Histórico Córdoba Oro / Kilolibra (NIO/LAK)

Córdoba Oro<=>Kilolibra. precios históricos. Actualización diaria

dateNIO/LAK
2012-02-15345.4658
2012-02-14346.1092
2012-02-13345.4868
2012-02-12345.4917
2012-02-11345.4917
2012-02-10345.9328
2012-02-09346.5195
2012-02-08346.3953
2012-02-07346.0721
2012-02-06346.7833
2012-02-05346.6975
2012-02-04346.6975
2012-02-03346.7401
2012-02-02345.7865
2012-02-01345.8607
2012-01-31346.9671
2012-01-30346.5208
2012-01-29346.7715
2012-01-28346.7715
2012-01-27346.8342
2012-01-26347.2711
2012-01-25347.2699
2012-01-24347.2012
2012-01-23347.0586
2012-01-22347.5826
2012-01-21347.5826
2012-01-20347.8404
2012-01-19348.2451
2012-01-18348.2451
2012-01-17347.4063
2012-01-16348.3072
2012-01-15348.3056
2012-01-14348.3056
2012-01-13347.7082
2012-01-12348.8165
2012-01-11347.5792
2012-01-10348.1729
2012-01-09348.0108
2012-01-08348.5021
2012-01-07348.5021
2012-01-06348.6761
2012-01-05348.2957
2012-01-04348.2294
2012-01-03347.9457
2012-01-02349.2493
2012-01-01348.7683
2011-12-31348.7683
2011-12-30348.7826
2011-12-29348.7415
2011-12-28348.7172
2011-12-27348.3329
2011-12-26348.9345
2011-12-25348.9355
2011-12-24348.9355
2011-12-23348.8683
2011-12-22348.6187
2011-12-21348.9983
2011-12-20348.9888
2011-12-19348.789
2011-12-18349.1309
2011-12-17349.1309
2011-12-16349.1968
2011-12-15348.8688
2011-12-14348.8235
2011-12-13348.8245
2011-12-12348.5701
2011-12-11348.9297
2011-12-10348.9297
2011-12-09349.1718
2011-12-08349.1583
2011-12-07349.1583
2011-12-06349.161
2011-12-05349.695
2011-12-04349.4386
2011-12-03349.4386
2011-12-02349.7917
2011-12-01349.4636
2011-11-30350.5567
2011-11-29350.4603
2011-11-28350.7107
2011-11-27350.6547
2011-11-26350.6547
2011-11-25350.5135
2011-11-24350.3966
2011-11-23350.5126
2011-11-22350.6589
2011-11-21350.615
2011-11-20350.619
2011-11-19350.619
2011-11-18350.7349
2011-11-17350.9502
2011-11-16351.0408
2011-11-15350.5622
2011-11-14351.6769
2011-11-13351.3041
2011-11-12351.3041
2011-11-11350.9305
2011-11-10350.93
2011-11-09351.4127
2011-11-08351.2379
2011-11-07351.4567
2011-11-06351.4652
2011-11-05351.4652
2011-11-04352.1164
2011-11-03352.1148
2011-11-02351.8972
2011-11-01351.9858
2011-10-31351.9857
2011-10-30351.9351
2011-10-29351.9351
2011-10-28352.1174
2011-10-27352.1388
2011-10-26351.7669
2011-10-25351.9858
2011-10-24352.4276
2011-10-23352.3415
2011-10-22352.3415
2011-10-21352.297
2011-10-20352.5283
2011-10-19352.6038
2011-10-18352.5598
2011-10-17353.0453
2011-10-16353.0442
2011-10-15353.0442
2011-10-14352.7131
2011-10-13353.2167
2011-10-12352.5405
2011-10-11353.5762
2011-10-10353.0922
2011-10-09353.0907
2011-10-08353.0907
2011-10-07353.3551
2011-10-06353.5986
2011-10-05353.2299
2011-10-04353.1574
2011-10-03353.8874
2011-10-02353.4394
2011-10-01353.4394
2011-09-30353.8352
2011-09-29353.1608
2011-09-28354.2634
2011-09-27354.4175
2011-09-26353.6662
2011-09-25353.5316
2011-09-24353.5316
2011-09-23354.1103
2011-09-22353.8255
2011-09-21353.9151
2011-09-20351.5003
2011-09-19354.0981
2011-09-18353.8315
2011-09-17353.8315
2011-09-16355.1231
2011-09-15350.471
2011-09-14352.5161
2011-09-13354.4606
2011-09-12354.2151
