Córdoba Oro<=>Dinar iraquí. precios históricos. Actualización diaria
| date | NIO/IQD |
|---|---|
| 2012-02-18 | 50.346 |
| 2012-02-17 | 50.4 |
| 2012-02-16 | 50.4 |
| 2012-02-15 | 50.3942 |
| 2012-02-14 | 50.4219 |
| 2012-02-13 | 50.4455 |
| 2012-02-12 | 50.3794 |
| 2012-02-11 | 50.3794 |
| 2012-02-10 | 50.4373 |
| 2012-02-09 | 50.4545 |
| 2012-02-08 | 50.4656 |
| 2012-02-07 | 50.4438 |
| 2012-02-06 | 50.4657 |
| 2012-02-05 | 50.5036 |
| 2012-02-04 | 50.5036 |
| 2012-02-03 | 50.4657 |
| 2012-02-02 | 50.4658 |
| 2012-02-01 | 50.4865 |
| 2012-01-31 | 50.5331 |
| 2012-01-30 | 50.4661 |
| 2012-01-29 | 50.5229 |
| 2012-01-28 | 50.5229 |
| 2012-01-27 | 50.5458 |
| 2012-01-26 | 50.5454 |
| 2012-01-25 | 50.5551 |
| 2012-01-24 | 50.5971 |
| 2012-01-23 | 50.5386 |
| 2012-01-22 | 50.5477 |
| 2012-01-21 | 50.5477 |
| 2012-01-20 | 50.5969 |
| 2012-01-19 | 50.7707 |
| 2012-01-18 | 50.7707 |
| 2012-01-17 | 50.7706 |
| 2012-01-16 | 50.7922 |
| 2012-01-15 | 50.7919 |
| 2012-01-14 | 50.7919 |
| 2012-01-13 | 50.8147 |
| 2012-01-12 | 50.8368 |
| 2012-01-11 | 50.8148 |
| 2012-01-10 | 50.8328 |
| 2012-01-09 | 50.8529 |
| 2012-01-08 | 50.859 |
| 2012-01-07 | 50.859 |
| 2012-01-06 | 50.8589 |
| 2012-01-05 | 50.7645 |
| 2012-01-04 | 50.7632 |
| 2012-01-03 | 50.7849 |
| 2012-01-02 | 50.9302 |
| 2012-01-01 | 50.9041 |
| 2011-12-31 | 50.9041 |
| 2011-12-30 | 50.9032 |
| 2011-12-29 | 50.9033 |
| 2011-12-28 | 50.9012 |
| 2011-12-27 | 50.9255 |
| 2011-12-26 | 50.9474 |
| 2011-12-25 | 50.9153 |
| 2011-12-24 | 50.9153 |
| 2011-12-23 | 50.9213 |
| 2011-12-22 | 50.9378 |
| 2011-12-21 | 50.9382 |
| 2011-12-20 | 50.9699 |
| 2011-12-19 | 50.9702 |
| 2011-12-18 | 50.9916 |
| 2011-12-17 | 50.9916 |
| 2011-12-16 | 50.9921 |
| 2011-12-15 | 50.9918 |
| 2011-12-14 | 50.987 |
| 2011-12-13 | 50.9815 |
| 2011-12-12 | 50.9491 |
| 2011-12-11 | 51.0038 |
| 2011-12-10 | 51.0038 |
| 2011-12-09 | 51.0145 |
| 2011-12-08 | 51.0567 |
| 2011-12-07 | 51.0567 |
| 2011-12-06 | 51.0587 |
| 2011-12-05 | 51.1084 |
| 2011-12-04 | 51.0802 |
| 2011-12-03 | 51.0802 |
| 2011-12-02 | 51.1253 |
| 2011-12-01 | 51.1034 |
| 2011-11-30 | 51.1035 |
| 2011-11-29 | 51.131 |
| 2011-11-28 | 51.1257 |
| 2011-11-27 | 51.1472 |
| 2011-11-26 | 51.1472 |
| 2011-11-25 | 51.1481 |
| 2011-11-24 | 51.1725 |
| 2011-11-23 | 51.148 |
| 2011-11-22 | 51.195 |
| 2011-11-21 | 51.1979 |
| 2011-11-20 | 51.1981 |
| 2011-11-19 | 51.1981 |
| 2011-11-18 | 51.1928 |
| 2011-11-17 | 51.1929 |
| 2011-11-16 | 51.2255 |
| 2011-11-15 | 51.2311 |
| 2011-11-14 | 51.2377 |
| 2011-11-13 | 51.2665 |
| 2011-11-12 | 51.2665 |
| 2011-11-11 | 51.1502 |
| 2011-11-10 | 51.2817 |
| 2011-11-09 | 51.3038 |
| 2011-11-08 | 51.2816 |
| 2011-11-07 | 51.3264 |
| 2011-11-06 | 51.3054 |
| 2011-11-05 | 51.3054 |
| 2011-11-04 | 51.3267 |
| 2011-11-03 | 51.3265 |
| 2011-11-02 | 51.3264 |
| 2011-11-01 | 51.3714 |
| 2011-10-31 | 51.3715 |
| 2011-10-30 | 51.371 |
| 2011-10-29 | 51.371 |
| 2011-10-28 | 51.3713 |
| 2011-10-27 | 51.3502 |
| 2011-10-26 | 51.3716 |
| 2011-10-25 | 51.3942 |
| 2011-10-24 | 51.3728 |
| 2011-10-23 | 51.4167 |
