Córdoba Oro<=>Franco de Burundi. precios históricos. Actualización diaria
| date | NIO/BIF |
|---|---|
| 2012-02-18 | 56.4542 |
| 2012-02-17 | 56.212 |
| 2012-02-16 | 56.2246 |
| 2012-02-15 | 56.4045 |
| 2012-02-14 | 56.4569 |
| 2012-02-13 | 56.6133 |
| 2012-02-12 | 56.6125 |
| 2012-02-11 | 56.6125 |
| 2012-02-10 | 56.5851 |
| 2012-02-09 | 56.4814 |
| 2012-02-08 | 56.5058 |
| 2012-02-07 | 56.549 |
| 2012-02-06 | 55.7936 |
| 2012-02-05 | 56.0652 |
| 2012-02-04 | 56.0652 |
| 2012-02-03 | 56.1837 |
| 2012-02-02 | 56.1837 |
| 2012-02-01 | 55.8833 |
| 2012-01-31 | 56.2388 |
| 2012-01-30 | 55.8793 |
| 2012-01-29 | 56.1346 |
| 2012-01-28 | 56.1346 |
| 2012-01-27 | 56.1268 |
| 2012-01-26 | 56.2049 |
| 2012-01-25 | 56.1722 |
| 2012-01-24 | 56.2013 |
| 2012-01-23 | 55.9563 |
| 2012-01-22 | 55.9775 |
| 2012-01-21 | 55.9775 |
| 2012-01-20 | 56.0887 |
| 2012-01-19 | 56.0884 |
| 2012-01-18 | 56.0884 |
| 2012-01-17 | 56.0863 |
| 2012-01-16 | 57.7266 |
| 2012-01-15 | 57.7263 |
| 2012-01-14 | 57.7263 |
| 2012-01-13 | 55.9637 |
| 2012-01-12 | 56.1593 |
| 2012-01-11 | 57.4842 |
| 2012-01-10 | 56.8313 |
| 2012-01-09 | 55.9618 |
| 2012-01-08 | 55.9689 |
| 2012-01-07 | 55.9689 |
| 2012-01-06 | 56.012 |
| 2012-01-05 | 57.5889 |
| 2012-01-04 | 56.0187 |
| 2012-01-03 | 57.6508 |
| 2012-01-02 | 57.0404 |
| 2012-01-01 | 57.2875 |
| 2011-12-31 | 57.2875 |
| 2011-12-30 | 56.1045 |
| 2011-12-29 | 56.8664 |
| 2011-12-28 | 56.1021 |
| 2011-12-27 | 56.0483 |
| 2011-12-26 | 57.8087 |
| 2011-12-25 | 57.8164 |
| 2011-12-24 | 57.8164 |
| 2011-12-23 | 57.0508 |
| 2011-12-22 | 56.1863 |
| 2011-12-21 | 56.3086 |
| 2011-12-20 | 56.1322 |
| 2011-12-19 | 56.0279 |
| 2011-12-18 | 56.9654 |
| 2011-12-17 | 56.9654 |
| 2011-12-16 | 56.2396 |
| 2011-12-15 | 56.1588 |
| 2011-12-14 | 57.8843 |
| 2011-12-13 | 56.1416 |
| 2011-12-12 | 56.1951 |
| 2011-12-11 | 57.0802 |
| 2011-12-10 | 57.0802 |
| 2011-12-09 | 57.8007 |
| 2011-12-08 | 56.0993 |
| 2011-12-07 | 56.0993 |
| 2011-12-06 | 56.1077 |
| 2011-12-05 | 53.942 |
| 2011-12-04 | 53.9408 |
| 2011-12-03 | 53.9408 |
| 2011-12-02 | 53.9696 |
| 2011-12-01 | 53.9654 |
| 2011-11-30 | 54.0111 |
| 2011-11-29 | 54.053 |
| 2011-11-28 | 54.0763 |
| 2011-11-27 | 54.2507 |
| 2011-11-26 | 54.2507 |
| 2011-11-25 | 54.0624 |
| 2011-11-24 | 54.3627 |
| 2011-11-23 | 53.8814 |
| 2011-11-22 | 54.2114 |
| 2011-11-21 | 53.9051 |
| 2011-11-20 | 54.2006 |
| 2011-11-19 | 54.2006 |
| 2011-11-18 | 54.4979 |
| 2011-11-17 | 54.0599 |
| 2011-11-16 | 54.3773 |
| 2011-11-15 | 54.0541 |
| 2011-11-14 | 53.9761 |
| 2011-11-13 | 54.2056 |
| 2011-11-12 | 54.2056 |
| 2011-11-11 | 53.972 |
| 2011-11-10 | 54.0239 |
| 2011-11-09 | 54.2844 |
| 2011-11-08 | 54.1949 |
| 2011-11-07 | 54.0116 |
| 2011-11-06 | 54.309 |
| 2011-11-05 | 54.309 |
| 2011-11-04 | 54.0232 |
| 2011-11-03 | 54.0691 |
| 2011-11-02 | 54.1167 |
| 2011-11-01 | 53.9846 |
| 2011-10-31 | 54.0764 |
| 2011-10-30 | 54.1357 |
| 2011-10-29 | 54.1357 |
| 2011-10-28 | 53.8969 |
| 2011-10-27 | 53.9188 |
| 2011-10-26 | 54.0604 |
| 2011-10-25 | 53.919 |
| 2011-10-24 | 53.9425 |
