Histórico Córdoba Oro / Kwacha (NIO/MWK)

Córdoba Oro<=>Kwacha. precios históricos. Actualización diaria

dateNIO/MWK
2012-02-187.2101
2012-02-177.1865
2012-02-167.231
2012-02-157.2311
2012-02-147.2742
2012-02-137.2773
2012-02-127.2774
2012-02-117.2774
2012-02-107.273
2012-02-097.0547
2012-02-087.1011
2012-02-077.0578
2012-02-067.0609
2012-02-057.0718
2012-02-047.0718
2012-02-037.0609
2012-02-027.1908
2012-02-017.194
2012-01-317.1754
2012-01-307.1754
2012-01-297.1752
2012-01-287.1752
2012-01-277.1438
2012-01-267.2043
2012-01-257.2123
2012-01-247.2021
2012-01-237.2029
2012-01-227.1989
2012-01-217.1989
2012-01-207.1413
2012-01-197.1022
2012-01-187.1022
2012-01-177.0979
2012-01-167.1335
2012-01-157.1335
2012-01-147.1335
2012-01-137.1019
2012-01-127.1115
2012-01-117.0823
2012-01-107.1289
2012-01-097.1341
2012-01-087.1147
2012-01-077.1147
2012-01-067.1102
2012-01-057.116
2012-01-047.1146
2012-01-037.1155
2012-01-027.1186
2012-01-017.1187
2011-12-317.1187
2011-12-307.1142
2011-12-297.1208
2011-12-287.1208
2011-12-277.1239
2011-12-267.1466
2011-12-257.1465
2011-12-247.1465
2011-12-237.127
2011-12-227.127
2011-12-217.1301
2011-12-207.1911
2011-12-197.1616
2011-12-187.1615
2011-12-177.1615
2011-12-167.1507
2011-12-157.1931
2011-12-147.1446
2011-12-137.193
2011-12-127.1852
2011-12-117.1852
2011-12-107.1852
2011-12-097.2258
2011-12-087.2473
2011-12-077.2473
2011-12-067.2037
2011-12-057.2286
2011-12-047.2286
2011-12-037.2286
2011-12-027.2602
2011-12-017.1663
2011-11-307.199
2011-11-297.2373
2011-11-287.1519
2011-11-277.1518
2011-11-267.1518
2011-11-257.1717
2011-11-247.1717
2011-11-237.1717
2011-11-227.1748
2011-11-217.1516
2011-11-207.2676
2011-11-197.2676
2011-11-187.1779
2011-11-177.2615
2011-11-167.2615
2011-11-157.2616
2011-11-147.186
2011-11-137.1859
2011-11-127.1859
2011-11-117.1684
2011-11-107.2679
2011-11-097.2803
2011-11-087.2508
2011-11-077.2791
2011-11-067.2432
2011-11-057.2432
2011-11-047.2791
2011-11-037.2791
2011-11-027.3751
2011-11-017.3816
2011-10-317.3816
2011-10-307.393
2011-10-297.393
2011-10-287.303
2011-10-277.2975
2011-10-267.3074
2011-10-257.3107
2011-10-247.3183
2011-10-237.3162
2011-10-227.3162
2011-10-217.3139
2011-10-207.3139
2011-10-197.3171
2011-10-187.2731
2011-10-177.2763
2011-10-167.3115
2011-10-157.3115
2011-10-147.2763
2011-10-137.3678
2011-10-127.3455
2011-10-117.2475
2011-10-107.3157
2011-10-097.3157
2011-10-087.3157
2011-10-077.3527
2011-10-067.3476
2011-10-057.33
2011-10-047.33
2011-10-037.2583
2011-10-027.2582
2011-10-017.2582
2011-09-307.2583
2011-09-297.2979
2011-09-287.3585
2011-09-277.3308
2011-09-267.2954
2011-09-257.2954
2011-09-247.2954
2011-09-237.2339
2011-09-227.3319
2011-09-217.3319
2011-09-207.293
2011-09-197.3427
2011-09-187.3352
2011-09-177.3352
2011-09-167.3403
2011-09-157.3081
2011-09-147.3098
2011-09-137.311
2011-09-127.3494
2011-09-117.3275
2011-09-107.3275
2011-09-097.3381
2011-09-087.3622
2011-09-077.3532
2011-09-067.3536
2011-09-057.3165
2011-09-047.3113
2011-09-037.3113
2011-09-027.3168
2011-09-017.3158
2011-08-317.3168
2011-08-307.317
2011-08-297.3503
2011-08-287.319
2011-08-277.319
2011-08-267.3229
2011-08-257.3216
2011-08-247.364
2011-08-237.3319
2011-08-227.3326
2011-08-217.353
2011-08-207.353
2011-08-197.3246
2011-08-187.3592
2011-08-177.3456
2011-08-167.3399
2011-08-157.34
2011-08-147.336
2011-08-137.336
2011-08-127.3438
2011-08-117.3433
2011-08-107.305
2011-08-097.2835
2011-08-086.7614
2011-08-076.6692
2011-08-066.67
2011-08-056.6567
2011-08-046.7628
2011-08-036.649
2011-08-026.7331
2011-08-016.7336
2011-07-316.7676
2011-07-306.7676
2011-07-296.7359
2011-07-286.7704
2011-07-276.7384
2011-07-266.7374
2011-07-256.7776
2011-07-246.7437
2011-07-236.7437
2011-07-226.7765
2011-07-216.7637
2011-07-206.7642
2011-07-196.7717
2011-07-186.7789
2011-07-176.9038
2011-07-166.7795
2011-07-156.7838
2011-07-146.7497
2011-07-137.0864
2011-07-127.1007
2011-07-116.7532
2011-07-106.7638
2011-07-096.7638
2011-07-086.7888
2011-07-076.7561
2011-07-066.779
2011-07-056.7787
2011-07-046.7943
2011-07-036.7779
2011-07-026.7779
2011-07-016.7598
2011-06-306.7686
2011-06-296.7612
2011-06-286.7638
2011-06-276.7675
2011-06-266.7438
2011-06-256.7438
2011-06-246.7695
2011-06-236.7703
2011-06-226.7816
2011-06-216.7687
2011-06-206.7786
2011-06-196.78
2011-06-186.78
2011-06-176.7052
2011-06-166.8093
2011-06-156.7778
2011-06-146.7762
2011-06-136.7817
2011-06-126.776
2011-06-116.776
2011-06-106.781
2011-06-096.7931
2011-06-086.7808
2011-06-076.8185
2011-06-066.8218
2011-06-056.7887
2011-06-046.7887
2011-06-036.787
2011-06-026.8262
2011-06-016.7961
2011-05-316.8279
2011-05-306.7893
2011-05-296.8083
2011-05-286.8083
2011-05-276.8279
2011-05-266.8005
2011-05-256.7962
2011-05-246.7954
2011-05-236.7953
2011-05-226.7823
2011-05-216.7823
2011-05-206.8333
2011-05-196.801
2011-05-186.8021
2011-05-176.8012
2011-05-166.8368
2011-05-156.7983
2011-05-146.7983
2011-05-136.8226
2011-05-126.8416
2011-05-116.8207
2011-05-106.8088
2011-05-096.8119
