-09-12 | 1.2363 |
| 2005-09-11 | 1.2248 |
| 2005-09-10 | 1.2248 |
| 2005-09-09 | 1.2248 |
| 2005-09-08 | 1.2215 |
| 2005-09-07 | 1.2077 |
| 2005-09-06 | 1.2334 |
| 2005-09-05 | 1.1949 |
| 2005-09-04 | 1.1949 |
| 2005-09-03 | 1.1949 |
| 2005-09-02 | 1.1949 |
| 2005-09-01 | 1.2121 |
| 2005-08-31 | 1.2338 |
| 2005-08-30 | 1.2486 |
| 2005-08-29 | 1.2441 |
| 2005-08-28 | 1.2371 |
| 2005-08-27 | 1.2371 |
| 2005-08-26 | 1.2371 |
| 2005-08-25 | 1.2309 |
| 2005-08-24 | 1.2397 |
| 2005-08-23 | 1.2238 |
| 2005-08-22 | 1.1904 |
| 2005-08-21 | 1.1984 |
| 2005-08-20 | 1.1984 |
| 2005-08-19 | 1.1984 |
| 2005-08-18 | 1.1953 |
| 2005-08-17 | 1.1854 |
| 2005-08-16 | 1.1793 |
| 2005-08-15 | 1.177 |
| 2005-08-14 | 1.1701 |
| 2005-08-13 | 1.1701 |
| 2005-08-12 | 1.1701 |
| 2005-08-11 | 1.1682 |
| 2005-08-10 | 1.1776 |
| 2005-08-09 | 1.1792 |
| 2005-08-08 | 1.1813 |
| 2005-08-07 | 1.1859 |
| 2005-08-06 | 1.1859 |
| 2005-08-05 | 1.1859 |
| 2005-08-04 | 1.1783 |
| 2005-08-03 | 1.1798 |
| 2005-08-02 | 1.1895 |
| 2005-08-01 | 1.1946 |
| 2005-07-31 | 1.211 |
| 2005-07-30 | 1.211 |
| 2005-07-29 | 1.211 |
| 2005-07-28 | 1.2257 |
| 2005-07-27 | 1.2335 |
| 2005-07-26 | 1.2437 |
| 2005-07-25 | 1.2393 |
| 2005-07-24 | 1.2388 |
| 2005-07-23 | 1.2388 |
| 2005-07-22 | 1.2388 |
| 2005-07-21 | 1.205 |
| 2005-07-20 | 1.2121 |
| 2005-07-19 | 1.2196 |
| 2005-07-18 | 1.2235 |
| 2005-07-17 | 1.2273 |
| 2005-07-16 | 1.2273 |
| 2005-07-15 | 1.2273 |
| 2005-07-14 | 1.2251 |
| 2005-07-13 | 1.2305 |
| 2005-07-12 | 1.2131 |
| 2005-07-11 | 1.238 |
| 2005-07-10 | 1.2521 |
| 2005-07-09 | 1.2521 |
| 2005-07-08 | 1.2521 |
| 2005-07-07 | 1.2507 |
| 2005-07-06 | 1.2461 |
| 2005-07-05 | 1.2487 |
| 2005-07-04 | 1.2434 |
| 2005-07-03 | 1.2434 |
| 2005-07-02 | 1.2434 |
| 2005-07-01 | 1.2434 |
| 2005-06-30 | 1.2304 |
| 2005-06-29 | 1.231 |
| 2005-06-28 | 1.2313 |
| 2005-06-27 | 1.2224 |
| 2005-06-26 | 1.2278 |
| 2005-06-25 | 1.2278 |
| 2005-06-24 | 1.2278 |
| 2005-06-23 | 1.2341 |
| 2005-06-22 | 1.2234 |
| 2005-06-21 | 1.2192 |
| 2005-06-20 | 1.2246 |
| 2005-06-19 | 1.2091 |
| 2005-06-18 | 1.2091 |
| 2005-06-17 | 1.2091 |
| 2005-06-16 | 1.2275 |
| 2005-06-15 | 1.2297 |
| 2005-06-14 | 1.2499 |
| 2005-06-13 | 1.2367 |
| 2005-06-12 | 1.2352 |
| 2005-06-11 | 1.2352 |
| 2005-06-10 | 1.2352 |
| 2005-06-09 | 1.2266 |
| 2005-06-08 | 1.2234 |
| 2005-06-07 | 1.2213 |
| 2005-06-06 | 1.2229 |
| 2005-06-05 | 1.2301 |
| 2005-06-04 | 1.2301 |
| 2005-06-03 | 1.2301 |
| 2005-06-02 | 1.2245 |
| 2005-06-01 | 1.2329 |
| 2005-05-31 | 1.2238 |
| 2005-05-30 | 1.1951 |
| 2005-05-29 | 1.1951 |
| 2005-05-28 | 1.1951 |
| 2005-05-27 | 1.1951 |
| 2005-05-26 | 1.2018 |
| 2005-05-25 | 1.1931 |
| 2005-05-24 | 1.196 |
| 2005-05-23 | 1.1945 |
| 2005-05-22 | 1.1976 |
| 2005-05-21 | 1.1976 |
| 2005-05-20 | 1.1976 |
| 2005-05-19 | 1.1904 |
| 2005-05-18 | 1.188 |
| 2005-05-17 | 1.1919 |
| 2005-05-16 | 1.1885 |
| 2005-05-15 | 1.1894 |
| 2005-05-14 | 1.1894 |
| 2005-05-13 | 1.1894 |
| 2005-05-12 | 1.1866 |
| 2005-05-11 | 1.1774 |