| 2011-10-22 | 51.4167 |
| 2011-10-21 | 51.4166 |
| 2011-10-20 | 51.3966 |
| 2011-10-19 | 51.4391 |
| 2011-10-18 | 51.4394 |
| 2011-10-17 | 51.4399 |
| 2011-10-16 | 51.4616 |
| 2011-10-15 | 51.4616 |
| 2011-10-14 | 51.462 |
| 2011-10-13 | 51.4428 |
| 2011-10-12 | 51.4846 |
| 2011-10-11 | 51.507 |
| 2011-10-10 | 51.5073 |
| 2011-10-09 | 51.5069 |
| 2011-10-08 | 51.5069 |
| 2011-10-07 | 51.4633 |
| 2011-10-06 | 51.4858 |
| 2011-10-05 | 51.4798 |
| 2011-10-04 | 51.4638 |
| 2011-10-03 | 51.5084 |
| 2011-10-02 | 51.5076 |
| 2011-10-01 | 51.5076 |
| 2011-09-30 | 51.501 |
| 2011-09-29 | 51.5599 |
| 2011-09-28 | 51.5313 |
| 2011-09-27 | 51.5982 |
| 2011-09-26 | 51.597 |
| 2011-09-25 | 51.597 |
| 2011-09-24 | 51.597 |
| 2011-09-23 | 51.5979 |
| 2011-09-22 | 51.5988 |
| 2011-09-21 | 51.6207 |
| 2011-09-20 | 51.321 |
| 2011-09-19 | 51.6828 |
| 2011-09-18 | 51.6443 |
| 2011-09-17 | 51.6443 |
| 2011-09-16 | 51.834 |
| 2011-09-15 | 51.0624 |
| 2011-09-14 | 51.3975 |
| 2011-09-13 | 51.6877 |
| 2011-09-12 | 51.6643 |
| 2011-09-11 | 51.6984 |
| 2011-09-10 | 51.6984 |
| 2011-09-09 | 52.6442 |
| 2011-09-08 | 52.3409 |
| 2011-09-07 | 51.4646 |
| 2011-09-06 | 51.9719 |
| 2011-09-05 | 52.0254 |
| 2011-09-04 | 51.7138 |
| 2011-09-03 | 51.7138 |
| 2011-09-02 | 52.004 |
| 2011-09-01 | 52.1414 |
| 2011-08-31 | 51.947 |
| 2011-08-30 | 52.034 |
| 2011-08-29 | 51.7104 |
| 2011-08-28 | 51.7241 |
| 2011-08-27 | 51.7241 |
| 2011-08-26 | 51.4824 |
| 2011-08-25 | 51.8817 |
| 2011-08-24 | 51.8275 |
| 2011-08-23 | 51.6202 |
| 2011-08-22 | 51.8858 |
| 2011-08-21 | 51.8054 |
| 2011-08-20 | 51.8054 |
| 2011-08-19 | 51.5633 |
| 2011-08-18 | 52.2324 |
| 2011-08-17 | 51.8802 |
| 2011-08-16 | 52.0401 |
| 2011-08-15 | 51.4045 |
| 2011-08-14 | 51.8506 |
| 2011-08-13 | 51.8506 |
| 2011-08-12 | 51.4668 |
| 2011-08-11 | 52.343 |
| 2011-08-10 | 52.62 |
| 2011-08-09 | 51.199 |
| 2011-08-08 | 52.5102 |
| 2011-08-07 | 51.8591 |
| 2011-08-06 | 51.8591 |
| 2011-08-05 | 51.2201 |
| 2011-08-04 | 52.6539 |
| 2011-08-03 | 51.2594 |
| 2011-08-02 | 52.2014 |
| 2011-08-01 | 52.345 |
| 2011-07-31 | 51.9224 |
| 2011-07-30 | 51.9224 |
| 2011-07-29 | 51.7495 |
| 2011-07-28 | 52.0922 |
| 2011-07-27 | 52.5043 |
| 2011-07-26 | 51.7171 |
| 2011-07-25 | 52.162 |
| 2011-07-24 | 51.9686 |
| 2011-07-23 | 51.9686 |
| 2011-07-22 | 52.1798 |
| 2011-07-21 | 51.418 |
| 2011-07-20 | 0 |
| 2011-07-19 | 51.8191 |
| 2011-07-18 | 51.8546 |
| 2011-07-17 | 53.1873 |
| 2011-07-16 | 52.1195 |
| 2011-07-15 | 52.1561 |
| 2011-07-14 | 51.9751 |
| 2011-07-13 | 53.5118 |
| 2011-07-12 | 54.6217 |
| 2011-07-11 | 52.6843 |
| 2011-07-10 | 52.0374 |
| 2011-07-09 | 52.0374 |
| 2011-07-08 | 52.4141 |
| 2011-07-07 | 52.0016 |
| 2011-07-06 | 52.5279 |
| 2011-07-05 | 52.4592 |
| 2011-07-04 | 52.262 |
| 2011-07-03 | 52.1071 |
| 2011-07-02 | 52.1071 |
| 2011-07-01 | 52.0135 |
| 2011-06-30 | 52.0838 |
| 2011-06-29 | 51.7498 |
| 2011-06-28 | 51.9468 |
| 2011-06-27 | 51.5502 |
| 2011-06-26 | 52.1534 |
| 2011-06-25 | 52.1534 |
| 2011-06-24 | 52.4446 |
| 2011-06-23 | 52.7294 |
| 2011-06-22 | 52.0769 |