2011-05-086.8412
2011-05-076.8412
2011-05-066.811
2011-05-056.8129
2011-05-046.8335
2011-05-036.8325
2011-05-026.8206
2011-05-016.7911
2011-04-306.7911
2011-04-296.8185
2011-04-286.8523
2011-04-276.811
2011-04-266.8191
2011-04-256.8245
2011-04-246.8447
2011-04-236.8447
2011-04-226.8239
2011-04-216.8263
2011-04-206.8266
2011-04-196.8257
2011-04-186.8249
2011-04-176.843
2011-04-166.843
2011-04-156.8498
2011-04-146.8671
2011-04-136.8323
2011-04-126.8682
2011-04-116.8291
2011-04-106.7977
2011-04-096.7977
2011-04-086.8374
2011-04-076.8732
2011-04-066.8759
2011-04-056.8709
2011-04-046.8423
2011-04-036.8562
2011-04-026.8562
2011-04-016.845
2011-03-316.8424
2011-03-306.8766
2011-03-296.8495
2011-03-286.8703
2011-03-276.8457
2011-03-266.8457
2011-03-256.8723
2011-03-246.873
2011-03-236.8887
2011-03-226.8895
2011-03-216.859
2011-03-206.8521
2011-03-196.8521
2011-03-186.8574
2011-03-176.8915
2011-03-166.8795
2011-03-156.8941
2011-03-146.864
2011-03-136.8755
2011-03-126.8755
2011-03-116.8622
2011-03-106.8973
2011-03-096.8882
2011-03-086.8642
2011-03-076.8656
2011-03-066.8421
2011-03-056.8421
2011-03-046.8684
2011-03-036.8676
2011-03-026.8721
2011-03-016.9068
2011-02-286.8981
2011-02-276.8892
2011-02-266.8892
2011-02-256.8977
2011-02-246.8739
2011-02-236.8789
2011-02-226.8785
2011-02-216.8779
2011-02-206.9183
2011-02-196.9183
2011-02-186.8833
2011-02-176.9707
2011-02-166.8841
2011-02-156.8865
2011-02-146.9515
2011-02-136.9241
2011-02-126.9241
2011-02-116.9352
2011-02-106.9575
2011-02-096.9593
2011-02-086.8919
2011-02-076.8938
2011-02-066.8986
2011-02-056.9162
2011-02-046.9159
2011-02-036.9188
2011-02-026.9318
2011-02-016.9305
2011-01-316.9418
2011-01-306.8894
2011-01-296.8894
2011-01-286.9214
2011-01-276.9389
2011-01-266.9036
2011-01-256.9054
2011-01-246.9252
2011-01-236.9019
2011-01-226.9019
2011-01-216.9054
2011-01-206.9092
2011-01-196.9309
2011-01-186.9441
2011-01-176.9094
2011-01-166.8998
2011-01-156.8998
2011-01-146.8855
2011-01-136.9382
2011-01-126.9449
2011-01-116.9159
2011-01-106.9144
2011-01-096.9061
2011-01-086.8135
2011-01-076.9214
2011-01-066.9193
2011-01-056.9229
2011-01-046.829
2011-01-036.9281
2011-01-026.8932
2011-01-016.8933
2010-12-316.9275
2010-12-306.903
2010-12-296.9294
2010-12-286.9515
2010-12-276.9545
2010-12-266.9262
2010-12-256.9262
2010-12-246.9379
2010-12-236.9365
2010-12-226.9584
2010-12-216.9374
2010-12-206.9822
2010-12-196.9307
2010-12-186.9307
2010-12-176.9826
2010-12-166.9868
2010-12-156.9397
2010-12-146.9417
2010-12-136.9613
2010-12-126.9548
2010-12-116.9548
2010-12-106.9463
2010-12-096.9463
2010-12-086.9696
2010-12-076.9474
2010-12-066.9514
2010-12-056.944
2010-12-046.944
2010-12-036.9517
2010-12-026.9538
2010-12-016.9535
2010-11-306.9544
2010-11-296.9793
2010-11-286.9182
2010-11-276.9182
2010-11-266.984
2010-11-256.9848
2010-11-247.0169
2010-11-236.9626
2010-11-227.0331
2010-11-217.002
2010-11-207.002
2010-11-197.035
2010-11-187.0138
2010-11-177.0129
2010-11-167.0014
2010-11-156.9729
2010-11-146.969
2010-11-136.9709
2010-11-126.9721
2010-11-116.9224
2010-11-106.9749
2010-11-096.98
2010-11-086.9768
2010-11-076.9966
2010-11-066.9966
2010-11-057.0512
2010-11-046.9793
2010-11-036.983
2010-11-027.0049
2010-11-016.9834
2010-10-316.9757
2010-10-306.9757
2010-10-296.9646
2010-10-286.9848
2010-10-276.9846
2010-10-266.9897
2010-10-256.9934
2010-10-247.015
2010-10-237.015
2010-10-227.0162
2010-10-216.993
2010-10-207.0594
2010-10-196.9953
2010-10-186.9997
2010-10-176.9822
2010-10-166.9664
2010-10-156.9815
2010-10-147.003
2010-10-137.0215
2010-10-127.001
2010-10-117.0283
2010-10-107.0039
2010-10-097.0039
2010-10-087.0275
2010-10-077.0053
2010-10-066.9827
2010-10-057.0538
2010-10-047.0146
2010-10-036.9784
2010-10-026.9784
2010-10-017.0799
2010-09-307.0109
2010-09-297.0156
2010-09-287.014
2010-09-277.0179
2010-09-267.0058
2010-09-257.0058
2010-09-247.0903
2010-09-237.1106
2010-09-227.0232
2010-09-216.9972
2010-09-207.028
2010-09-197.0091
2010-09-187.0091
2010-09-177.0249
2010-09-167.027
2010-09-157.0239
2010-09-147.0278
2010-09-137.031
2010-09-127.0348
2010-09-117.0348
2010-09-107.0336
2010-09-097.0322
2010-09-087.034
2010-09-077.0333
2010-09-067.0375
2010-09-057.038
2010-09-047.038
2010-09-037.0349
2010-09-027.0395
2010-09-017.0403
2010-08-317.0411
2010-08-307.0433
2010-08-297.0394
2010-08-287.0394
2010-08-277.0434
2010-08-267.0446
2010-08-257.0467
2010-08-247.0733
2010-08-237.0519
2010-08-227.045
2010-08-217.045
2010-08-207.0516
2010-08-197.052
2010-08-187.0577
2010-08-177.0553
2010-08-167.0552
2010-08-156.987
2010-08-146.987
2010-08-137.0632
2010-08-127.0592
2010-08-117.0631
2010-08-107.0629
2010-08-097.0641
2010-08-087.0617
2010-08-077.0617
2010-08-067.0642
2010-08-057.0902
2010-08-047.0659
2010-08-037.0673
2010-08-027.0687
2010-08-017.0652
2010-07-317.0652
2010-07-307.0712
2010-07-297.0975
2010-07-287.1003
2010-07-277.0844
2010-07-267.0733
2010-07-257.0539
2010-07-247.0539
2010-07-237.0782
2010-07-227.0551
2010-07-217.0343