| 2005-05-10 | 1.1721 |
| 2005-05-09 | 1.1762 |
| 2005-05-08 | 1.176 |
| 2005-05-07 | 1.176 |
| 2005-05-06 | 1.176 |
| 2005-05-05 | 1.1653 |
| 2005-05-04 | 1.1661 |
| 2005-05-03 | 1.1742 |
| 2005-05-02 | 1.1741 |
| 2005-05-01 | 1.1736 |
| 2005-04-30 | 1.1736 |
| 2005-04-29 | 1.1736 |
| 2005-04-28 | 1.1703 |
| 2005-04-27 | 1.1655 |
| 2005-04-26 | 1.1623 |
| 2005-04-25 | 1.1599 |
| 2005-04-24 | 1.1526 |
| 2005-04-23 | 1.1526 |
| 2005-04-22 | 1.1526 |
| 2005-04-21 | 1.1544 |
| 2005-04-20 | 1.1519 |
| 2005-04-19 | 1.1541 |
| 2005-04-18 | 1.1577 |
| 2005-04-17 | 1.1756 |
| 2005-04-16 | 1.1756 |
| 2005-04-15 | 1.1756 |
| 2005-04-14 | 1.1756 |
| 2005-04-13 | 1.164 |
| 2005-04-12 | 1.1673 |
| 2005-04-11 | 1.1598 |
| 2005-04-10 | 1.1672 |
| 2005-04-09 | 1.1672 |
| 2005-04-08 | 1.1672 |
| 2005-04-07 | 1.1736 |
| 2005-04-06 | 1.1712 |
| 2005-04-05 | 1.1736 |
| 2005-04-04 | 1.1705 |
| 2005-04-03 | 1.169 |
| 2005-04-02 | 1.169 |
| 2005-04-01 | 1.169 |
| 2005-03-31 | 1.1641 |
| 2005-03-30 | 1.1677 |
| 2005-03-29 | 1.1677 |
| 2005-03-28 | 1.1705 |
| 2005-03-27 | 1.1655 |
| 2005-03-26 | 1.1655 |
| 2005-03-25 | 1.1655 |
| 2005-03-24 | 1.1655 |
| 2005-03-23 | 1.1629 |
| 2005-03-22 | 1.1542 |
| 2005-03-21 | 1.1451 |
| 2005-03-20 | 1.1334 |
| 2005-03-19 | 1.1334 |
| 2005-03-18 | 1.1334 |
| 2005-03-17 | 1.1265 |
| 2005-03-16 | 1.1242 |
| 2005-03-15 | 1.1326 |
| 2005-03-14 | 1.1289 |
| 2005-03-13 | 1.1213 |
| 2005-03-12 | 1.1213 |
| 2005-03-11 | 1.1213 |
| 2005-03-10 | 1.1241 |
| 2005-03-09 | 1.1248 |
| 2005-03-08 | 1.1298 |
| 2005-03-07 | 1.1424 |
| 2005-03-06 | 1.1396 |
| 2005-03-05 | 1.1396 |
| 2005-03-04 | 1.1396 |
| 2005-03-03 | 1.1508 |
| 2005-03-02 | 1.149 |
| 2005-03-01 | 1.1444 |
| 2005-02-28 | 1.1389 |
| 2005-02-27 | 1.1405 |
| 2005-02-26 | 1.1405 |
| 2005-02-25 | 1.1405 |
| 2005-02-24 | 1.1421 |
| 2005-02-23 | 1.1406 |
| 2005-02-22 | 1.1374 |
| 2005-02-21 | 1.154 |
| 2005-02-20 | 1.154 |
| 2005-02-19 | 1.154 |
| 2005-02-18 | 1.154 |
| 2005-02-17 | 1.1524 |
| 2005-02-16 | 1.1565 |
| 2005-02-15 | 1.1584 |
| 2005-02-14 | 1.1632 |
| 2005-02-13 | 1.1724 |
| 2005-02-12 | 1.1724 |
| 2005-02-11 | 1.1724 |
| 2005-02-10 | 1.1715 |
| 2005-02-09 | 1.1795 |
| 2005-02-08 | 1.1804 |
| 2005-02-07 | 1.1795 |
| 2005-02-06 | 1.1696 |
| 2005-02-05 | 1.1696 |
| 2005-02-04 | 1.1696 |
| 2005-02-03 | 1.1609 |
| 2005-02-02 | 1.1544 |
| 2005-02-01 | 1.1543 |
| 2005-01-31 | 1.1557 |
| 2005-01-30 | 1.1537 |
| 2005-01-29 | 1.1537 |
| 2005-01-28 | 1.1537 |
| 2005-01-27 | 1.1547 |
| 2005-01-26 | 1.152 |
| 2005-01-25 | 1.1632 |
| 2005-01-24 | 1.1553 |
| 2005-01-23 | 1.155 |
| 2005-01-22 | 1.155 |
| 2005-01-21 | 1.155 |
| 2005-01-20 | 1.1626 |
| 2005-01-19 | 1.1602 |
| 2005-01-18 | 1.1582 |
| 2005-01-17 | 1.151 |
| 2005-01-16 | 1.151 |
| 2005-01-15 | 1.151 |
| 2005-01-14 | 1.151 |
| 2005-01-13 | 1.1434 |
| 2005-01-12 | 1.138 |
| 2005-01-11 | 1.1499 |
| 2005-01-10 | 1.1526 |
| 2005-01-09 | 1.1555 |
| 2005-01-08 | 1.1555 |
| 2005-01-07 | 1.1555 |
| 2005-01-06 | 1.144 |
| 2005-01-05 | 1.1364 |