| 2011-06-21 | 52.0451 |
| 2011-06-20 | 52.1211 |
| 2011-06-19 | 52.1554 |
| 2011-06-18 | 52.1554 |
| 2011-06-17 | 51.88 |
| 2011-06-16 | 52.169 |
| 2011-06-15 | 53.1502 |
| 2011-06-14 | 52.1375 |
| 2011-06-13 | 52.04 |
| 2011-06-12 | 52.2469 |
| 2011-06-11 | 52.2469 |
| 2011-06-10 | 52.9526 |
| 2011-06-09 | 52.6725 |
| 2011-06-08 | 52.5162 |
| 2011-06-07 | 51.9375 |
| 2011-06-06 | 52.5104 |
| 2011-06-05 | 52.3083 |
| 2011-06-04 | 52.3083 |
| 2011-06-03 | 51.8176 |
| 2011-06-02 | 52.1212 |
| 2011-06-01 | 52.5778 |
| 2011-05-31 | 52.2557 |
| 2011-05-30 | 52.3016 |
| 2011-05-29 | 52.3552 |
| 2011-05-28 | 52.3552 |
| 2011-05-27 | 51.9395 |
| 2011-05-26 | 52.4675 |
| 2011-05-25 | 52.2513 |
| 2011-05-24 | 52.1623 |
| 2011-05-23 | 52.5918 |
| 2011-05-22 | 52.3542 |
| 2011-05-21 | 52.3542 |
| 2011-05-20 | 52.9635 |
| 2011-05-19 | 52.2968 |
| 2011-05-18 | 52.4849 |
| 2011-05-17 | 51.9519 |
| 2011-05-16 | 52.0984 |
| 2011-05-15 | 52.4419 |
| 2011-05-14 | 52.4421 |
| 2011-05-13 | 52.4772 |
| 2011-05-12 | 52.4219 |
| 2011-05-11 | 53.2182 |
| 2011-05-10 | 52.2617 |
| 2011-05-09 | 53.1099 |
| 2011-05-08 | 52.9543 |
| 2011-05-07 | 52.9543 |
| 2011-05-06 | 53.9313 |
| 2011-05-05 | 54.0275 |
| 2011-05-04 | 52.8217 |
| 2011-05-03 | 52.4105 |
| 2011-05-02 | 52.6536 |
| 2011-05-01 | 52.5074 |
| 2011-04-30 | 52.5074 |
| 2011-04-29 | 52.6553 |
| 2011-04-28 | 52.7962 |
| 2011-04-27 | 53.0813 |
| 2011-04-26 | 52.5374 |
| 2011-04-25 | 52.9796 |
| 2011-04-24 | 53.0496 |
| 2011-04-23 | 53.0496 |
| 2011-04-22 | 53.1058 |
| 2011-04-21 | 53.1402 |
| 2011-04-20 | 52.6209 |
| 2011-04-19 | 52.0812 |
| 2011-04-18 | 53.1574 |
| 2011-04-17 | 52.6704 |
| 2011-04-16 | 52.6704 |
| 2011-04-15 | 52.8873 |
| 2011-04-14 | 52.4697 |
| 2011-04-13 | 52.9663 |
| 2011-04-12 | 52.8555 |
| 2011-04-11 | 52.7869 |
| 2011-04-10 | 52.6945 |
| 2011-04-09 | 52.6943 |
| 2011-04-08 | 52.2822 |
| 2011-04-07 | 52.7502 |
| 2011-04-06 | 52.468 |
| 2011-04-05 | 52.6437 |
| 2011-04-04 | 53.2101 |
| 2011-04-03 | 53.1935 |
| 2011-04-02 | 53.0581 |
| 2011-04-01 | 53.3413 |
| 2011-03-31 | 53.1697 |
| 2011-03-30 | 52.9143 |
| 2011-03-29 | 53.2198 |
| 2011-03-28 | 53.1856 |
| 2011-03-27 | 53.1058 |
| 2011-03-26 | 53.1059 |
| 2011-03-25 | 53.5809 |
| 2011-03-24 | 52.933 |
| 2011-03-23 | 53.5826 |
| 2011-03-22 | 53.3928 |
| 2011-03-21 | 53.192 |
| 2011-03-20 | 53.2194 |
| 2011-03-19 | 53.2194 |
| 2011-03-18 | 52.9365 |
| 2011-03-17 | 52.8367 |
| 2011-03-16 | 53.4672 |
| 2011-03-15 | 53.2538 |
| 2011-03-14 | 52.7015 |
| 2011-03-13 | 52.8722 |
| 2011-03-12 | 52.8722 |
| 2011-03-11 | 52.6243 |
| 2011-03-10 | 53.2937 |
| 2011-03-09 | 53.3206 |
| 2011-03-08 | 53.643 |
| 2011-03-07 | 53.4648 |
| 2011-03-06 | 53.3773 |
| 2011-03-05 | 53.3773 |
| 2011-03-04 | 53.3037 |
| 2011-03-03 | 53.0039 |
| 2011-03-02 | 53.017 |
| 2011-03-01 | 53.6126 |
| 2011-02-28 | 53.2475 |
| 2011-02-27 | 53.4397 |
| 2011-02-26 | 53.4395 |
| 2011-02-25 | 53.7674 |
| 2011-02-24 | 53.3169 |
| 2011-02-23 | 53.1894 |
| 2011-02-22 | 53.1089 |
| 2011-02-21 | 53.5038 |
| 2011-02-20 | 53.4725 |
| 2011-02-19 | 53.4274 |