| 2011-10-23 | 53.9426 |
| 2011-10-22 | 53.9426 |
| 2011-10-21 | 53.8984 |
| 2011-10-20 | 54.142 |
| 2011-10-19 | 53.8782 |
| 2011-10-18 | 53.8644 |
| 2011-10-17 | 53.6381 |
| 2011-10-16 | 53.6378 |
| 2011-10-15 | 53.6378 |
| 2011-10-14 | 53.6439 |
| 2011-10-13 | 53.664 |
| 2011-10-12 | 53.7498 |
| 2011-10-11 | 53.9935 |
| 2011-10-10 | 53.6955 |
| 2011-10-09 | 53.9496 |
| 2011-10-08 | 53.9496 |
| 2011-10-07 | 53.7736 |
| 2011-10-06 | 54.0091 |
| 2011-10-05 | 54.143 |
| 2011-10-04 | 54.1492 |
| 2011-10-03 | 54.1793 |
| 2011-10-02 | 54.2826 |
| 2011-10-01 | 54.2826 |
| 2011-09-30 | 54.2532 |
| 2011-09-29 | 54.1807 |
| 2011-09-28 | 54.2151 |
| 2011-09-27 | 54.2209 |
| 2011-09-26 | 54.3089 |
| 2011-09-25 | 54.5288 |
| 2011-09-24 | 54.5288 |
| 2011-09-23 | 54.3091 |
| 2011-09-22 | 54.2448 |
| 2011-09-21 | 54.2446 |
| 2011-09-20 | 53.9759 |
| 2011-09-19 | 54.2991 |
| 2011-09-18 | 54.2579 |
| 2011-09-17 | 54.2579 |
| 2011-09-16 | 54.4688 |
| 2011-09-15 | 53.7018 |
| 2011-09-14 | 53.9222 |
| 2011-09-13 | 54.1825 |
| 2011-09-12 | 54.3126 |
| 2011-09-11 | 54.3971 |
| 2011-09-10 | 54.3971 |
| 2011-09-09 | 55.0953 |
| 2011-09-08 | 55.0487 |
| 2011-09-07 | 54.171 |
| 2011-09-06 | 54.305 |
| 2011-09-05 | 54.3608 |
| 2011-09-04 | 54.2121 |
| 2011-09-03 | 54.2121 |
| 2011-09-02 | 54.362 |
| 2011-09-01 | 54.705 |
| 2011-08-31 | 54.6342 |
| 2011-08-30 | 54.7259 |
| 2011-08-29 | 54.2761 |
| 2011-08-28 | 54.387 |
| 2011-08-27 | 54.387 |
| 2011-08-26 | 53.7877 |
| 2011-08-25 | 54.2107 |
| 2011-08-24 | 54.3757 |
| 2011-08-23 | 54.1105 |
| 2011-08-22 | 54.4634 |
| 2011-08-21 | 54.4854 |
| 2011-08-20 | 54.4854 |
| 2011-08-19 | 53.7897 |
| 2011-08-18 | 54.9346 |
| 2011-08-17 | 54.5641 |
| 2011-08-16 | 54.7322 |
| 2011-08-15 | 54.0713 |
| 2011-08-14 | 54.5325 |
| 2011-08-13 | 54.5325 |
| 2011-08-12 | 54.3541 |
| 2011-08-11 | 54.4629 |
| 2011-08-10 | 55.3423 |
| 2011-08-09 | 53.8476 |
| 2011-08-08 | 55.2421 |
| 2011-08-07 | 54.5894 |
| 2011-08-06 | 54.5894 |
| 2011-08-05 | 53.9599 |
| 2011-08-04 | 55.3987 |
| 2011-08-03 | 53.9988 |
| 2011-08-02 | 55.042 |
| 2011-08-01 | 55.0103 |
| 2011-07-31 | 54.5203 |
| 2011-07-30 | 54.5203 |
| 2011-07-29 | 54.1122 |
| 2011-07-28 | 54.3767 |
| 2011-07-27 | 54.8854 |
| 2011-07-26 | 54.2724 |
| 2011-07-25 | 54.851 |
| 2011-07-24 | 54.704 |
| 2011-07-23 | 54.704 |
| 2011-07-22 | 54.8695 |
| 2011-07-21 | 53.709 |
| 2011-07-20 | 0 |
| 2011-07-19 | 54.4579 |
| 2011-07-18 | 54.4429 |
| 2011-07-17 | 54.7466 |
| 2011-07-16 | 54.7466 |
| 2011-07-15 | 54.7671 |
| 2011-07-14 | 54.5793 |
| 2011-07-13 | 56.105 |
| 2011-07-12 | 57.5537 |
| 2011-07-11 | 55.4787 |
| 2011-07-10 | 54.8318 |
| 2011-07-09 | 54.8318 |
| 2011-07-08 | 54.9794 |
| 2011-07-07 | 54.6921 |
| 2011-07-06 | 55.333 |
| 2011-07-05 | 54.8666 |
| 2011-07-04 | 54.8124 |
| 2011-07-03 | 54.8049 |
| 2011-07-02 | 54.8049 |
| 2011-07-01 | 54.5284 |
| 2011-06-30 | 54.6022 |
| 2011-06-29 | 54.2518 |
| 2011-06-28 | 54.5919 |
| 2011-06-27 | 54.1311 |
| 2011-06-26 | 54.7645 |
| 2011-06-25 | 54.7645 |
| 2011-06-24 | 54.9805 |
| 2011-06-23 | 55.6588 |