2010-07-207.0797
2010-07-197.1282
2010-07-187.008
2010-07-177.008
2010-07-167.0851
2010-07-157.0867
2010-07-147.099
2010-07-137.0901
2010-07-127.0985
2010-07-117.0391
2010-07-107.0391
2010-07-097.1074
2010-07-087.0925
2010-07-077.0968
2010-07-067.157
2010-07-057.087
2010-07-047.0148
2010-07-037.0989
2010-07-027.088
2010-07-017.0982
2010-06-307.0981
2010-06-297.101
2010-06-287.1012
2010-06-277.0336
2010-06-267.0336
2010-06-257.1027
2010-06-247.1054
2010-06-237.1037
2010-06-227.1059
2010-06-217.1081
2010-06-207.0397
2010-06-197.0397
2010-06-187.1128
2010-06-177.1704
2010-06-167.1145
2010-06-157.1139
2010-06-147.0921
2010-06-137.1279
2010-06-127.1279
2010-06-117.0706
2010-06-107.1226
2010-06-097.1211
2010-06-087.1206
2010-06-077.1226
2010-06-067.0504
2010-06-057.0504
2010-06-047.1234
2010-06-037.1473
2010-06-027.1552
2010-06-017.1568
2010-05-317.1286
2010-05-307.1347
2010-05-297.1347
2010-05-287.1286
2010-05-277.1385
2010-05-267.1219
2010-05-257.1221
2010-05-247.1543
2010-05-237.0145
2010-05-227.0145
2010-05-217.0896
2010-05-207.149
2010-05-197.1476
2010-05-187.216
2010-05-177.1393
2010-05-167.1153
2010-05-157.1153
2010-05-147.0426
2010-05-137.1833
2010-05-127.1381
2010-05-117.1509
2010-05-107.0764
2010-05-096.883
2010-05-086.883
2010-05-077.0792
2010-05-067.1331
2010-05-057.0807
2010-05-047.0826
2010-05-037.155
2010-05-027.1499
2010-05-017.1499
2010-04-307.0956
2010-04-297.1358
2010-04-287.0858
2010-04-277.09
2010-04-267.0901
2010-04-257.1459
2010-04-247.1459
2010-04-237.1173
2010-04-227.0952
2010-04-217.0989
2010-04-207.0972
2010-04-197.0961
2010-04-187.1498
2010-04-177.1498
2010-04-167.1483
2010-04-157.1734
2010-04-147.1502
2010-04-137.1506
2010-04-127.1024
2010-04-117.151
2010-04-107.151
2010-04-097.1727
2010-04-087.1557
2010-04-077.1843
2010-04-067.1757
2010-04-057.1143
2010-04-047.105
2010-04-037.105
2010-04-027.1142
2010-04-017.1391
2010-03-317.1857
2010-03-307.1876
2010-03-297.1158
2010-03-287.0295
2010-03-277.0295
2010-03-267.1449
2010-03-257.2381
2010-03-247.1591
2010-03-237.12
2010-03-227.1263
2010-03-217.1883
2010-03-207.1883
2010-03-197.1257
2010-03-187.1257
2010-03-177.1279
2010-03-167.1326
2010-03-157.1357
2010-03-147.1829
2010-03-137.1829
2010-03-127.1331
2010-03-117.1318
2010-03-107.1365
2010-03-097.1406
2010-03-087.1405
2010-03-077.1855
2010-03-067.1855
2010-03-057.1398
2010-03-047.1784
2010-03-037.1779
2010-03-027.147
2010-03-017.1359
2010-02-286.9864
2010-02-276.9864
2010-02-267.1484
2010-02-257.1493
2010-02-247.1485
2010-02-237.1517
2010-02-227.2692
2010-02-217.1525
2010-02-207.1525
2010-02-197.1577
2010-02-187.2698
2010-02-177.1532
2010-02-167.1553
2010-02-157.2296
2010-02-147.2682
2010-02-137.2682
2010-02-127.3051
2010-02-117.1608
2010-02-107.1595
2010-02-097.3298
2010-02-086.9716
2010-02-077.1208
2010-02-067.1208
2010-02-057.1993
2010-02-046.9243
2010-02-036.9379
2010-02-026.9968
2010-02-016.9966
2010-01-317.1018
2010-01-307.1018
2010-01-296.9401
2010-01-286.9691
2010-01-276.8398
2010-01-266.9861
2010-01-256.9876
2010-01-247.0085
2010-01-237.0085
2010-01-226.9957
2010-01-217.0492
2010-01-207.0072
2010-01-197.01
2010-01-186.9888
2010-01-176.9441
2010-01-166.9441
2010-01-156.9441
2010-01-147.0732
2010-01-137.041
2010-01-127.0168
2010-01-116.9474
2010-01-106.907
2010-01-096.907
2010-01-086.907
2010-01-077.0534
2010-01-067.0173
2010-01-056.9856
2010-01-047.0186
2010-01-036.716
2010-01-026.716
2010-01-016.716
2009-12-317.0013
2009-12-306.9879
2009-12-296.9912
2009-12-286.9887
2009-12-277.0404
2009-12-267.0404
2009-12-257.0404
2009-12-247.0404
2009-12-236.9581
2009-12-226.9406
2009-12-217.0404
2009-12-207.0404
2009-12-197.0404
2009-12-186.938
2009-12-176.9254
2009-12-166.876
2009-12-156.8774
2009-12-146.9511
2009-12-136.8563
2009-12-126.8563
2009-12-116.8563
2009-12-106.787
2009-12-096.7868
2009-12-086.8607
2009-12-076.9076
2009-12-066.8404
2009-12-056.8404
2009-12-046.804
2009-12-036.8931
2009-12-026.9094
2009-12-016.7927
2009-11-306.7938
2009-11-296.8687
2009-11-286.8687
2009-11-276.8484
2009-11-266.8003
2009-11-256.7876
2009-11-246.853
2009-11-236.8766
2009-11-226.803
2009-11-216.803
2009-11-206.9449
2009-11-196.9302
2009-11-186.8487
2009-11-176.8829
2009-11-166.9093
2009-11-156.8338
2009-11-146.8338
2009-11-136.8265
2009-11-126.8067
2009-11-116.8359
2009-11-106.8134
2009-11-096.8302
2009-11-086.719
2009-11-076.719
2009-11-066.8128
2009-11-056.7929
2009-11-046.8221
2009-11-036.8203
2009-11-026.786
2009-11-016.7958
2009-10-316.7958
2009-10-306.7681
2009-10-296.8599
2009-10-286.8533
2009-10-276.7386
2009-10-266.8343
2009-10-256.7558
2009-10-246.7558
2009-10-236.8469
2009-10-226.856
2009-10-216.7827
2009-10-206.8898
2009-10-196.8869
2009-10-186.7876
2009-10-176.7876
2009-10-166.8927
2009-10-156.8721
2009-10-146.8609
2009-10-136.8314
2009-10-126.732
2009-10-116.6916
2009-10-106.6916
2009-10-096.6916
2009-10-086.8165
2009-10-076.7591
2009-10-066.7596
2009-10-056.8188
2009-10-046.7009
2009-10-036.7009
2009-10-026.8807
2009-10-016.8994