2011-09-11354.2781
2011-09-10354.2781
2011-09-09360.7071
2011-09-08359.0229
2011-09-07352.9517
2011-09-06356.0941
2011-09-05356.4584
2011-09-04354.0936
2011-09-03354.0936
2011-09-02356.4673
2011-09-01357.4007
2011-08-31356.0991
2011-08-30356.8302
2011-08-29354.3464
2011-08-28354.6197
2011-08-27354.6197
2011-08-26352.6642
2011-08-25355.3635
2011-08-24355.1522
2011-08-23353.6168
2011-08-22355.8161
2011-08-21355.1465
2011-08-20355.1465
2011-08-19353.6002
2011-08-18358.1903
2011-08-17355.9078
2011-08-16357.0046
2011-08-15352.6443
2011-08-14355.7054
2011-08-13355.7054
2011-08-12354.5624
2011-08-11355.2492
2011-08-10360.8503
2011-08-09351.1043
2011-08-08360.0971
2011-08-07355.9373
2011-08-06355.9373
2011-08-05351.8346
2011-08-04361.6819
2011-08-03351.727
2011-08-02358.5746
2011-08-01359.5637
2011-07-31355.9864
2011-07-30355.9864
2011-07-29355.9555
2011-07-28356.9438
2011-07-27359.3189
2011-07-26354.2629
2011-07-25357.4234
2011-07-24356.4665
2011-07-23356.4665
2011-07-22357.5449
2011-07-21353.8523
2011-07-200
2011-07-19356.4133
2011-07-18356.5678
2011-07-17366.2726
2011-07-16357.0761
2011-07-15358.6407
2011-07-14357.7047
2011-07-13368.606
2011-07-12374.8033
2011-07-11361.8242
2011-07-10357.439
2011-07-09357.439
2011-07-08361.0188
2011-07-07357.5148
2011-07-06361.08
2011-07-05358.5794
2011-07-04359.0775
2011-07-03357.8592
2011-07-02357.8592
2011-07-01357.447
2011-06-30358.0924
2011-06-29356.2913
2011-06-28357.737
2011-06-27354.9064
2011-06-26359.0728
2011-06-25359.0728
2011-06-24360.0661
2011-06-23362.029
2011-06-22357.652
2011-06-21357.8769
2011-06-20358.848
2011-06-19359.3937
2011-06-18359.3937
2011-06-17356.9209
2011-06-16358.5746
2011-06-15365.7084
2011-06-14357.6904
2011-06-13356.9544
2011-06-12358.3716
2011-06-11358.3716
2011-06-10363.8927
2011-06-09361.1687
2011-06-08361.3427
2011-06-07357.5846
2011-06-06361.6134
2011-06-05359.4769
2011-06-04359.4769
2011-06-03355.4406
2011-06-02358.1784
2011-06-01361.852
2011-05-31359.7763
2011-05-30359.9498
2011-05-29359.7976
2011-05-28359.7976
2011-05-27357.6426
2011-05-26361.386
2011-05-25359.8471
2011-05-24359.2873
2011-05-23361.9866
2011-05-22360.6734
2011-05-21360.6734
2011-05-20364.5769
2011-05-19359.6114
2011-05-18361.3453
2011-05-17357.3923
2011-05-16358.6903
2011-05-15360.8935
2011-05-14360.8932
2011-05-13361.2998
2011-05-12360.5491
2011-05-11366.3251
2011-05-10359.7629
2011-05-09362.7793
2011-05-08361.7161
2011-05-07361.7161
2011-05-06367.7024
2011-05-05368.8175
2011-05-04360.5854
2011-05-03360.355
2011-05-02362.5152
2011-05-01361.8159
2011-04-30361.8159
2011-04-29362.5258
2011-04-28361.792
2011-04-27362.1326
2011-04-26358.4887
2011-04-25361.8232
2011-04-24362.2775
2011-04-23362.2775
2011-04-22362.6091
2011-04-21362.8266
2011-04-20360.0372
2011-04-19358.5831
2011-04-18366.14
2011-04-17362.5584
2011-04-16362.5584
2011-04-15364.1224
2011-04-14361.3072
2011-04-13363.1564
2011-04-12361.7975
2011-04-11363.4333
2011-04-10362.569
2011-04-09362.569
2011-04-08360.3396
2011-04-07363.2397
2011-04-06362.2016
2011-04-05362.5603
2011-04-04364.0495
2011-04-03363.5882
2011-04-02363.5882
2011-04-01365.0399