| 2011-06-22 | 54.6433 |
| 2011-06-21 | 54.8063 |
| 2011-06-20 | 54.6413 |
| 2011-06-19 | 54.724 |
| 2011-06-18 | 54.724 |
| 2011-06-17 | 54.2185 |
| 2011-06-16 | 54.9147 |
| 2011-06-15 | 55.4929 |
| 2011-06-14 | 54.6604 |
| 2011-06-13 | 54.3375 |
| 2011-06-12 | 54.7282 |
| 2011-06-11 | 54.7282 |
| 2011-06-10 | 55.5128 |
| 2011-06-09 | 55.2195 |
| 2011-06-08 | 55.2802 |
| 2011-06-07 | 54.6709 |
| 2011-06-06 | 54.9619 |
| 2011-06-05 | 54.8666 |
| 2011-06-04 | 54.8666 |
| 2011-06-03 | 54.1747 |
| 2011-06-02 | 54.5151 |
| 2011-06-01 | 55.3923 |
| 2011-05-31 | 54.8739 |
| 2011-05-30 | 55.1013 |
| 2011-05-29 | 55.0951 |
| 2011-05-28 | 55.0951 |
| 2011-05-27 | 54.2288 |
| 2011-05-26 | 54.8931 |
| 2011-05-25 | 54.6436 |
| 2011-05-24 | 54.5816 |
| 2011-05-23 | 55.3599 |
| 2011-05-22 | 55.157 |
| 2011-05-21 | 55.157 |
| 2011-05-20 | 55.3214 |
| 2011-05-19 | 54.6017 |
| 2011-05-18 | 54.7083 |
| 2011-05-17 | 54.2784 |
| 2011-05-16 | 54.3945 |
| 2011-05-15 | 54.8575 |
| 2011-05-14 | 54.8575 |
| 2011-05-13 | 55.2391 |
| 2011-05-12 | 54.8006 |
| 2011-05-11 | 55.7173 |
| 2011-05-10 | 54.7218 |
| 2011-05-09 | 55.1527 |
| 2011-05-08 | 54.9989 |
| 2011-05-07 | 54.9989 |
| 2011-05-06 | 55.9222 |
| 2011-05-05 | 56.0219 |
| 2011-05-04 | 55.0049 |
| 2011-05-03 | 54.6289 |
| 2011-05-02 | 55.2089 |
| 2011-05-01 | 55.0932 |
| 2011-04-30 | 55.0932 |
| 2011-04-29 | 54.7508 |
| 2011-04-28 | 55.2471 |
| 2011-04-27 | 54.9506 |
| 2011-04-26 | 54.8335 |
| 2011-04-25 | 55.2948 |
| 2011-04-24 | 55.3678 |
| 2011-04-23 | 55.3678 |
| 2011-04-22 | 55.1603 |
| 2011-04-21 | 55.1573 |
| 2011-04-20 | 54.802 |
| 2011-04-19 | 54.3627 |
| 2011-04-18 | 55.9712 |
| 2011-04-17 | 55.4178 |
| 2011-04-16 | 55.4178 |
| 2011-04-15 | 55.6708 |
| 2011-04-14 | 54.7824 |
| 2011-04-13 | 55.444 |
| 2011-04-12 | 54.7632 |
| 2011-04-11 | 55.1134 |
| 2011-04-10 | 55.2424 |
| 2011-04-09 | 55.2423 |
| 2011-04-08 | 54.8997 |
| 2011-04-07 | 55.553 |
| 2011-04-06 | 54.8488 |
| 2011-04-05 | 54.9432 |
| 2011-04-04 | 55.0838 |
| 2011-04-03 | 55.2021 |
| 2011-04-02 | 55.2021 |
| 2011-04-01 | 55.5385 |
| 2011-03-31 | 55.3805 |
| 2011-03-30 | 55.1877 |
| 2011-03-29 | 55.2066 |
| 2011-03-28 | 55.1452 |
| 2011-03-27 | 55.2065 |
| 2011-03-26 | 55.5906 |
| 2011-03-25 | 55.5587 |
| 2011-03-24 | 55.3241 |
| 2011-03-23 | 55.9195 |
| 2011-03-22 | 55.7668 |
| 2011-03-21 | 55.0649 |
| 2011-03-20 | 55.1793 |
| 2011-03-19 | 55.1793 |
| 2011-03-18 | 54.8906 |
| 2011-03-17 | 55.2705 |
| 2011-03-16 | 55.8239 |
| 2011-03-15 | 55.6714 |
| 2011-03-14 | 55.5636 |
| 2011-03-13 | 55.7714 |
| 2011-03-12 | 55.7714 |
| 2011-03-11 | 55.3939 |
| 2011-03-10 | 56.0988 |
| 2011-03-09 | 55.4203 |
| 2011-03-08 | 56.0098 |
| 2011-03-07 | 55.5742 |
| 2011-03-06 | 55.2883 |
| 2011-03-05 | 55.2883 |
| 2011-03-04 | 55.5199 |
| 2011-03-03 | 55.307 |
| 2011-03-02 | 55.3248 |
| 2011-03-01 | 55.7278 |
| 2011-02-28 | 55.4306 |
| 2011-02-27 | 55.6478 |
| 2011-02-26 | 55.6477 |
| 2011-02-25 | 55.9343 |
| 2011-02-24 | 55.647 |
| 2011-02-23 | 55.5836 |
| 2011-02-22 | 55.4296 |
| 2011-02-21 | 55.842 |
| 2011-02-20 | 55.831 |