| 2011-02-18 | 53.1751 |
| 2011-02-17 | 53.3763 |
| 2011-02-16 | 53.3928 |
| 2011-02-15 | 53.6576 |
| 2011-02-14 | 53.7672 |
| 2011-02-13 | 53.5517 |
| 2011-02-12 | 53.5517 |
| 2011-02-11 | 53.7245 |
| 2011-02-10 | 54.0438 |
| 2011-02-09 | 53.2647 |
| 2011-02-08 | 53.5421 |
| 2011-02-07 | 53.743 |
| 2011-02-06 | 53.5453 |
| 2011-02-05 | 53.5704 |
| 2011-02-04 | 53.8299 |
| 2011-02-03 | 54.2309 |
| 2011-02-02 | 53.7999 |
| 2011-02-01 | 53.2344 |
| 2011-01-31 | 53.2695 |
| 2011-01-30 | 53.5351 |
| 2011-01-29 | 53.5351 |
| 2011-01-28 | 54.0234 |
| 2011-01-27 | 53.6116 |
| 2011-01-26 | 53.2108 |
| 2011-01-25 | 53.2482 |
| 2011-01-24 | 53.4851 |
| 2011-01-23 | 53.6659 |
| 2011-01-22 | 53.6661 |
| 2011-01-21 | 53.2472 |
| 2011-01-20 | 53.6431 |
| 2011-01-19 | 53.6608 |
| 2011-01-18 | 53.3678 |
| 2011-01-17 | 53.9383 |
| 2011-01-16 | 53.7342 |
| 2011-01-15 | 53.683 |
| 2011-01-14 | 53.5607 |
| 2011-01-13 | 52.7646 |
| 2011-01-12 | 52.7736 |
| 2011-01-11 | 52.9328 |
| 2011-01-10 | 53.2266 |
| 2011-01-09 | 53.3927 |
| 2011-01-08 | 53.408 |
| 2011-01-07 | 53.8651 |
| 2011-01-06 | 53.9351 |
| 2011-01-05 | 54.0629 |
| 2011-01-04 | 53.656 |
| 2011-01-03 | 53.2123 |
| 2011-01-02 | 53.4587 |
| 2011-01-01 | 53.4703 |
| 2010-12-31 | 53.1699 |
| 2010-12-30 | 53.2498 |
| 2010-12-29 | 53.154 |
| 2010-12-28 | 54.044 |
| 2010-12-27 | 53.3141 |
| 2010-12-26 | 53.4794 |
| 2010-12-25 | 53.4792 |
| 2010-12-24 | 53.5892 |
| 2010-12-23 | 53.5094 |
| 2010-12-22 | 53.6365 |
| 2010-12-21 | 53.7815 |
| 2010-12-20 | 53.6401 |
| 2010-12-19 | 53.5159 |
| 2010-12-18 | 53.5159 |
| 2010-12-17 | 53.9646 |
| 2010-12-16 | 53.6331 |
| 2010-12-15 | 54.0946 |
| 2010-12-14 | 53.6964 |
| 2010-12-13 | 52.8565 |
| 2010-12-12 | 53.5967 |
| 2010-12-11 | 53.5968 |
| 2010-12-10 | 53.6308 |
| 2010-12-09 | 53.8792 |
| 2010-12-08 | 53.4595 |
| 2010-12-07 | 53.919 |
| 2010-12-06 | 53.7714 |
| 2010-12-05 | 53.5325 |
| 2010-12-04 | 53.5564 |
| 2010-12-03 | 52.8298 |
| 2010-12-02 | 53.281 |
| 2010-12-01 | 53.029 |
| 2010-11-30 | 54.1753 |
| 2010-11-29 | 54.0333 |
| 2010-11-28 | 53.576 |
| 2010-11-27 | 53.5759 |
| 2010-11-26 | 53.9813 |
| 2010-11-25 | 53.6083 |
| 2010-11-24 | 54.6849 |
| 2010-11-23 | 54.4784 |
| 2010-11-22 | 54.1623 |
| 2010-11-21 | 53.6622 |
| 2010-11-20 | 53.6622 |
| 2010-11-19 | 53.5664 |
| 2010-11-18 | 53.4664 |
| 2010-11-17 | 53.6917 |
| 2010-11-16 | 54.2682 |
| 2010-11-15 | 54.3257 |
| 2010-11-14 | 53.7943 |
| 2010-11-13 | 53.8605 |
| 2010-11-12 | 53.5753 |
| 2010-11-11 | 54.0482 |
| 2010-11-10 | 53.8258 |
| 2010-11-09 | 54.0826 |
| 2010-11-08 | 53.954 |
| 2010-11-07 | 53.7695 |
| 2010-11-06 | 53.7695 |
| 2010-11-05 | 54.5517 |
| 2010-11-04 | 53.3971 |
| 2010-11-03 | 53.5031 |
| 2010-11-02 | 53.3409 |
| 2010-11-01 | 54.2249 |
| 2010-10-31 | 53.8956 |
| 2010-10-30 | 53.8956 |
| 2010-10-29 | 53.8056 |
| 2010-10-28 | 53.4545 |
| 2010-10-27 | 54.216 |
| 2010-10-26 | 54.3236 |
| 2010-10-25 | 54.2168 |
| 2010-10-24 | 53.9548 |
| 2010-10-23 | 53.9548 |
| 2010-10-22 | 53.7754 |
| 2010-10-21 | 54.0083 |
| 2010-10-20 | 53.7038 |