2009-09-306.8933
2009-09-296.9086
2009-09-286.9105
2009-09-276.8564
2009-09-266.8564
2009-09-256.9108
2009-09-246.8678
2009-09-236.8777
2009-09-226.8611
2009-09-216.8388
2009-09-206.7967
2009-09-196.7967
2009-09-186.7967
2009-09-176.8198
2009-09-166.7999
2009-09-156.7809
2009-09-146.9164
2009-09-136.8678
2009-09-126.8678
2009-09-116.8678
2009-09-106.8578
2009-09-096.8698
2009-09-086.8082
2009-09-076.8976
2009-09-066.8759
2009-09-056.8759
2009-09-046.923
2009-09-036.8706
2009-09-026.8246
2009-09-016.8281
2009-08-316.9016
2009-08-306.8305
2009-08-296.8305
2009-08-286.8305
2009-08-276.7921
2009-08-266.9309
2009-08-256.7378
2009-08-246.7378
2009-08-236.9096
2009-08-226.9096
2009-08-216.8747
2009-08-206.8619
2009-08-196.8619
2009-08-186.8785
2009-08-176.9098
2009-08-166.8438
2009-08-156.8438
2009-08-146.8067
2009-08-136.9147
2009-08-126.8812
2009-08-116.8895
2009-08-106.9008
2009-08-096.8258
2009-08-086.8258
2009-08-076.8907
2009-08-066.886
2009-08-056.9433
2009-08-046.939
2009-08-036.9548
2009-08-026.8567
2009-08-016.8567
2009-07-316.8147
2009-07-306.9322
2009-07-296.86
2009-07-286.9298
2009-07-276.8879
2009-07-266.8133
2009-07-256.8133
2009-07-246.9072
2009-07-236.9558
2009-07-226.945
2009-07-216.8456
2009-07-206.8456
2009-07-196.8456
2009-07-186.8456
2009-07-176.8456
2009-07-166.8481
2009-07-156.8776
2009-07-146.9363
2009-07-136.8496
2009-07-126.8521
2009-07-116.8521
2009-07-106.8521
2009-07-096.9033
2009-07-086.9759
2009-07-077.1223
2009-07-067.116
2009-07-057.2041
2009-07-047.2041
2009-07-037.2041
2009-07-027.1244
2009-07-017.0947
2009-06-307.1012
2009-06-297.1372
2009-06-287.1422
2009-06-277.1422
2009-06-267.0894
2009-06-257.2107
2009-06-247.2072
2009-06-237.3007
2009-06-227.3619
2009-06-217.349
2009-06-207.349
2009-06-197.3552
2009-06-187.8256
2009-06-178.1551
2009-06-167.788
2009-06-157.8231
2009-06-148.1551
2009-06-138.1551
2009-06-127.7762
2009-06-117.7259
2009-06-107.7925
2009-06-097.7789
2009-06-087.9066
2009-06-078.2106
2009-06-068.2106
2009-06-058.0534
2009-06-047.934
2009-06-038.2105
2009-06-027.8959
2009-06-018.0442
2009-05-318.0164
2009-05-308.0164
2009-05-298.0164
2009-05-287.7483
2009-05-277.7881
2009-05-267.7619
2009-05-257.8501
2009-05-247.8501
2009-05-237.8501
2009-05-227.8501
2009-05-217.8027
2009-05-208.0165
2009-05-198.0164
2009-05-187.8161
2009-05-177.9055
2009-05-167.9055
2009-05-158.0022
2009-05-147.961
2009-05-137.9207
2009-05-127.7484
2009-05-117.7649
2009-05-107.8223
2009-05-097.8223
2009-05-087.8223
2009-05-077.7946
2009-05-067.7946
2009-05-057.9585
2009-05-047.91
2009-05-037.7946
2009-05-027.7946
2009-05-017.9284
2009-04-307.7946
2009-04-297.7946
2009-04-287.7107
2009-04-277.7946
2009-04-267.7946
2009-04-257.7946
2009-04-247.7946
2009-04-237.7347
2009-04-227.1015
2009-04-217.1053
2009-04-207.1227
2009-04-197.7946
2009-04-187.7946
2009-04-177.0336
2009-04-166.9563
2009-04-156.9188
2009-04-146.928
2009-04-137.7946
2009-04-127.7946
2009-04-117.7946
2009-04-107.7576
2009-04-096.9029
2009-04-086.9006
2009-04-076.9651
2009-04-066.9265
2009-04-057.7946
2009-04-047.7946
2009-04-036.9785
2009-04-026.9244
2009-04-016.9696
2009-03-317.0628
2009-03-306.9538
2009-03-297.7946
2009-03-287.7946
2009-03-276.9617
2009-03-267.0015
2009-03-256.9949
2009-03-247.004
2009-03-237.0442
2009-03-227.9055
2009-03-217.9055
2009-03-207.0587
2009-03-197.0494
2009-03-187.1364
2009-03-177.0473
2009-03-167.0403
2009-03-157.8778
2009-03-147.8778
2009-03-137.0221
2009-03-127.0329
2009-03-117.0127
2009-03-106.9264
2009-03-096.9901
2009-03-087.7995
2009-03-077.7946
2009-03-067.015
2009-03-057.0691
2009-03-047.1216
2009-03-037.0737
2009-03-026.9501
2009-03-017.7946
2009-02-287.6734
2009-02-276.9842
2009-02-266.9613
2009-02-256.9504
2009-02-246.9847
2009-02-237.0846
2009-02-227.8429
2009-02-217.8429
2009-02-207.1739
2009-02-196.9873
2009-02-187.0833
2009-02-177.0754
2009-02-167.0982
2009-02-157.8621
2009-02-147.8621
2009-02-137.0375
2009-02-127.1051
2009-02-117.0318
2009-02-106.9649
2009-02-097.1203
2009-02-087.8984
2009-02-077.8984
2009-02-067.0477
2009-02-057.1312
2009-02-047.027
2009-02-037.0774
2009-02-027.0683
2009-02-017.8974
2009-01-317.8974
2009-01-307.1212
2009-01-297.0473
2009-01-287.6844
2009-01-277.7276
2009-01-267.7543
2009-01-258.0359
2009-01-248.0359
2009-01-237.2139
2009-01-227.1352
2009-01-217.1687
2009-01-207.1344
2009-01-198.1807
2009-01-188.1807
2009-01-178.1807
2009-01-167.1079
2009-01-157.108
2009-01-147.1745
2009-01-137.117
2009-01-128.2676
2009-01-118.2887
2009-01-108.2887
2009-01-097.1098
2009-01-087.1628
2009-01-077.1587
2009-01-067.1563
2009-01-057.1743
2009-01-048.5814
2009-01-038.5814
2009-01-027.1682
2009-01-017.2706
2008-12-317.1977
2008-12-307.1685
2008-12-297.1814
2008-12-288.6414
2008-12-278.6414
2008-12-267.2129
2008-12-258.6414
2008-12-247.2039
2008-12-237.2276
2008-12-227.1701
2008-12-218.5718
2008-12-208.5718
2008-12-197.186
2008-12-187.2206
2008-12-177.1576
2008-12-167.03
2008-12-157.1614
2008-12-148.2245
2008-12-138.2245