| 2011-02-19 | 55.8349 |
| 2011-02-18 | 55.5373 |
| 2011-02-17 | 55.713 |
| 2011-02-16 | 55.6135 |
| 2011-02-15 | 55.9933 |
| 2011-02-14 | 55.9818 |
| 2011-02-13 | 55.7663 |
| 2011-02-12 | 55.7663 |
| 2011-02-11 | 56.0721 |
| 2011-02-10 | 56.1763 |
| 2011-02-09 | 55.5426 |
| 2011-02-08 | 55.8815 |
| 2011-02-07 | 55.9591 |
| 2011-02-06 | 55.7261 |
| 2011-02-05 | 55.7526 |
| 2011-02-04 | 55.9993 |
| 2011-02-03 | 56.4303 |
| 2011-02-02 | 55.881 |
| 2011-02-01 | 55.5153 |
| 2011-01-31 | 55.5972 |
| 2011-01-30 | 55.7554 |
| 2011-01-29 | 55.7555 |
| 2011-01-28 | 56.3817 |
| 2011-01-27 | 55.5903 |
| 2011-01-26 | 55.5994 |
| 2011-01-25 | 55.1096 |
| 2011-01-24 | 55.5022 |
| 2011-01-23 | 55.6691 |
| 2011-01-22 | 55.6693 |
| 2011-01-21 | 55.3933 |
| 2011-01-20 | 55.532 |
| 2011-01-19 | 55.8693 |
| 2011-01-18 | 55.5685 |
| 2011-01-17 | 55.929 |
| 2011-01-16 | 55.7331 |
| 2011-01-15 | 55.813 |
| 2011-01-14 | 55.9468 |
| 2011-01-13 | 54.4841 |
| 2011-01-12 | 55.194 |
| 2011-01-11 | 55.3645 |
| 2011-01-10 | 56.0282 |
| 2011-01-09 | 56.1983 |
| 2011-01-08 | 55.6037 |
| 2011-01-07 | 56.0796 |
| 2011-01-06 | 56.1064 |
| 2011-01-05 | 56.7877 |
| 2011-01-04 | 56.4078 |
| 2011-01-03 | 55.3736 |
| 2011-01-02 | 55.4469 |
| 2011-01-01 | 55.4473 |
| 2010-12-31 | 55.5328 |
| 2010-12-30 | 55.9807 |
| 2010-12-29 | 55.7889 |
| 2010-12-28 | 56.9313 |
| 2010-12-27 | 56.1633 |
| 2010-12-26 | 56.1713 |
| 2010-12-25 | 56.1711 |
| 2010-12-24 | 56.4506 |
| 2010-12-23 | 56.3643 |
| 2010-12-22 | 56.2275 |
| 2010-12-21 | 56.6054 |
| 2010-12-20 | 56.0649 |
| 2010-12-19 | 55.7148 |
| 2010-12-18 | 55.7148 |
| 2010-12-17 | 56.7465 |
| 2010-12-16 | 55.8239 |
| 2010-12-15 | 56.5731 |
| 2010-12-14 | 56.0829 |
| 2010-12-13 | 55.1151 |
| 2010-12-12 | 56.1871 |
| 2010-12-11 | 56.1872 |
| 2010-12-10 | 56.3031 |
| 2010-12-09 | 56.7497 |
| 2010-12-08 | 56.0228 |
| 2010-12-07 | 56.808 |
| 2010-12-06 | 56.6914 |
| 2010-12-05 | 56.2444 |
| 2010-12-04 | 56.2818 |
| 2010-12-03 | 55.6295 |
| 2010-12-02 | 55.8124 |
| 2010-12-01 | 55.8225 |
| 2010-11-30 | 57.0781 |
| 2010-11-29 | 56.888 |
| 2010-11-28 | 56.1527 |
| 2010-11-27 | 56.1526 |
| 2010-11-26 | 56.6396 |
| 2010-11-25 | 56.4345 |
| 2010-11-24 | 57.5657 |
| 2010-11-23 | 57.3482 |
| 2010-11-22 | 56.969 |
| 2010-11-21 | 56.4753 |
| 2010-11-20 | 56.4753 |
| 2010-11-19 | 55.9684 |
| 2010-11-18 | 56.2563 |
| 2010-11-17 | 56.0296 |
| 2010-11-16 | 57.0815 |
| 2010-11-15 | 57.043 |
| 2010-11-14 | 56.5146 |
| 2010-11-13 | 56.5198 |
| 2010-11-12 | 56.3009 |
| 2010-11-11 | 56.6615 |
| 2010-11-10 | 56.2842 |
| 2010-11-09 | 56.7683 |
| 2010-11-08 | 56.6134 |
| 2010-11-07 | 56.4883 |
| 2010-11-06 | 56.4883 |
| 2010-11-05 | 57.3583 |
| 2010-11-04 | 56.0447 |
| 2010-11-03 | 56.1612 |
| 2010-11-02 | 55.9678 |
| 2010-11-01 | 57.0643 |
| 2010-10-31 | 56.5301 |
| 2010-10-30 | 56.5301 |
| 2010-10-29 | 56.2646 |
| 2010-10-28 | 55.7729 |
| 2010-10-27 | 56.6591 |
| 2010-10-26 | 56.7437 |
| 2010-10-25 | 56.9656 |
| 2010-10-24 | 56.686 |
| 2010-10-23 | 56.7022 |
| 2010-10-22 | 56.1637 |
| 2010-10-21 | 56.5747 |
| 2010-10-20 | 56.4267 |