2011-03-31363.0207
2011-03-30362.6822
2011-03-29363.821
2011-03-28363.07
2011-03-27363.5638
2011-03-26363.5638
2011-03-25366.2227
2011-03-24361.748
2011-03-23366.1213
2011-03-22365.1641
2011-03-21363.7791
2011-03-20364.2364
2011-03-19364.2364
2011-03-18361.1455
2011-03-17362.224
2011-03-16365.9259
2011-03-15363.6484
2011-03-14363.7488
2011-03-13365.1115
2011-03-12365.1115
2011-03-11362.9879
2011-03-10366.9216
2011-03-09363.9915
2011-03-08366.0326
2011-03-07364.9757
2011-03-06363.7455
2011-03-05363.7455
2011-03-04363.7634
2011-03-03361.6034
2011-03-02361.6945
2011-03-01366.8927
2011-02-28363.0408
2011-02-27364.4294
2011-02-26364.4293
2011-02-25367.7169
2011-02-24364.9622
2011-02-23364.0152
2011-02-22363.4462
2011-02-21366.15
2011-02-20366.1236
2011-02-19365.9513
2011-02-18363.5622
2011-02-17365.2767
2011-02-16365.7703
2011-02-15366.9731
2011-02-14368.0425
2011-02-13366.5633
2011-02-12366.5633
2011-02-11367.4799
2011-02-10369.7758
2011-02-09364.6042
2011-02-08366.2984
2011-02-07368.0168
2011-02-06366.5724
2011-02-05366.7522
2011-02-04368.4997
2011-02-03372.3588
2011-02-02367.9492
2011-02-01363.9611
2011-01-31364.9086
2011-01-30366.632
2011-01-29366.6322
2011-01-28370.2375
2011-01-27367.344
2011-01-26367.4003
2011-01-25367.3318
2011-01-24366.5676
2011-01-23367.9639
2011-01-22367.9612
2011-01-21364.8462
2011-01-20367.4128
2011-01-19367.8639
2011-01-18365.2215
2011-01-17369.5815
2011-01-16368.3704
2011-01-15368.2851
2011-01-14366.9802
2011-01-13361.3153
2011-01-12366.2631
2011-01-11367.1921
2011-01-10365.7364
2011-01-09366.88
2011-01-08367.9515
2011-01-07371.1009
2011-01-06372.2745
2011-01-05372.0153
2011-01-04369.286
2011-01-03366.5034
2011-01-02367.6384
2011-01-01367.6392
2010-12-31366.7362
2010-12-30367.1301
2010-12-29366.173
2010-12-28372.0726
2010-12-27368.1167
2010-12-26369.236
2010-12-25369.2367
2010-12-24369.7696
2010-12-23369.1486
2010-12-22370.6431
2010-12-21370.2656
2010-12-20369.3298
2010-12-19368.8401
2010-12-18368.8403
2010-12-17372.3125
2010-12-16369.733
2010-12-15371.9924
2010-12-14369.9109
2010-12-13362.9932
2010-12-12369.1081
2010-12-11369.1087
2010-12-10369.6363
2010-12-09370.5954
2010-12-08367.4654
2010-12-07372.4706
2010-12-06370.0655
2010-12-05369.5446
2010-12-04369.8022
2010-12-03363.6062
2010-12-02366.5509
2010-12-01365.4123
2010-11-30375.6734
2010-11-29372.8876
2010-11-28368.9803
2010-11-27368.9798
2010-11-26372.435
2010-11-25368.9448
2010-11-24376.0945
2010-11-23374.6738
2010-11-22373.222
2010-11-21369.4844
2010-11-20369.4844
2010-11-19367.4252
2010-11-18366.6948
2010-11-17367.896
2010-11-16371.9564
2010-11-15372.0807
2010-11-14369.0058
2010-11-13369.0287
2010-11-12367.8581
2010-11-11370.0702
2010-11-10368.2581
2010-11-09371.1585
2010-11-08371.1453
2010-11-07370.0012
2010-11-06370.0012
2010-11-05375.619
2010-11-04367.4919
2010-11-03368.2216
2010-11-02367.5599
2010-11-01372.3881
2010-10-31370.3876
2010-10-30370.3876
2010-10-29369.6792
2010-10-28367.5273
2010-10-27372.8198
2010-10-26373.6052
2010-10-25373.156
2010-10-24371.2056
2010-10-23371.4074
2010-10-22369.5435
2010-10-21371.4915
2010-10-20368.9382