2008-12-127.1631
2008-12-117.1438
2008-12-108.005
2008-12-097.2738
2008-12-087.9966
2008-12-077.8332
2008-12-067.8332
2008-12-057.1769
2008-12-047.2072
2008-12-037.1702
2008-12-027.1547
2008-12-017.234
2008-11-307.6629
2008-11-297.6629
2008-11-287.0225
2008-11-277.6629
2008-11-266.882
2008-11-256.8836
2008-11-246.9543
2008-11-237.6629
2008-11-227.6629
2008-11-217.0927
2008-11-207.0906
2008-11-197.3085
2008-11-187.1313
2008-11-177.1523
2008-11-167.9544
2008-11-157.9544
2008-11-147.2715
2008-11-137.8362
2008-11-127.1317
2008-11-117.2226
2008-11-107.1551
2008-11-097.7959
2008-11-087.7959
2008-11-077.12
2008-11-067.1636
2008-11-057.1529
2008-11-047.0882
2008-11-037.091
2008-11-027.7654
2008-11-017.7654
2008-10-317.1019
2008-10-307.1619
2008-10-297.1722
2008-10-287.0664
2008-10-277.146
2008-10-267.7034
2008-10-257.7034
2008-10-247.1441
2008-10-237.1101
2008-10-227.1574
2008-10-217.165
2008-10-207.1561
2008-10-198.2203
2008-10-188.2203
2008-10-177.1543
2008-10-167.1559
2008-10-157.1829
2008-10-147.1599
2008-10-137.1329
2008-10-128.1575
2008-10-118.1575
2008-10-107.0551
2008-10-097.1884
2008-10-087.1731
2008-10-077.1646
2008-10-067.1933
2008-10-058.4803
2008-10-048.4803
2008-10-037.1739
2008-10-027.094
2008-10-017.2047
2008-09-307.2639
2008-09-297.2108
2008-09-288.9601
2008-09-278.9601
2008-09-267.1661
2008-09-257.2215
2008-09-247.0417
2008-09-237.1915
2008-09-227.0027
2008-09-218.8693
2008-09-208.8693
2008-09-197.1404
2008-09-187.1436
2008-09-177.2304
2008-09-167.1345
2008-09-157.1745
2008-09-148.6946
2008-09-138.6946
2008-09-127.1566
2008-09-117.1425
2008-09-107.2459
2008-09-097.3923
2008-09-087.3711
2008-09-078.7225
2008-09-068.7225
2008-09-057.175
2008-09-048.7225
2008-09-037.277
2008-09-027.3276
2008-09-018.9298
2008-08-318.9298
2008-08-308.9298
2008-08-297.0987
2008-08-287.1317
2008-08-277.1752
2008-08-267.1841
2008-08-257.1949
2008-08-249.0567
2008-08-239.0567
2008-08-227.2782
2008-08-217.283
2008-08-207.2757
2008-08-197.2668
2008-08-187.3061
2008-08-178.9982
2008-08-168.9982
2008-08-157.2339
2008-08-147.2201
2008-08-137.2229
2008-08-127.2295
2008-08-117.244
2008-08-109.1183
2008-08-099.1183
2008-08-087.2307
2008-08-077.2808
2008-08-067.2358
2008-08-057.2382
2008-08-047.3075
2008-08-039.5298
2008-08-029.5298
2008-08-017.2299
2008-07-317.3124
2008-07-307.2442
2008-07-297.2562
2008-07-287.1597
2008-07-279.6008
2008-07-269.6008
2008-07-257.3321
2008-07-247.157
2008-07-237.2953
2008-07-227.2539
2008-07-217.1417
2008-07-209.6428
2008-07-199.6428
2008-07-187.1967
2008-07-177.1334
2008-07-167.1805
2008-07-157.1553
2008-07-147.2595
2008-07-139.653
2008-07-129.653
2008-07-117.3375
2008-07-107.2751
2008-07-097.138
2008-07-087.2578
2008-07-077.254
2008-07-069.4876
2008-07-059.4876
2008-07-049.4876
2008-07-037.1031
2008-07-027.2065
2008-07-017.1344
2008-06-307.1859
2008-06-299.5249
2008-06-289.5249
2008-06-277.1789
2008-06-267.1906
2008-06-257.2037
2008-06-247.1401
2008-06-237.1409
2008-06-229.4095
2008-06-219.4095
2008-06-207.166
2008-06-197.2701
2008-06-187.1832
2008-06-177.2516
2008-06-167.158
2008-06-159.2462
2008-06-149.2462
2008-06-137.2651
2008-06-127.3173
2008-06-117.3436
2008-06-107.3248
2008-06-097.1819
2008-06-089.3904
2008-06-079.3904
2008-06-067.1274
2008-06-057.2698
2008-06-047.2126
2008-06-037.2425
2008-06-027.2333
2008-06-019.402
2008-05-319.402
2008-05-307.2394
2008-05-297.3041
2008-05-287.1801
2008-05-277.219
2008-05-267.1001
2008-05-259.3526
2008-05-249.3526
2008-05-237.0989
2008-05-227.118
2008-05-217.1867
2008-05-207.1954
2008-05-197.3467
2008-05-189.3845
2008-05-179.3845
2008-05-167.3459
2008-05-157.317
2008-05-147.1594
2008-05-137.2128
2008-05-127.3301
2008-05-119.2223
2008-05-109.2223
2008-05-097.2605
2008-05-087.2108
2008-05-077.2312
2008-05-067.0772
2008-05-057.0951
2008-05-049.1444
2008-05-039.1444
2008-05-027.1346
2008-05-017.1117
2008-04-307.176
2008-04-297.1601
2008-04-287.2072
2008-04-279.2899
2008-04-269.2899
2008-04-257.1425
2008-04-247.1886
2008-04-237.3229
2008-04-227.2257
2008-04-217.2093
2008-04-209.3482
2008-04-199.3482
2008-04-187.1345
2008-04-177.1655
2008-04-167.1769
2008-04-157.1153
2008-04-147.1095
2008-04-139.3659
2008-04-129.3659
2008-04-117.1153
2008-04-107.2091
2008-04-097.2322
2008-04-087.2369
2008-04-077.1884
2008-04-069.2734
2008-04-059.2734
2008-04-047.1003
2008-04-037.1272
2008-04-027.1111
2008-04-017.2259
2008-03-317.3316
2008-03-309.4572
2008-03-299.4572
2008-03-287.2096
2008-03-277.3173
2008-03-267.2255
2008-03-257.1177
2008-03-247.1466
2008-03-239.1345
2008-03-229.1345
2008-03-217.1372
2008-03-207.1212
2008-03-197.1335
2008-03-187.2253
2008-03-177.3211
2008-03-169.4192
2008-03-159.4192
2008-03-147.2824
2008-03-137.2311
2008-03-127.1289
2008-03-117.3418
2008-03-107.2493
2008-03-099.2104
2008-03-089.2104
2008-03-077.2523
2008-03-067.2207
2008-03-057.2659
2008-03-047.1699
2008-03-037.2224
2008-03-029.1003
2008-03-019.1003
2008-02-297.278
2008-02-287.3132
2008-02-277.3841
2008-02-267.2899
2008-02-257.2014