| 2010-10-19 | 57.3905 |
| 2010-10-18 | 56.2747 |
| 2010-10-17 | 56.7687 |
| 2010-10-16 | 56.535 |
| 2010-10-15 | 56.9669 |
| 2010-10-14 | 56.2038 |
| 2010-10-13 | 56.452 |
| 2010-10-12 | 55.9874 |
| 2010-10-11 | 57.231 |
| 2010-10-10 | 56.7469 |
| 2010-10-09 | 56.7469 |
| 2010-10-08 | 56.6771 |
| 2010-10-07 | 56.6556 |
| 2010-10-06 | 56.2789 |
| 2010-10-05 | 55.8422 |
| 2010-10-04 | 57.1729 |
| 2010-10-03 | 56.4542 |
| 2010-10-02 | 56.4542 |
| 2010-10-01 | 55.7182 |
| 2010-09-30 | 56.2982 |
| 2010-09-29 | 55.3099 |
| 2010-09-28 | 55.5174 |
| 2010-09-27 | 56.072 |
| 2010-09-26 | 56.5707 |
| 2010-09-25 | 56.5707 |
| 2010-09-24 | 55.8987 |
| 2010-09-23 | 56.5592 |
| 2010-09-22 | 55.3285 |
| 2010-09-21 | 56.0865 |
| 2010-09-20 | 56.4696 |
| 2010-09-19 | 56.4508 |
| 2010-09-18 | 56.4508 |
| 2010-09-17 | 56.6469 |
| 2010-09-16 | 56.4838 |
| 2010-09-15 | 56.3654 |
| 2010-09-14 | 55.6826 |
| 2010-09-13 | 55.921 |
| 2010-09-12 | 56.5186 |
| 2010-09-11 | 56.5184 |
| 2010-09-10 | 56.2317 |
| 2010-09-09 | 56.6124 |
| 2010-09-08 | 56.7111 |
| 2010-09-07 | 71.1193 |
| 2010-09-06 | 56.2393 |
| 2010-09-05 | 56.4221 |
| 2010-09-04 | 56.4221 |
| 2010-09-03 | 56.138 |
| 2010-09-02 | 56.5149 |
| 2010-09-01 | 56.4336 |
| 2010-08-31 | 56.4809 |
| 2010-08-30 | 57.1799 |
| 2010-08-29 | 56.9222 |
| 2010-08-28 | 56.9222 |
| 2010-08-27 | 56.7424 |
| 2010-08-26 | 56.9233 |
| 2010-08-25 | 57.237 |
| 2010-08-24 | 57.3845 |
| 2010-08-23 | 57.3423 |
| 2010-08-22 | 56.9912 |
| 2010-08-21 | 56.9912 |
| 2010-08-20 | 57.0692 |
| 2010-08-19 | 57.2541 |
| 2010-08-18 | 56.6933 |
| 2010-08-17 | 56.3341 |
| 2010-08-16 | 56.6001 |
| 2010-08-15 | 56.7312 |
| 2010-08-14 | 56.7312 |
| 2010-08-13 | 56.9854 |
| 2010-08-12 | 56.9677 |
| 2010-08-11 | 57.3609 |
| 2010-08-10 | 57.2829 |
| 2010-08-09 | 56.2724 |
| 2010-08-08 | 57.2119 |
| 2010-08-07 | 57.2119 |
| 2010-08-06 | 56.7484 |
| 2010-08-05 | 56.6632 |
| 2010-08-04 | 56.9727 |
| 2010-08-03 | 56.6714 |
| 2010-08-02 | 56.7036 |
| 2010-08-01 | 57.4292 |
| 2010-07-31 | 57.4292 |
| 2010-07-30 | 57.3984 |
| 2010-07-29 | 56.7465 |
| 2010-07-28 | 57.4946 |
| 2010-07-27 | 57.4977 |
| 2010-07-26 | 56.479 |
| 2010-07-25 | 57.3195 |
| 2010-07-24 | 57.3195 |
| 2010-07-23 | 57.3125 |
| 2010-07-22 | 57.1445 |
| 2010-07-21 | 56.7907 |
| 2010-07-20 | 57.0203 |
| 2010-07-19 | 57.3066 |
| 2010-07-18 | 56.7699 |
| 2010-07-17 | 56.7699 |
| 2010-07-16 | 57.1907 |
| 2010-07-15 | 56.7043 |
| 2010-07-14 | 56.639 |
| 2010-07-13 | 55.8915 |
| 2010-07-12 | 56.4941 |
| 2010-07-11 | 56.6115 |
| 2010-07-10 | 56.6115 |
| 2010-07-09 | 56.264 |
| 2010-07-08 | 56.0151 |
| 2010-07-07 | 56.3474 |
| 2010-07-06 | 56.797 |
| 2010-07-05 | 56.9264 |
| 2010-07-04 | 56.4296 |
| 2010-07-03 | 57.4357 |
| 2010-07-02 | 56.0831 |
| 2010-07-01 | 56.3563 |
| 2010-06-30 | 57.6303 |
| 2010-06-29 | 57.7066 |
| 2010-06-28 | 57.398 |
| 2010-06-27 | 57.0496 |
| 2010-06-26 | 57.0496 |
| 2010-06-25 | 56.6787 |
| 2010-06-24 | 57.2529 |
| 2010-06-23 | 57.0747 |
| 2010-06-22 | 57.2274 |
| 2010-06-21 | 57.0095 |
| 2010-06-20 | 56.7698 |