| 2010-10-19 | 54.7268 |
| 2010-10-18 | 53.555 |
| 2010-10-17 | 54.0106 |
| 2010-10-16 | 53.9494 |
| 2010-10-15 | 54.2136 |
| 2010-10-14 | 54.0322 |
| 2010-10-13 | 54.0215 |
| 2010-10-12 | 53.811 |
| 2010-10-11 | 54.5093 |
| 2010-10-10 | 53.9785 |
| 2010-10-09 | 53.9785 |
| 2010-10-08 | 53.937 |
| 2010-10-07 | 54.005 |
| 2010-10-06 | 53.6922 |
| 2010-10-05 | 53.4022 |
| 2010-10-04 | 54.5519 |
| 2010-10-03 | 54.1076 |
| 2010-10-02 | 54.1076 |
| 2010-10-01 | 53.6386 |
| 2010-09-30 | 54.1889 |
| 2010-09-29 | 52.9708 |
| 2010-09-28 | 53.1695 |
| 2010-09-27 | 53.7007 |
| 2010-09-26 | 54.1782 |
| 2010-09-25 | 54.1782 |
| 2010-09-24 | 53.5347 |
| 2010-09-23 | 54.4363 |
| 2010-09-22 | 53.4327 |
| 2010-09-21 | 53.9855 |
| 2010-09-20 | 54.2183 |
| 2010-09-19 | 54.2002 |
| 2010-09-18 | 54.2002 |
| 2010-09-17 | 54.4072 |
| 2010-09-16 | 53.9563 |
| 2010-09-15 | 53.8513 |
| 2010-09-14 | 53.5748 |
| 2010-09-13 | 53.8225 |
| 2010-09-12 | 54.2581 |
| 2010-09-11 | 54.2581 |
| 2010-09-10 | 54.07 |
| 2010-09-09 | 54.3941 |
| 2010-09-08 | 54.401 |
| 2010-09-07 | 67.9671 |
| 2010-09-06 | 54.2227 |
| 2010-09-05 | 54.399 |
| 2010-09-04 | 54.399 |
| 2010-09-03 | 54.125 |
| 2010-09-02 | 54.3982 |
| 2010-09-01 | 54.4097 |
| 2010-08-31 | 54.2896 |
| 2010-08-30 | 54.6791 |
| 2010-08-29 | 54.4328 |
| 2010-08-28 | 54.4328 |
| 2010-08-27 | 54.2608 |
| 2010-08-26 | 54.3668 |
| 2010-08-25 | 54.6664 |
| 2010-08-24 | 54.8074 |
| 2010-08-23 | 54.767 |
| 2010-08-22 | 54.4317 |
| 2010-08-21 | 54.4317 |
| 2010-08-20 | 54.5062 |
| 2010-08-19 | 54.57 |
| 2010-08-18 | 54.5551 |
| 2010-08-17 | 54.1515 |
| 2010-08-16 | 54.4072 |
| 2010-08-15 | 54.3082 |
| 2010-08-14 | 54.3082 |
| 2010-08-13 | 54.5515 |
| 2010-08-12 | 54.2756 |
| 2010-08-11 | 55.3177 |
| 2010-08-10 | 54.6809 |
| 2010-08-09 | 54.6684 |
| 2010-08-08 | 54.6109 |
| 2010-08-07 | 54.6109 |
| 2010-08-06 | 54.1684 |
| 2010-08-05 | 54.5051 |
| 2010-08-04 | 54.8281 |
| 2010-08-03 | 54.5381 |
| 2010-08-02 | 54.1069 |
| 2010-08-01 | 54.4928 |
| 2010-07-31 | 54.4928 |
| 2010-07-30 | 54.4635 |
| 2010-07-29 | 54.372 |
| 2010-07-28 | 54.5701 |
| 2010-07-27 | 54.6712 |
| 2010-07-26 | 54.443 |
| 2010-07-25 | 54.708 |
| 2010-07-24 | 54.708 |
| 2010-07-23 | 54.7013 |
| 2010-07-22 | 54.5375 |
| 2010-07-21 | 54.7185 |
| 2010-07-20 | 54.481 |
| 2010-07-19 | 54.7736 |
| 2010-07-18 | 54.5695 |
| 2010-07-17 | 54.5695 |
| 2010-07-16 | 54.9739 |
| 2010-07-15 | 54.4761 |
| 2010-07-14 | 54.4428 |
| 2010-07-13 | 53.8727 |
| 2010-07-12 | 54.4535 |
| 2010-07-11 | 54.5667 |
| 2010-07-10 | 54.5667 |
| 2010-07-09 | 54.2318 |
| 2010-07-08 | 53.9919 |
| 2010-07-07 | 54.3122 |
| 2010-07-06 | 54.3998 |
| 2010-07-05 | 54.6989 |
| 2010-07-04 | 54.5775 |
| 2010-07-03 | 54.7063 |
| 2010-07-02 | 53.418 |
| 2010-07-01 | 53.6782 |
| 2010-06-30 | 54.8916 |
| 2010-06-29 | 55.3641 |
| 2010-06-28 | 55.068 |
| 2010-06-27 | 54.6574 |
| 2010-06-26 | 54.6574 |
| 2010-06-25 | 54.302 |
| 2010-06-24 | 54.4777 |
| 2010-06-23 | 54.9737 |
| 2010-06-22 | 55.1208 |
| 2010-06-21 | 54.9109 |
| 2010-06-20 | 54.68 |
| 2010-06-19 | 54.68 |
| 2010-06-18 | 54.8455 |