2008-02-248.7688
2008-02-238.7688
2008-02-227.1743
2008-02-217.1758
2008-02-207.156
2008-02-197.2141
2008-02-187.2527
2008-02-178.6813
2008-02-168.6813
2008-02-157.2379
2008-02-147.3675
2008-02-137.2894
2008-02-127.4318
2008-02-117.4591
2008-02-108.5793
2008-02-098.5793
2008-02-087.3266
2008-02-077.318
2008-02-067.177
2008-02-057.178
2008-02-047.1722
2008-02-038.7559
2008-02-028.7559
2008-02-017.1775
2008-01-317.2617
2008-01-307.3142
2008-01-297.1772
2008-01-287.2603
2008-01-278.6788
2008-01-268.6788
2008-01-257.1766
2008-01-247.1842
2008-01-237.2808
2008-01-228.7375
2008-01-218.6483
2008-01-208.6483
2008-01-198.6483
2008-01-187.2655
2008-01-177.2081
2008-01-167.2635
2008-01-157.3915
2008-01-147.3039
2008-01-138.8554
2008-01-128.8554
2008-01-117.3662
2008-01-107.2904
2008-01-097.2346
2008-01-087.2218
2008-01-077.2995
2008-01-068.7378
2008-01-058.7378
2008-01-048.7378
2008-01-037.3277
2008-01-027.3371
2008-01-017.2393
2007-12-317.2323
2007-12-308.703
2007-12-298.703
2007-12-287.2957
2007-12-277.2371
2007-12-267.2487
2007-12-258.5176
2007-12-248.5176
2007-12-238.5845
2007-12-228.5845
2007-12-217.3115
2007-12-207.3047
2007-12-197.3454
2007-12-187.3181
2007-12-177.305
2007-12-168.6253
2007-12-158.6253
2007-12-147.4156
2007-12-137.4109
2007-12-127.3155
2007-12-117.3363
2007-12-107.3336
2007-12-098.7618
2007-12-088.7618
2007-12-077.3068
2007-12-067.3084
2007-12-057.3191
2007-12-047.339
2007-12-037.3014
2007-12-028.7516
2007-12-018.7516
2007-11-307.2577
2007-11-297.3181
2007-11-287.2809
2007-11-277.2655
2007-11-267.2454
2007-11-258.7766
2007-11-248.7766
2007-11-237.2689
2007-11-227.2732
2007-11-217.2608
2007-11-207.327
2007-11-197.3319
2007-11-188.7644
2007-11-178.7644
2007-11-167.3853
2007-11-157.3392
2007-11-147.4406
2007-11-137.4281
2007-11-127.3827
2007-11-118.7418
2007-11-108.7418
2007-11-097.3807
2007-11-087.3106
2007-11-077.42
2007-11-067.3385
2007-11-057.3132
2007-11-048.6404
2007-11-038.6404
2007-11-027.3421
2007-11-017.336
2007-10-317.3966
2007-10-307.34
2007-10-297.3274
2007-10-288.4935
2007-10-278.4935
2007-10-267.2601
2007-10-257.2677
2007-10-247.274
2007-10-237.3982
2007-10-227.4857
2007-10-218.4862
2007-10-208.4862
2007-10-197.3824
2007-10-187.4267
2007-10-177.4138
2007-10-167.4185
2007-10-157.3091
2007-10-148.3238
2007-10-138.3238
2007-10-127.2414
2007-10-117.3259
2007-10-107.3113
2007-10-097.3152
2007-10-088.3384
2007-10-078.3796
2007-10-068.3796
2007-10-057.2837
2007-10-047.3089
2007-10-037.3275
2007-10-027.3184
2007-10-017.3374
2007-09-308.4057
2007-09-298.4057
2007-09-287.286
2007-09-277.3413
2007-09-267.3357
2007-09-257.3395
2007-09-247.4019
2007-09-238.3898
2007-09-228.3898
2007-09-217.3589
2007-09-207.3613
2007-09-197.4679
2007-09-187.4721
2007-09-178.3354
2007-09-168.2365
2007-09-158.2365
2007-09-147.3453
2007-09-137.3435
2007-09-127.3446
2007-09-117.4396
2007-09-107.4757
2007-09-098.0955
2007-09-088.0955
2007-09-077.5448
2007-09-067.3177
2007-09-057.4184
2007-09-047.3218
2007-09-037.3962
2007-09-028.058
2007-09-018.058
2007-08-317.4009
2007-08-307.4071
2007-08-297.3908
2007-08-287.4314
2007-08-277.4065
2007-08-268.1025
2007-08-258.1025
2007-08-247.328
2007-08-237.3245
2007-08-227.4609
2007-08-217.5067
2007-08-207.5052
2007-08-198.0772
2007-08-188.0772
2007-08-177.5042
2007-08-167.5833
2007-08-157.5732
2007-08-147.5787
2007-08-137.534
2007-08-128.1747
2007-08-118.1747
2007-08-107.4146
2007-08-097.4918
2007-08-087.4897
2007-08-077.5298
2007-08-067.5246
2007-08-058.1283
2007-08-048.1283
2007-08-037.4829
2007-08-027.6906
2007-08-017.4058
2007-07-317.3985
2007-07-307.6689
2007-07-298.2117
2007-07-288.2117
2007-07-277.5248
2007-07-267.5669
2007-07-257.4838
2007-07-247.5145
2007-07-237.4006
2007-07-228.2117
2007-07-218.2117
2007-07-207.3928
2007-07-197.4299
2007-07-187.4349
2007-07-177.5456
2007-07-167.4633
2007-07-158.2151
2007-07-148.2151
2007-07-137.4484
2007-07-127.4312
2007-07-117.5663
2007-07-107.6412
2007-07-098.1155
2007-07-088.0569
2007-07-078.0569
2007-07-068.0569
2007-07-058.0427
2007-07-048.058
2007-07-038.058
2007-07-028.058
2007-07-018.0096
2007-06-308.0096
2007-06-298.0096
2007-06-287.6281
2007-06-277.6204
2007-06-267.6188
2007-06-257.6381
2007-06-248.0226
2007-06-238.0226
2007-06-228.0226
2007-06-218.0086
2007-06-208.0086
2007-06-198.0086
2007-06-188.0086
2007-06-178.0086
2007-06-168.0086
2007-06-158.0086
2007-06-148.0086
2007-06-138.0086
2007-06-128.0086
2007-06-118.0086
2007-06-108.0086
2007-06-098.0086
2007-06-087.6563
2007-06-077.6044
2007-06-067.7136
2007-06-057.6958
2007-06-047.7079
2007-06-038.0086
2007-06-028.0086
2007-06-017.5917
2007-05-317.5267
2007-05-307.9422
2007-05-297.9561
2007-05-287.954
2007-05-277.954
2007-05-267.954
2007-05-257.954
2007-05-247.9873
2007-05-237.9873
2007-05-227.9873
2007-05-217.9873
2007-05-207.9873
2007-05-197.9873
2007-05-187.9873
2007-05-178.0394
2007-05-167.6113
2007-05-158.0394
2007-05-147.9432
2007-05-137.9432
2007-05-127.9432
2007-05-117.9432
2007-05-107.9528
2007-05-097.9528