2010-10-19376.5255
2010-10-18368.3724
2010-10-17371.1602
2010-10-16370.5459
2010-10-15373.2374
2010-10-14372.2842
2010-10-13372.2204
2010-10-12370.6974
2010-10-11375.4033
2010-10-10372.0808
2010-10-09372.0808
2010-10-08372.4867
2010-10-07373.3178
2010-10-06372.0717
2010-10-05370.2273
2010-10-04378.2136
2010-10-03375.7172
2010-10-02375.7172
2010-10-01373.0433
2010-09-30376.9497
2010-09-29369.6772
2010-09-28371.0641
2010-09-27374.7709
2010-09-26378.1039
2010-09-25378.1039
2010-09-24373.6126
2010-09-23379.6207
2010-09-22373.4856
2010-09-21377.0501
2010-09-20379.3113
2010-09-19379.1848
2010-09-18379.1848
2010-09-17380.569
2010-09-16377.6855
2010-09-15376.6845
2010-09-14375.2124
2010-09-13376.9048
2010-09-12379.8422
2010-09-11379.8437
2010-09-10378.0445
2010-09-09380.6801
2010-09-08380.3031
2010-09-07476.6215
2010-09-06379.3035
2010-09-05380.5367
2010-09-04380.5367
2010-09-03378.6203
2010-09-02380.7645
2010-09-01379.3578
2010-08-31379.6591
2010-08-30383.4325
2010-08-29381.7047
2010-08-28381.7047
2010-08-27380.4991
2010-08-26382.0278
2010-08-25384.133
2010-08-24385.1234
2010-08-23384.8399
2010-08-22382.4833
2010-08-21382.4833
2010-08-20383.0073
2010-08-19382.1519
2010-08-18382.3604
2010-08-17380.6327
2010-08-16382.4301
2010-08-15381.7033
2010-08-14381.7033
2010-08-13383.4137
2010-08-12382.0879
2010-08-11388.7414
2010-08-10382.7079
2010-08-09384.5349
2010-08-08384.0837
2010-08-07384.0837
2010-08-06380.9719
2010-08-05383.1588
2010-08-04386.5083
2010-08-03384.464
2010-08-02381.7812
2010-08-01384.9705
2010-07-31384.9705
2010-07-30384.7639
2010-07-29383.4738
2010-07-28385.514
2010-07-27386.5613
2010-07-26383.1333
2010-07-25385.7354
2010-07-24385.7354
2010-07-23385.6879
2010-07-22384.4549
2010-07-21385.6054
2010-07-20383.9978
2010-07-19386.5114
2010-07-18384.0408
2010-07-17384.0408
2010-07-16386.8874
2010-07-15383.3962
2010-07-14384.6185
2010-07-13380.8827
2010-07-12384.9888
2010-07-11385.7891
2010-07-10385.7891
2010-07-09383.421
2010-07-08381.725
2010-07-07383.9896
2010-07-06384.072
2010-07-05386.8958
2010-07-04385.3905
2010-07-03387.7442
2010-07-02378.613
2010-07-01380.4571
2010-06-30389.0575
2010-06-29389.9424
2010-06-28387.8571
2010-06-27385.916
2010-06-26385.916
2010-06-25383.4066
2010-06-24385.8083
2010-06-23388.658
2010-06-22389.698
2010-06-21388.214
2010-06-20386.5814
2010-06-19386.5814
2010-06-18388.732
2010-06-17385.585
2010-06-16388.5273
2010-06-15388.0831
2010-06-14387.6261
2010-06-13386.9148
2010-06-12386.9148
2010-06-11387.5617
2010-06-10388.1723
2010-06-09388.5073
2010-06-08389.2702
2010-06-07391.7118
2010-06-06389.2999
2010-06-05389.2999
2010-06-04391.373
2010-06-03393.7302
2010-06-02391.7787
2010-06-01391.8909
2010-05-31388.6868
2010-05-30390.3602
2010-05-29390.3602
2010-05-28391.1073
2010-05-27389.1819
2010-05-26393.3731
2010-05-25386.2457
2010-05-24389.4071
2010-05-23389.0892
2010-05-22389.0892
2010-05-21387.3078
2010-05-20389.5236
2010-05-19386.9787
2010-05-18399.5548
2010-05-17389.0259
2010-05-16391.7093
2010-05-15391.7093
2010-05-14391.7019
2010-05-13393.0787
2010-05-12391.8876
2010-05-11391.9716
2010-05-10406.4834
2010-05-09374.1227