| 2010-06-17 | 54.251 |
| 2010-06-16 | 54.665 |
| 2010-06-15 | 54.6025 |
| 2010-06-14 | 54.703 |
| 2010-06-13 | 54.8679 |
| 2010-06-12 | 54.8679 |
| 2010-06-11 | 54.9597 |
| 2010-06-10 | 54.5681 |
| 2010-06-09 | 54.6954 |
| 2010-06-08 | 54.8028 |
| 2010-06-07 | 55.1203 |
| 2010-06-06 | 54.925 |
| 2010-06-05 | 54.925 |
| 2010-06-04 | 55.2175 |
| 2010-06-03 | 55.39 |
| 2010-06-02 | 55.2758 |
| 2010-06-01 | 55.2913 |
| 2010-05-31 | 55.0578 |
| 2010-05-30 | 54.9565 |
| 2010-05-29 | 54.9565 |
| 2010-05-28 | 55.0616 |
| 2010-05-27 | 54.7572 |
| 2010-05-26 | 55.3469 |
| 2010-05-25 | 54.3446 |
| 2010-05-24 | 54.9749 |
| 2010-05-23 | 55.0266 |
| 2010-05-22 | 55.0266 |
| 2010-05-21 | 54.7747 |
| 2010-05-20 | 54.9226 |
| 2010-05-19 | 54.4475 |
| 2010-05-18 | 56.2033 |
| 2010-05-17 | 54.9007 |
| 2010-05-16 | 55.0335 |
| 2010-05-15 | 55.0335 |
| 2010-05-14 | 55.0325 |
| 2010-05-13 | 55.3384 |
| 2010-05-12 | 55.1713 |
| 2010-05-11 | 55.4171 |
| 2010-05-10 | 57.4181 |
| 2010-05-09 | 52.8195 |
| 2010-05-08 | 52.8195 |
| 2010-05-07 | 55.2032 |
| 2010-05-06 | 55.3682 |
| 2010-05-05 | 56.6495 |
| 2010-05-04 | 56.6288 |
| 2010-05-03 | 55.729 |
| 2010-05-02 | 55.3952 |
| 2010-05-01 | 55.3952 |
| 2010-04-30 | 55.9627 |
| 2010-04-29 | 56.1878 |
| 2010-04-28 | 56.3296 |
| 2010-04-27 | 56.5036 |
| 2010-04-26 | 55.0533 |
| 2010-04-25 | 55.408 |
| 2010-04-24 | 55.408 |
| 2010-04-23 | 55.6901 |
| 2010-04-22 | 56.1611 |
| 2010-04-21 | 55.2219 |
| 2010-04-20 | 55.497 |
| 2010-04-19 | 55.2764 |
| 2010-04-18 | 55.4207 |
| 2010-04-17 | 55.4207 |
| 2010-04-16 | 55.2507 |
| 2010-04-15 | 54.9686 |
| 2010-04-14 | 55.1429 |
| 2010-04-13 | 54.8045 |
| 2010-04-12 | 54.8858 |
| 2010-04-11 | 55.4178 |
| 2010-04-10 | 55.4178 |
| 2010-04-09 | 55.7589 |
| 2010-04-08 | 55.0649 |
| 2010-04-07 | 55.206 |
| 2010-04-06 | 55.3614 |
| 2010-04-05 | 55.2863 |
| 2010-04-04 | 55.2877 |
| 2010-04-03 | 55.2877 |
| 2010-04-02 | 55.2086 |
| 2010-04-01 | 55.0732 |
| 2010-03-31 | 55.6188 |
| 2010-03-30 | 55.6703 |
| 2010-03-29 | 55.818 |
| 2010-03-28 | 54.8019 |
| 2010-03-27 | 54.8019 |
| 2010-03-26 | 55.4629 |
| 2010-03-25 | 55.6726 |
| 2010-03-24 | 55.5025 |
| 2010-03-23 | 55.5387 |
| 2010-03-22 | 55.0754 |
| 2010-03-21 | 55.8911 |
| 2010-03-20 | 55.8911 |
| 2010-03-19 | 55.4538 |
| 2010-03-18 | 55.6927 |
| 2010-03-17 | 55.5387 |
| 2010-03-16 | 55.3363 |
| 2010-03-15 | 55.6087 |
| 2010-03-14 | 55.8052 |
| 2010-03-13 | 55.8052 |
| 2010-03-12 | 54.9533 |
| 2010-03-11 | 55.1663 |
| 2010-03-10 | 55.2445 |
| 2010-03-09 | 55.4851 |
| 2010-03-08 | 55.4516 |
| 2010-03-07 | 55.6742 |
| 2010-03-06 | 55.6742 |
| 2010-03-05 | 55.3945 |
| 2010-03-04 | 55.6176 |
| 2010-03-03 | 55.0883 |
| 2010-03-02 | 55.5012 |
| 2010-03-01 | 55.6826 |
| 2010-02-28 | 54.1554 |
| 2010-02-27 | 54.1554 |
| 2010-02-26 | 55.3717 |
| 2010-02-25 | 57.4937 |
| 2010-02-24 | 57.4139 |
| 2010-02-23 | 55.9238 |
| 2010-02-22 | 55.761 |
| 2010-02-21 | 55.6692 |
| 2010-02-20 | 55.6692 |
| 2010-02-19 | 55.3393 |
| 2010-02-18 | 55.5158 |
| 2010-02-17 | 56.047 |
| 2010-02-16 | 55.0967 |