2007-05-087.9528
2007-05-078.1437
2007-05-068.1437
2007-05-058.1437
2007-05-048.1437
2007-05-038.1437
2007-05-028.1437
2007-05-018.1437
2007-04-308.1625
2007-04-298.116
2007-04-288.116
2007-04-278.116
2007-04-268.116
2007-04-258.116
2007-04-248.116
2007-04-238.116
2007-04-228.0449
2007-04-218.0449
2007-04-208.0449
2007-04-198.023
2007-04-188.023
2007-04-178.023
2007-04-167.9411
2007-04-157.9411
2007-04-147.9411
2007-04-137.5238
2007-04-127.5844
2007-04-117.6144
2007-04-107.5796
2007-04-097.9019
2007-04-087.9411
2007-04-077.9411
2007-04-067.9411
2007-04-057.9411
2007-04-047.9061
2007-04-038.0008
2007-04-027.7149
2007-04-018.0008
2007-03-318.0008
2007-03-307.7232
2007-03-297.7364
2007-03-287.7505
2007-03-277.6964
2007-03-267.7364
2007-03-258.0008
2007-03-248.0008
2007-03-237.7602
2007-03-227.7341
2007-03-217.7186
2007-03-207.7296
2007-03-197.7387
2007-03-187.9373
2007-03-177.9373
2007-03-167.9373
2007-03-157.9373
2007-03-147.7445
2007-03-137.7437
2007-03-127.627
2007-03-117.7691
2007-03-107.7691
2007-03-097.7691
2007-03-087.7691
2007-03-077.7967
2007-03-067.7599
2007-03-057.7467
2007-03-047.8018
2007-03-037.8018
2007-03-027.8018
2007-03-017.672
2007-02-287.8163
2007-02-277.7824
2007-02-267.8838
2007-02-257.8703
2007-02-247.8703
2007-02-237.8703
2007-02-227.8486
2007-02-217.8579
2007-02-207.8831
2007-02-197.6923
2007-02-187.8265
2007-02-177.8265
2007-02-167.8265
2007-02-157.6288
2007-02-147.6654
2007-02-137.7083
2007-02-127.6663
2007-02-117.6923
2007-02-107.6923
2007-02-097.6923
2007-02-087.7113
2007-02-077.7492
2007-02-067.7321
2007-02-057.7021
2007-02-048.0875
2007-02-038.0875
2007-02-028.0875
2007-02-018.1212
2007-01-317.8033
2007-01-307.6357
2007-01-297.6357
2007-01-287.7489
2007-01-277.7489
2007-01-267.7489
2007-01-257.7489
2007-01-247.7489
2007-01-237.6614
2007-01-227.6614
2007-01-217.6683
2007-01-207.6683
2007-01-197.6683
2007-01-187.6644
2007-01-177.5913
2007-01-167.7526
2007-01-157.7429
2007-01-147.7219
2007-01-137.7219
2007-01-127.7513
2007-01-117.706
2007-01-107.7349
2007-01-097.7721
2007-01-087.6943
2007-01-077.6943
2007-01-067.6943
2007-01-057.6943
2007-01-047.7406
2007-01-037.6954
2007-01-027.7405
2007-01-017.7405
2006-12-317.7405
2006-12-307.7405
2006-12-297.7405
2006-12-287.7405
2006-12-277.7405
2006-12-267.7405
2006-12-257.7405
2006-12-247.7405
2006-12-237.7405
2006-12-227.7405
2006-12-217.6895
2006-12-207.6895
2006-12-197.6895
2006-12-187.6341
2006-12-177.6966
2006-12-167.6966
2006-12-157.6966
2006-12-147.6966
2006-12-137.6966
2006-12-127.7385
2006-12-117.7687
2006-12-107.7687
2006-12-097.7687
2006-12-087.7687
2006-12-077.7749
2006-12-067.6178
2006-12-057.5457
2006-12-047.6232
2006-12-037.5828
2006-12-027.5828
2006-12-017.6245
2006-11-308.4602
2006-11-298.3137
2006-11-288.3346
2006-11-277.9171
2006-11-267.9171
2006-11-257.9171
2006-11-247.9171
2006-11-237.667
2006-11-227.667
2006-11-217.667
2006-11-208.0124
2006-11-198.0124
2006-11-188.0124
2006-11-178.0124
2006-11-168.0124
2006-11-158.0124
2006-11-147.9109
2006-11-137.9109
2006-11-127.9109
2006-11-117.9109
2006-11-107.9109
2006-11-097.8967
2006-11-087.7113
2006-11-077.7113
2006-11-067.5492
2006-11-057.7113
2006-11-047.7113
2006-11-037.574
2006-11-027.5393
2006-11-017.5532
2006-10-317.5469
2006-10-307.577
2006-10-297.7113
2006-10-287.7113
2006-10-277.5616
2006-10-267.5928
2006-10-257.6595
2006-10-247.7852
2006-10-237.7876
2006-10-227.8042
2006-10-217.8042
2006-10-207.7524
2006-10-197.7764
2006-10-187.8303
2006-10-177.8335
2006-10-167.754
2006-10-157.7478
2006-10-147.7478
2006-10-137.7547
2006-10-127.7794
2006-10-117.8051
2006-10-107.8043
2006-10-097.7641
2006-10-087.9624
2006-10-077.9624
2006-10-067.9624
2006-10-057.9624
2006-10-047.9624
2006-10-038.0733
2006-10-028.0733
2006-10-018.0733
2006-09-308.0733
2006-09-298.0733
2006-09-288.0733
2006-09-278.0733
2006-09-267.919
2006-09-257.919
2006-09-247.919
2006-09-237.919
2006-09-227.919
2006-09-217.919
2006-09-207.919
2006-09-198.0451
2006-09-188.0451
2006-09-178.0451
2006-09-168.0451
2006-09-158.0451
2006-09-148.0451
2006-09-138.0451
2006-09-128.0451
2006-09-118.0451
2006-09-108.0451
2006-09-098.0451
2006-09-088.0451
2006-09-078.0451
2006-09-068.0451
2006-09-058.0482
2006-09-048.0092
2006-09-038.0092
2006-09-028.0092
2006-09-018.0092
2006-08-318.0092
2006-08-308.0092
2006-08-298.0092
2006-08-288.0092
2006-08-277.9908
2006-08-267.9908
2006-08-257.9908
2006-08-247.9908
2006-08-238.0133
2006-08-228.1509
2006-08-218.1509
2006-08-208.1509
2006-08-198.1509
2006-08-188.1509
2006-08-178.1228
2006-08-168.1228
2006-08-158.1228
2006-08-148.0836
2006-08-138.119
2006-08-128.119
2006-08-118.119
2006-08-108.1249
2006-08-098.0675
2006-08-088.0675
2006-08-078.0675
2006-08-068.0675
2006-08-058.0675
2006-08-048.0675
2006-08-038.0675
2006-08-028.0675
2006-08-018.0675
2006-07-318.0675
2006-07-308.0675
2006-07-298.0675
2006-07-288.0675
2006-07-278.0675
2006-07-268.0675
2006-07-258.0675
2006-07-248.0675
2006-07-238.0675
2006-07-228.0675
2006-07-218.0675