| 2010-06-19 | 56.7698 |
| 2010-06-18 | 57.3113 |
| 2010-06-17 | 57.2473 |
| 2010-06-16 | 57.6841 |
| 2010-06-15 | 57.6181 |
| 2010-06-14 | 57.703 |
| 2010-06-13 | 57.7367 |
| 2010-06-12 | 57.7367 |
| 2010-06-11 | 57.8332 |
| 2010-06-10 | 57.5045 |
| 2010-06-09 | 57.5759 |
| 2010-06-08 | 57.6889 |
| 2010-06-07 | 57.8797 |
| 2010-06-06 | 57.8604 |
| 2010-06-05 | 57.8604 |
| 2010-06-04 | 58.1685 |
| 2010-06-03 | 58.2818 |
| 2010-06-02 | 58.1502 |
| 2010-06-01 | 58.1706 |
| 2010-05-31 | 57.9322 |
| 2010-05-30 | 57.1505 |
| 2010-05-29 | 57.1505 |
| 2010-05-28 | 57.2599 |
| 2010-05-27 | 57.5011 |
| 2010-05-26 | 58.1204 |
| 2010-05-25 | 57.1114 |
| 2010-05-24 | 58.0065 |
| 2010-05-23 | 56.7924 |
| 2010-05-22 | 56.7924 |
| 2010-05-21 | 56.5324 |
| 2010-05-20 | 57.8369 |
| 2010-05-19 | 57.2896 |
| 2010-05-18 | 59.0197 |
| 2010-05-17 | 58.0247 |
| 2010-05-16 | 57.2694 |
| 2010-05-15 | 57.2694 |
| 2010-05-14 | 57.2683 |
| 2010-05-13 | 58.3331 |
| 2010-05-12 | 57.4185 |
| 2010-05-11 | 58.3021 |
| 2010-05-10 | 60.4266 |
| 2010-05-09 | 55.8539 |
| 2010-05-08 | 55.8539 |
| 2010-05-07 | 58.3745 |
| 2010-05-06 | 58.4249 |
| 2010-05-05 | 59.6119 |
| 2010-05-04 | 59.5913 |
| 2010-05-03 | 58.6448 |
| 2010-05-02 | 58.3116 |
| 2010-05-01 | 58.3116 |
| 2010-04-30 | 58.909 |
| 2010-04-29 | 59.1187 |
| 2010-04-28 | 59.2706 |
| 2010-04-27 | 59.4573 |
| 2010-04-26 | 58.5638 |
| 2010-04-25 | 58.2989 |
| 2010-04-24 | 58.2989 |
| 2010-04-23 | 58.5958 |
| 2010-04-22 | 59.0945 |
| 2010-04-21 | 58.577 |
| 2010-04-20 | 58.3917 |
| 2010-04-19 | 58.1659 |
| 2010-04-18 | 58.31 |
| 2010-04-17 | 58.31 |
| 2010-04-16 | 58.1311 |
| 2010-04-15 | 57.8479 |
| 2010-04-14 | 58.0732 |
| 2010-04-13 | 57.6675 |
| 2010-04-12 | 57.7506 |
| 2010-04-11 | 58.3238 |
| 2010-04-10 | 58.3238 |
| 2010-04-09 | 58.6828 |
| 2010-04-08 | 57.655 |
| 2010-04-07 | 57.8232 |
| 2010-04-06 | 57.8886 |
| 2010-04-05 | 58.2779 |
| 2010-04-04 | 58.2793 |
| 2010-04-03 | 58.2793 |
| 2010-04-02 | 58.196 |
| 2010-04-01 | 58.0533 |
| 2010-03-31 | 58.2197 |
| 2010-03-30 | 58.9739 |
| 2010-03-29 | 58.748 |
| 2010-03-28 | 57.273 |
| 2010-03-27 | 57.273 |
| 2010-03-26 | 57.9638 |
| 2010-03-25 | 58.6462 |
| 2010-03-24 | 58.2432 |
| 2010-03-23 | 57.6534 |
| 2010-03-22 | 57.7435 |
| 2010-03-21 | 58.6137 |
| 2010-03-20 | 58.6137 |
| 2010-03-19 | 58.1551 |
| 2010-03-18 | 58.2832 |
| 2010-03-17 | 58.4775 |
| 2010-03-16 | 58.3032 |
| 2010-03-15 | 58.2438 |
| 2010-03-14 | 58.5786 |
| 2010-03-13 | 58.5786 |
| 2010-03-12 | 57.6844 |
| 2010-03-11 | 58.0553 |
| 2010-03-10 | 58.1243 |
| 2010-03-09 | 58.3746 |
| 2010-03-08 | 58.3268 |
| 2010-03-07 | 58.5917 |
| 2010-03-06 | 58.5917 |
| 2010-03-05 | 58.2973 |
| 2010-03-04 | 58.5103 |
| 2010-03-03 | 57.5379 |
| 2010-03-02 | 58.3983 |
| 2010-03-01 | 58.598 |
| 2010-02-28 | 56.9381 |
| 2010-02-27 | 56.9381 |
| 2010-02-26 | 58.217 |
| 2010-02-25 | 60.4729 |
| 2010-02-24 | 60.4931 |
| 2010-02-23 | 58.6581 |
| 2010-02-22 | 58.5962 |
| 2010-02-21 | 57.934 |
| 2010-02-20 | 57.934 |
| 2010-02-19 | 57.5906 |
| 2010-02-18 | 57.7849 |
| 2010-02-17 | 58.3551 |