| 2010-02-15 | 55.6213 |
| 2010-02-14 | 55.7357 |
| 2010-02-13 | 55.7357 |
| 2010-02-12 | 55.4025 |
| 2010-02-11 | 55.6153 |
| 2010-02-10 | 55.6681 |
| 2010-02-09 | 56.8144 |
| 2010-02-08 | 55.6525 |
| 2010-02-07 | 55.7428 |
| 2010-02-06 | 55.7428 |
| 2010-02-05 | 55.7428 |
| 2010-02-04 | 55.7437 |
| 2010-02-03 | 55.7653 |
| 2010-02-02 | 55.1126 |
| 2010-02-01 | 55.1178 |
| 2010-01-31 | 55.1666 |
| 2010-01-30 | 55.1666 |
| 2010-01-29 | 55.1666 |
| 2010-01-28 | 55.1388 |
| 2010-01-27 | 55.1486 |
| 2010-01-26 | 55.1654 |
| 2010-01-25 | 55.1383 |
| 2010-01-24 | 55.1881 |
| 2010-01-23 | 55.1881 |
| 2010-01-22 | 55.1881 |
| 2010-01-21 | 55.0499 |
| 2010-01-20 | 55.1977 |
| 2010-01-19 | 55.2006 |
| 2010-01-18 | 55.2227 |
| 2010-01-17 | 55.2414 |
| 2010-01-16 | 55.2414 |
| 2010-01-15 | 55.2414 |
| 2010-01-14 | 55.2419 |
| 2010-01-13 | 55.2487 |
| 2010-01-12 | 55.1047 |
| 2010-01-11 | 55.2679 |
| 2010-01-10 | 55.2963 |
| 2010-01-09 | 55.2963 |
| 2010-01-08 | 55.2963 |
| 2010-01-07 | 55.2905 |
| 2010-01-06 | 55.3006 |
| 2010-01-05 | 55.2956 |
| 2010-01-04 | 56.0614 |
| 2010-01-03 | 55.1908 |
| 2010-01-02 | 55.1908 |
| 2010-01-01 | 55.1908 |
| 2009-12-31 | 55.1908 |
| 2009-12-30 | 55.3704 |
| 2009-12-29 | 55.3704 |
| 2009-12-28 | 55.4047 |
| 2009-12-27 | 55.4343 |
| 2009-12-26 | 55.4343 |
| 2009-12-25 | 55.4343 |
| 2009-12-24 | 55.4343 |
| 2009-12-23 | 55.4343 |
| 2009-12-22 | 55.4343 |
| 2009-12-21 | 55.4343 |
| 2009-12-20 | 55.4343 |
| 2009-12-19 | 55.4343 |
| 2009-12-18 | 55.4343 |
| 2009-12-17 | 55.4774 |
| 2009-12-16 | 55.3222 |
| 2009-12-15 | 55.4788 |
| 2009-12-14 | 55.4798 |
| 2009-12-13 | 55.5024 |
| 2009-12-12 | 55.5024 |
| 2009-12-11 | 55.5024 |
| 2009-12-10 | 55.5263 |
| 2009-12-09 | 55.5247 |
| 2009-12-08 | 55.3938 |
| 2009-12-07 | 55.5395 |
| 2009-12-06 | 55.5684 |
| 2009-12-05 | 55.5684 |
| 2009-12-04 | 55.5684 |
| 2009-12-03 | 55.5538 |
| 2009-12-02 | 55.5623 |
| 2009-12-01 | 55.5938 |
| 2009-11-30 | 55.6014 |
| 2009-11-29 | 55.6027 |
| 2009-11-28 | 55.6027 |
| 2009-11-27 | 55.6027 |
| 2009-11-26 | 55.6125 |
| 2009-11-25 | 55.6181 |
| 2009-11-24 | 55.489 |
| 2009-11-23 | 55.6334 |
| 2009-11-22 | 55.6545 |
| 2009-11-21 | 55.6545 |
| 2009-11-20 | 55.6545 |
| 2009-11-19 | 55.6637 |
| 2009-11-18 | 55.6559 |
| 2009-11-17 | 55.6694 |
| 2009-11-16 | 55.6989 |
| 2009-11-15 | 55.7062 |
| 2009-11-14 | 55.7062 |
| 2009-11-13 | 55.7062 |
| 2009-11-12 | 55.5029 |
| 2009-11-11 | 55.5668 |
| 2009-11-10 | 55.725 |
| 2009-11-09 | 55.752 |
| 2009-11-08 | 55.7576 |
| 2009-11-07 | 55.7576 |
| 2009-11-06 | 55.7576 |
| 2009-11-05 | 55.7792 |
| 2009-11-04 | 56.3899 |
| 2009-11-03 | 55.7852 |
| 2009-11-02 | 55.7836 |
| 2009-11-01 | 55.4966 |
| 2009-10-31 | 55.4966 |
| 2009-10-30 | 55.4966 |
| 2009-10-29 | 55.8073 |
| 2009-10-28 | 55.8309 |
| 2009-10-27 | 55.8468 |
| 2009-10-26 | 55.8468 |
| 2009-10-25 | 55.8621 |
| 2009-10-24 | 55.8621 |
| 2009-10-23 | 55.8621 |
| 2009-10-22 | 55.8713 |
| 2009-10-21 | 55.7372 |
| 2009-10-20 | 55.8855 |
| 2009-10-19 | 56.4273 |
| 2009-10-18 | 55.8547 |
| 2009-10-17 | 55.8547 |
| 2009-10-16 | 55.8547 |