2010-05-08374.1227
2010-05-07391.0067
2010-05-06394.085
2010-05-05401.1168
2010-05-04400.9061
2010-05-03394.5256
2010-05-02400.9209
2010-05-01400.9209
2010-04-30405.0284
2010-04-29390.6914
2010-04-28407.5116
2010-04-27408.9024
2010-04-26402.6104
2010-04-25400.8388
2010-04-24400.8388
2010-04-23402.8799
2010-04-22406.3102
2010-04-21402.7491
2010-04-20401.4759
2010-04-19399.8843
2010-04-18400.9602
2010-04-17400.9602
2010-04-16399.73
2010-04-15397.6561
2010-04-14399.5005
2010-04-13396.4696
2010-04-12397.0568
2010-04-11401.0322
2010-04-10401.0322
2010-04-09403.5009
2010-04-08397.9255
2010-04-07399.5774
2010-04-06398.6704
2010-04-05400.9427
2010-04-04400.9525
2010-04-03400.9525
2010-04-02400.3793
2010-04-01399.3973
2010-03-31404.1839
2010-03-30407.1661
2010-03-29405.6142
2010-03-28397.8694
2010-03-27397.8694
2010-03-26402.6679
2010-03-25404.5948
2010-03-24403.8588
2010-03-23402.1921
2010-03-22401.193
2010-03-21406.8546
2010-03-20406.8546
2010-03-19403.6715
2010-03-18404.7381
2010-03-17403.6203
2010-03-16402.2341
2010-03-15404.7096
2010-03-14404.491
2010-03-13404.491
2010-03-12398.3166
2010-03-11400.7652
2010-03-10401.3305
2010-03-09403.092
2010-03-08402.7613
2010-03-07404.6397
2010-03-06404.6397
2010-03-05402.6066
2010-03-04404.0273
2010-03-03401.3794
2010-03-02403.2867
2010-03-01404.5997
2010-02-28394.9582
2010-02-27394.9582
2010-02-26403.8292
2010-02-25417.5563
2010-02-24417.4657
2010-02-23407.3924
2010-02-22406.1725
2010-02-21405.4526
2010-02-20405.4526
2010-02-19403.0494
2010-02-18404.4043
2010-02-17407.6831
2010-02-16402.617
2010-02-15405.4791
2010-02-14405.4892
2010-02-13405.4892
2010-02-12403.0648
2010-02-11404.5588
2010-02-10404.9774
2010-02-09412.299
2010-02-08404.8839
2010-02-07405.1169
2010-02-06405.1169
2010-02-05405.1169
2010-02-04404.6033
2010-02-03404.6153
2010-02-02404.9074
2010-02-01403.75
2010-01-31405.3035
2010-01-30405.3035
2010-01-29405.3035
2010-01-28404.2377
2010-01-27405.1248
2010-01-26405.1522
2010-01-25405.2101
2010-01-24404.5237
2010-01-23404.5237
2010-01-22404.5237
2010-01-21405.6597
2010-01-20405.5498
2010-01-19405.4811
2010-01-18405.7826
2010-01-17405.8226
2010-01-16405.8226
2010-01-15405.8226
2010-01-14405.8752
2010-01-13405.0828
2010-01-12405.9705
2010-01-11406.2073
2010-01-10406.7437
2010-01-09406.7437
2010-01-08406.7437
2010-01-07406.375
2010-01-06406.5423
2010-01-05406.4605
2010-01-04407.6575
2010-01-03406.1711
2010-01-02406.1711
2010-01-01406.1711
2009-12-31406.1711
2009-12-30406.2905
2009-12-29406.2905
2009-12-28407.3605
2009-12-27407.5755
2009-12-26407.5755
2009-12-25407.5755
2009-12-24407.5755
2009-12-23407.5755
2009-12-22407.5755
2009-12-21407.5755
2009-12-20407.5755
2009-12-19407.5755
2009-12-18407.5755
2009-12-17406.6238
2009-12-16407.6967
2009-12-15406.7327
2009-12-14406.7387
2009-12-13406.8092
2009-12-12406.8092
2009-12-11406.8092
2009-12-10406.9834
2009-12-09407.0649
2009-12-08407.0696
2009-12-07407.0788
2009-12-06407.29
2009-12-05407.29
2009-12-04407.29
2009-12-03407.1858
2009-12-02407.0051
2009-12-01408.0554
2009-11-30407.8657
2009-11-29408.1215
2009-11-28408.1215
2009-11-27408.1215
2009-11-26408.2109