| 2010-02-16 | 57.5224 |
| 2010-02-15 | 58.3998 |
| 2010-02-14 | 58.4602 |
| 2010-02-13 | 58.4602 |
| 2010-02-12 | 58.1107 |
| 2010-02-11 | 57.6425 |
| 2010-02-10 | 58.3771 |
| 2010-02-09 | 59.9678 |
| 2010-02-08 | 58.5419 |
| 2010-02-07 | 58.2625 |
| 2010-02-06 | 58.2625 |
| 2010-02-05 | 58.2625 |
| 2010-02-04 | 58.2708 |
| 2010-02-03 | 58.517 |
| 2010-02-02 | 58.5652 |
| 2010-02-01 | 58.2912 |
| 2010-01-31 | 58.4127 |
| 2010-01-30 | 58.4127 |
| 2010-01-29 | 58.4127 |
| 2010-01-28 | 58.8961 |
| 2010-01-27 | 58.7126 |
| 2010-01-26 | 59.1986 |
| 2010-01-25 | 59.2067 |
| 2010-01-24 | 59.2312 |
| 2010-01-23 | 59.2312 |
| 2010-01-22 | 59.2312 |
| 2010-01-21 | 58.7583 |
| 2010-01-20 | 59.2463 |
| 2010-01-19 | 59.2445 |
| 2010-01-18 | 58.7897 |
| 2010-01-17 | 58.8072 |
| 2010-01-16 | 58.8072 |
| 2010-01-15 | 58.8072 |
| 2010-01-14 | 59.2885 |
| 2010-01-13 | 59.2963 |
| 2010-01-12 | 59.2981 |
| 2010-01-11 | 58.8388 |
| 2010-01-10 | 59.3468 |
| 2010-01-09 | 59.3468 |
| 2010-01-08 | 59.3468 |
| 2010-01-07 | 59.3404 |
| 2010-01-06 | 59.3601 |
| 2010-01-05 | 59.2026 |
| 2010-01-04 | 59.5372 |
| 2010-01-03 | 58.7662 |
| 2010-01-02 | 58.7662 |
| 2010-01-01 | 58.7662 |
| 2009-12-31 | 58.7662 |
| 2009-12-30 | 59.2772 |
| 2009-12-29 | 59.2772 |
| 2009-12-28 | 59.3166 |
| 2009-12-27 | 59.5093 |
| 2009-12-26 | 59.5093 |
| 2009-12-25 | 59.5093 |
| 2009-12-24 | 59.5093 |
| 2009-12-23 | 59.5093 |
| 2009-12-22 | 59.5093 |
| 2009-12-21 | 59.5093 |
| 2009-12-20 | 59.5093 |
| 2009-12-19 | 59.5093 |
| 2009-12-18 | 59.5093 |
| 2009-12-17 | 58.9067 |
| 2009-12-16 | 58.4212 |
| 2009-12-15 | 59.3962 |
| 2009-12-14 | 59.5399 |
| 2009-12-13 | 59.5639 |
| 2009-12-12 | 59.5639 |
| 2009-12-11 | 59.5639 |
| 2009-12-10 | 58.8579 |
| 2009-12-09 | 59.5364 |
| 2009-12-08 | 59.4677 |
| 2009-12-07 | 59.5959 |
| 2009-12-06 | 59.6199 |
| 2009-12-05 | 59.6199 |
| 2009-12-04 | 59.6199 |
| 2009-12-03 | 58.7628 |
| 2009-12-02 | 58.8651 |
| 2009-12-01 | 59.416 |
| 2009-11-30 | 59.3613 |
| 2009-11-29 | 58.8515 |
| 2009-11-28 | 58.8515 |
| 2009-11-27 | 58.8515 |
| 2009-11-26 | 58.3769 |
| 2009-11-25 | 58.866 |
| 2009-11-24 | 59.4536 |
| 2009-11-23 | 58.9361 |
| 2009-11-22 | 57.9006 |
| 2009-11-21 | 57.9006 |
| 2009-11-20 | 57.9006 |
| 2009-11-19 | 59.0129 |
| 2009-11-18 | 58.4012 |
| 2009-11-17 | 59.0264 |
| 2009-11-16 | 58.4201 |
| 2009-11-15 | 59.0142 |
| 2009-11-14 | 59.0142 |
| 2009-11-13 | 59.0142 |
| 2009-11-12 | 0.0323 |
| 2009-11-11 | 59.0228 |
| 2009-11-10 | 59.0329 |
| 2009-11-09 | 59.065 |
| 2009-11-08 | 59.0707 |
| 2009-11-07 | 59.0707 |
| 2009-11-06 | 59.0707 |
| 2009-11-05 | 59.0937 |
| 2009-11-04 | 59.5137 |
| 2009-11-03 | 59.0982 |
| 2009-11-02 | 59.5992 |
| 2009-11-01 | 59.4363 |
| 2009-10-31 | 59.4363 |
| 2009-10-30 | 59.4363 |
| 2009-10-29 | 59.136 |
| 2009-10-28 | 58.663 |
| 2009-10-27 | 59.1554 |
| 2009-10-26 | 59.1554 |
| 2009-10-25 | 59.1815 |
| 2009-10-24 | 59.1815 |
| 2009-10-23 | 59.1815 |
| 2009-10-22 | 59.1894 |
| 2009-10-21 | 58.7135 |
| 2009-10-20 | 59.2029 |
| 2009-10-19 | 59.7074 |
| 2009-10-18 | 58.7499 |
| 2009-10-17 | 58.7499 |