| 2009-10-15 | 55.8411 |
| 2009-10-14 | 56.7628 |
| 2009-10-13 | 56.2493 |
| 2009-10-12 | 56.2519 |
| 2009-10-11 | 56.2488 |
| 2009-10-10 | 56.2488 |
| 2009-10-09 | 56.2488 |
| 2009-10-08 | 55.9632 |
| 2009-10-07 | 56.2752 |
| 2009-10-06 | 56.2744 |
| 2009-10-05 | 56.2891 |
| 2009-10-04 | 56.3122 |
| 2009-10-03 | 56.3122 |
| 2009-10-02 | 56.3122 |
| 2009-10-01 | 56.3324 |
| 2009-09-30 | 56.3412 |
| 2009-09-29 | 56.3412 |
| 2009-09-28 | 56.0726 |
| 2009-09-27 | 56.0276 |
| 2009-09-26 | 56.0276 |
| 2009-09-25 | 56.0276 |
| 2009-09-24 | 56.384 |
| 2009-09-23 | 56.3233 |
| 2009-09-22 | 56.3981 |
| 2009-09-21 | 55.9743 |
| 2009-09-20 | 55.9743 |
| 2009-09-19 | 55.9743 |
| 2009-09-18 | 55.9743 |
| 2009-09-17 | 56.3644 |
| 2009-09-16 | 56.3644 |
| 2009-09-15 | 56.4892 |
| 2009-09-14 | 56.4602 |
| 2009-09-13 | 56.4124 |
| 2009-09-12 | 56.4124 |
| 2009-09-11 | 56.4124 |
| 2009-09-10 | 56.4099 |
| 2009-09-09 | 56.5032 |
| 2009-09-08 | 56.4332 |
| 2009-09-07 | 56.4252 |
| 2009-09-06 | 56.5678 |
| 2009-09-05 | 56.5678 |
| 2009-09-04 | 56.5678 |
| 2009-09-03 | 56.5528 |
| 2009-09-02 | 56.5513 |
| 2009-09-01 | 56.5614 |
| 2009-08-31 | 56.5704 |
| 2009-08-30 | 56.5816 |
| 2009-08-29 | 56.5816 |
| 2009-08-28 | 56.5816 |
| 2009-08-27 | 56.5783 |
| 2009-08-26 | 56.5843 |
| 2009-08-25 | 56.6125 |
| 2009-08-24 | 56.6231 |
| 2009-08-23 | 56.5557 |
| 2009-08-22 | 56.5557 |
| 2009-08-21 | 56.5649 |
| 2009-08-20 | 56.5649 |
| 2009-08-19 | 56.5649 |
| 2009-08-18 | 56.5649 |
| 2009-08-17 | 56.5953 |
| 2009-08-16 | 56.6916 |
| 2009-08-15 | 56.6916 |
| 2009-08-14 | 56.6916 |
| 2009-08-13 | 56.6312 |
| 2009-08-12 | 56.6442 |
| 2009-08-11 | 56.7395 |
| 2009-08-10 | 56.7489 |
| 2009-08-09 | 57.0278 |
| 2009-08-08 | 57.0278 |
| 2009-08-07 | 57.0278 |
| 2009-08-06 | 57.0387 |
| 2009-08-05 | 57.0471 |
| 2009-08-04 | 57.0416 |
| 2009-08-03 | 57.0491 |
| 2009-08-02 | 57.0777 |
| 2009-08-01 | 57.0777 |
| 2009-07-31 | 57.0777 |
| 2009-07-30 | 56.609 |
| 2009-07-29 | 57.1097 |
| 2009-07-28 | 57.1078 |
| 2009-07-27 | 57.1167 |
| 2009-07-26 | 57.1283 |
| 2009-07-25 | 57.1283 |
| 2009-07-24 | 57.1283 |
| 2009-07-23 | 57.1932 |
| 2009-07-22 | 57.1932 |
| 2009-07-21 | 57.1932 |
| 2009-07-20 | 57.1932 |
| 2009-07-19 | 57.1932 |
| 2009-07-18 | 57.1932 |
| 2009-07-17 | 57.1932 |
| 2009-07-16 | 57.1932 |
| 2009-07-15 | 57.2122 |
| 2009-07-14 | 56.7259 |
| 2009-07-13 | 56.7341 |
| 2009-07-12 | 56.7609 |
| 2009-07-11 | 56.7609 |
| 2009-07-10 | 56.7609 |
| 2009-07-09 | 57.2505 |
| 2009-07-08 | 58.3851 |
| 2009-07-07 | 58.8704 |
| 2009-07-06 | 58.9668 |
| 2009-07-05 | 59.0232 |
| 2009-07-04 | 59.0232 |
| 2009-07-03 | 59.0232 |
| 2009-07-02 | 59.0156 |
| 2009-07-01 | 59.0332 |
| 2009-06-30 | 58.5666 |
| 2009-06-29 | 58.9367 |
| 2009-06-28 | 58.9474 |
| 2009-06-27 | 58.9474 |
| 2009-06-26 | 58.9474 |
| 2009-06-25 | 59.0469 |
| 2009-06-24 | 58.9589 |
| 2009-06-23 | 61.002 |
| 2009-06-22 | 60.9647 |
| 2009-06-21 | 60.9628 |
| 2009-06-20 | 60.9628 |
| 2009-06-19 | 60.9628 |
| 2009-06-18 | 63.8706 |
| 2009-06-17 | 64.3838 |
| 2009-06-16 | 64.8776 |