2009-11-25407.5296
2009-11-24408.0278
2009-11-23408.268
2009-11-22408.5176
2009-11-21408.5176
2009-11-20408.5176
2009-11-19408.0069
2009-11-18407.9719
2009-11-17408.0491
2009-11-16408.2645
2009-11-15408.3184
2009-11-14408.3184
2009-11-13408.3184
2009-11-120.388
2009-11-11408.4613
2009-11-10408.3638
2009-11-09408.6914
2009-11-08408.4541
2009-11-07408.4541
2009-11-06408.4541
2009-11-05408.8514
2009-11-04410.3409
2009-11-03409.3845
2009-11-02414.3196
2009-11-01411.1149
2009-10-31411.1149
2009-10-30411.1149
2009-10-29414.3813
2009-10-28414.565
2009-10-27410.3188
2009-10-26410.3188
2009-10-25410.4325
2009-10-24410.4325
2009-10-23410.4325
2009-10-22410.5952
2009-10-21412.4036
2009-10-20410.6984
2009-10-19412.159
2009-10-18410.995
2009-10-17410.995
2009-10-16410.995
2009-10-15412.0013
2009-10-14412.1959
2009-10-13413.3429
2009-10-12413.2519
2009-10-11412.9876
2009-10-10412.9876
2009-10-09412.9876
2009-10-08413.3551
2009-10-07413.2401
2009-10-06413.4138
2009-10-05413.633
2009-10-04413.8021
2009-10-03413.8021
2009-10-02413.8021
2009-10-01413.9539
2009-09-30411.7358
2009-09-29411.7358
2009-09-28414.1848
2009-09-27415.5506
2009-09-26415.5506
2009-09-25415.5506
2009-09-24412.0489
2009-09-23413.8521
2009-09-22412.2497
2009-09-21412.3282
2009-09-20412.3282
2009-09-19412.3282
2009-09-18412.3282
2009-09-17412.2048
2009-09-16412.2048
2009-09-15412.7056
2009-09-14414.8154
2009-09-13412.8968
2009-09-12412.8968
2009-09-11412.8968
2009-09-10412.8801
2009-09-09412.9172
2009-09-08412.9518
2009-09-07412.8922
2009-09-06413.2819
2009-09-05413.2819
2009-09-04413.2819
2009-09-03413.1712
2009-09-02415.2084
2009-09-01415.6499
2009-08-31415.4057
2009-08-30413.4906
2009-08-29413.4906
2009-08-28413.4906
2009-08-27413.466
2009-08-26415.4634
2009-08-25415.6683
2009-08-24413.792
2009-08-23415.6769
2009-08-22415.6769
2009-08-21415.9649
2009-08-20415.9649
2009-08-19415.9649
2009-08-18415.9649
2009-08-17416.113
2009-08-16414.783
2009-08-15414.783
2009-08-14414.783
2009-08-13416.1979
2009-08-12414.9855
2009-08-11416.4708
2009-08-10416.646
2009-08-09419.2105
2009-08-08419.2105
2009-08-07419.2105
2009-08-06417.1095
2009-08-05414.8494
2009-08-04417.2574
2009-08-03416.8871
2009-08-02417.0294
2009-08-01417.0294
2009-07-31417.0294
2009-07-30417.6476
2009-07-29417.2374
2009-07-28417.6894
2009-07-27417.2851
2009-07-26417.7425
2009-07-25417.7425
2009-07-24417.7425
2009-07-23417.8507
2009-07-22417.8507
2009-07-21417.8507
2009-07-20417.8507
2009-07-19417.8507
2009-07-18417.8507
2009-07-17417.8507
2009-07-16417.8507
2009-07-15418.0443
2009-07-14418.0913
2009-07-13418.0795
2009-07-12418.246
2009-07-11418.246
2009-07-10418.246
2009-07-09418.4709
2009-07-08430.7388
2009-07-07430.3901
2009-07-06430.0802
2009-07-05430.8044
2009-07-04430.8044
2009-07-03430.8044
2009-07-02430.4671
2009-07-01430.7752
2009-06-30430.5996
2009-06-29428.7436
2009-06-28430.5699
2009-06-27430.5699
2009-06-26430.5699
2009-06-25431.1012
2009-06-24430.9443
2009-06-23445.9373
2009-06-22445.8335
2009-06-21445.6975
2009-06-20445.6975
2009-06-19445.6975
2009-06-18470.8087
2009-06-17471.1059
2009-06-16474.7194

forex