| 2009-10-16 | 58.7499 |
| 2009-10-15 | 58.7578 |
| 2009-10-14 | 58.33 |
| 2009-10-13 | 58.7734 |
| 2009-10-12 | 58.7815 |
| 2009-10-11 | 58.77 |
| 2009-10-10 | 58.77 |
| 2009-10-09 | 58.77 |
| 2009-10-08 | 59.2009 |
| 2009-10-07 | 58.7232 |
| 2009-10-06 | 58.7034 |
| 2009-10-05 | 58.739 |
| 2009-10-04 | 58.7484 |
| 2009-10-03 | 58.7484 |
| 2009-10-02 | 58.7484 |
| 2009-10-01 | 58.7777 |
| 2009-09-30 | 59.272 |
| 2009-09-29 | 59.272 |
| 2009-09-28 | 58.7939 |
| 2009-09-27 | 59.3181 |
| 2009-09-26 | 59.3181 |
| 2009-09-25 | 59.3181 |
| 2009-09-24 | 58.8261 |
| 2009-09-23 | 58.8336 |
| 2009-09-22 | 58.854 |
| 2009-09-21 | 58.8727 |
| 2009-09-20 | 58.8727 |
| 2009-09-19 | 58.8727 |
| 2009-09-18 | 58.8727 |
| 2009-09-17 | 58.8883 |
| 2009-09-16 | 58.8883 |
| 2009-09-15 | 58.9187 |
| 2009-09-14 | 58.9546 |
| 2009-09-13 | 58.9369 |
| 2009-09-12 | 58.9369 |
| 2009-09-11 | 58.9369 |
| 2009-09-10 | 58.9565 |
| 2009-09-09 | 58.9451 |
| 2009-09-08 | 58.9533 |
| 2009-09-07 | 58.9607 |
| 2009-09-06 | 58.9795 |
| 2009-09-05 | 58.9795 |
| 2009-09-04 | 58.9795 |
| 2009-09-03 | 58.9866 |
| 2009-09-02 | 58.9995 |
| 2009-09-01 | 59.0067 |
| 2009-08-31 | 59.5031 |
| 2009-08-30 | 59.0422 |
| 2009-08-29 | 59.0422 |
| 2009-08-28 | 59.0422 |
| 2009-08-27 | 59.0985 |
| 2009-08-26 | 59.058 |
| 2009-08-25 | 59.064 |
| 2009-08-24 | 59.0738 |
| 2009-08-23 | 59.1195 |
| 2009-08-22 | 59.1195 |
| 2009-08-21 | 58.877 |
| 2009-08-20 | 58.877 |
| 2009-08-19 | 58.877 |
| 2009-08-18 | 58.877 |
| 2009-08-17 | 58.8369 |
| 2009-08-16 | 58.3729 |
| 2009-08-15 | 58.3729 |
| 2009-08-14 | 58.3729 |
| 2009-08-13 | 59.0907 |
| 2009-08-12 | 58.6305 |
| 2009-08-11 | 58.6398 |
| 2009-08-10 | 58.9354 |
| 2009-08-09 | 58.8791 |
| 2009-08-08 | 58.8791 |
| 2009-08-07 | 58.8791 |
| 2009-08-06 | 59.0281 |
| 2009-08-05 | 59.0263 |
| 2009-08-04 | 59.5178 |
| 2009-08-03 | 59.0403 |
| 2009-08-02 | 59.0295 |
| 2009-08-01 | 59.0295 |
| 2009-07-31 | 59.0295 |
| 2009-07-30 | 59.5832 |
| 2009-07-29 | 59.0303 |
| 2009-07-28 | 59.5795 |
| 2009-07-27 | 59.0954 |
| 2009-07-26 | 59.1196 |
| 2009-07-25 | 59.1196 |
| 2009-07-24 | 59.1196 |
| 2009-07-23 | 59.187 |
| 2009-07-22 | 59.187 |
| 2009-07-21 | 59.187 |
| 2009-07-20 | 59.187 |
| 2009-07-19 | 59.187 |
| 2009-07-18 | 59.187 |
| 2009-07-17 | 59.187 |
| 2009-07-16 | 59.187 |
| 2009-07-15 | 58.7113 |
| 2009-07-14 | 58.7212 |
| 2009-07-13 | 59.2147 |
| 2009-07-12 | 59.2377 |
| 2009-07-11 | 59.2377 |
| 2009-07-10 | 59.2377 |
| 2009-07-09 | 58.7493 |
| 2009-07-08 | 60.4305 |
| 2009-07-07 | 60.5262 |
| 2009-07-06 | 60.5132 |
| 2009-07-05 | 61.2686 |
| 2009-07-04 | 61.2686 |
| 2009-07-03 | 61.2686 |
| 2009-07-02 | 61.3294 |
| 2009-07-01 | 61.3503 |
| 2009-06-30 | 61.0254 |
| 2009-06-29 | 60.7579 |
| 2009-06-28 | 61.524 |
| 2009-06-27 | 61.524 |
| 2009-06-26 | 61.524 |
| 2009-06-25 | 61.3451 |
| 2009-06-24 | 61.0296 |
| 2009-06-23 | 63.6544 |
| 2009-06-22 | 63.0968 |
| 2009-06-21 | 63.6091 |
| 2009-06-20 | 63.6091 |
| 2009-06-19 | 63.6091 |
| 2009-06-18 | 67.7143 |
| 2009-06-17 | 66.6303 |
| 2009-06-16 | 67.1414 |