2006-07-208.0675
2006-07-198.0675
2006-07-188.0675
2006-07-178.0675
2006-07-168.0675
2006-07-158.0675
2006-07-148.0675
2006-07-138.0675
2006-07-128.0675
2006-07-118.0675
2006-07-108.0675
2006-07-098.0675
2006-07-088.0675
2006-07-078.0675
2006-07-068.0675
2006-07-058.0675
2006-07-048.0675
2006-07-038.0675
2006-07-028.0675
2006-07-018.0675
2006-06-308.0675
2006-06-298.0675
2006-06-288.0675
2006-06-278.0675
2006-06-268.0675
2006-06-258.0675
2006-06-248.0675
2006-06-238.0675
2006-06-228.0675
2006-06-218.0675
2006-06-208.0675
2006-06-198.0675
2006-06-188.0675
2006-06-178.0675
2006-06-168.0675
2006-06-158.0675
2006-06-148.0675
2006-06-138.0675
2006-06-128.0675
2006-06-118.0675
2006-06-108.0675
2006-06-098.0675
2006-06-088.0675
2006-06-077.2157
2006-06-067.2157
2006-06-057.2157
2006-06-047.2157
2006-06-037.2157
2006-06-027.2157
2006-06-017.2157
2006-05-317.2157
2006-05-307.2157
2006-05-297.2157
2006-05-287.2157
2006-05-277.2157
2006-05-267.2157
2006-05-257.2157
2006-05-247.2157
2006-05-237.2157
2006-05-227.2157
2006-05-217.2157
2006-05-207.2157
2006-05-197.2157
2006-05-187.2157
2006-05-177.2157
2006-05-167.2157
2006-05-157.2157
2006-05-147.2157
2006-05-137.2157
2006-05-127.2157
2006-05-117.2157
2006-05-107.2157
2006-05-097.2157
2006-05-087.2157
2006-05-077.2157
2006-05-067.2157
2006-05-057.2157
2006-05-047.2157
2006-05-037.2157
2006-05-027.2157
2006-05-017.2157
2006-04-307.2157
2006-04-297.2157
2006-04-287.2157
2006-04-277.2157
2006-04-267.2157
2006-04-257.2157
2006-04-247.2157
2006-04-237.2157
2006-04-227.2157
2006-04-217.2157
2006-04-207.2157
2006-04-197.2157
2006-04-187.2157
2006-04-177.2157
2006-04-167.2157
2006-04-157.2157
2006-04-147.2157
2006-04-137.2157
2006-04-127.2157
2006-04-117.2157
2006-04-107.538
2006-04-097.538
2006-04-087.538
2006-04-077.538
2006-04-067.538
2006-04-057.538
2006-04-047.538
2006-04-037.538
2006-04-027.538
2006-04-017.538
2006-03-317.538
2006-03-307.538
2006-03-297.538
2006-03-287.538
2006-03-277.538
2006-03-267.538
2006-03-257.538
2006-03-247.538
2006-03-237.538
2006-03-227.538
2006-03-217.538
2006-03-207.538
2006-03-197.538
2006-03-187.538
2006-03-177.538
2006-03-167.538
2006-03-157.538
2006-03-147.538
2006-03-137.538
2006-03-127.538
2006-03-117.538
2006-03-107.538
2006-03-097.538
2006-03-087.538
2006-03-077.538
2006-03-067.538
2006-03-057.538
2006-03-047.538
2006-03-037.538
2006-03-027.538
2006-03-017.538
2006-02-287.538
2006-02-277.538
2006-02-267.538
2006-02-257.538
2006-02-247.538
2006-02-237.538
2006-02-227.538
2006-02-217.538
2006-02-207.538
2006-02-197.538
2006-02-187.538
2006-02-177.538
2006-02-167.538
2006-02-157.538
2006-02-147.538
2006-02-137.538
2006-02-127.538
2006-02-117.538
2006-02-107.538
2006-02-097.538
2006-02-087.538
2006-02-077.538
2006-02-067.538
2006-02-057.538
2006-02-047.538
2006-02-037.538
2006-02-027.538
2006-02-017.538
2006-01-317.538
2006-01-307.538
2006-01-297.538
2006-01-287.538
2006-01-277.538
2006-01-267.538
2006-01-257.538
2006-01-247.538
2006-01-237.538
2006-01-227.538
2006-01-217.538
2006-01-207.538
2006-01-197.538
2006-01-187.538
2006-01-177.538
2006-01-167.538
2006-01-157.538
2006-01-147.538
2006-01-137.538
2006-01-127.538
2006-01-117.538
2006-01-107.538
2006-01-097.538
2006-01-087.6292
2006-01-077.6292
2006-01-067.6292
2006-01-057.6292
2006-01-047.6292
2006-01-037.6292
2006-01-027.6292
2006-01-017.6292
2005-12-317.6292
2005-12-307.6292
2005-12-297.5797
2005-12-287.5868
2005-12-277.5905
2005-12-267.5905
2005-12-257.5905
2005-12-247.5905
2005-12-237.5905
2005-12-227.5905
2005-12-217.5905
2005-12-207.3602
2005-12-197.3602
2005-12-187.3602
2005-12-177.3602
2005-12-167.3602
2005-12-157.3602
2005-12-147.3602
2005-12-137.2663
2005-12-127.2732
2005-12-117.3567
2005-12-107.3567
2005-12-097.3567
2005-12-087.3575
2005-12-077.4158
2005-12-067.3697
2005-12-057.3723
2005-12-047.4201
2005-12-037.4201
2005-12-027.4201
2005-12-017.4071
2005-11-307.3202
2005-11-297.3202
2005-11-287.3202
2005-11-277.414
2005-11-267.414
2005-11-257.414
2005-11-247.3601
2005-11-237.3601
2005-11-227.1076
2005-11-217.1076
2005-11-207.1076
2005-11-197.1076
2005-11-187.1076
2005-11-177.1076
2005-11-167.1076
2005-11-157.1026
2005-11-147.1035
2005-11-137.096
2005-11-127.096
2005-11-117.096
2005-11-107.3885
2005-11-097.3861
2005-11-087.3843
2005-11-077.3834
2005-11-067.3583
2005-11-057.3583
2005-11-047.3583
2005-11-037.356
2005-11-027.356
2005-11-017.3542
2005-10-317.3491
2005-10-307.3483
2005-10-297.3483
2005-10-287.3483
2005-10-277.347
2005-10-267.5265
2005-10-257.5325
2005-10-247.5327
2005-10-237.5368
2005-10-227.5368
2005-10-217.5368
2005-10-207.5385
2005-10-197.5417
2005-10-187.5435
2005-10-177.5464
2005-10-167.5482
2005-10-157.5482
2005-10-147.5482
2005-10-137.5741
2005-10-127.5742
2005-10-117.5748
2005-10-107.5765
2005-10-097.5765
2005-10-087.5765
2005-10-077.5765
2005-10-067.5757
2005-10-057.5755
2005-10-047.5754
2005-10-037.5748
2005-10-027.5809
2005-10-017.5809
2005-09-307.5809
2005-09-297.5809
2005-09-287.5815
2005-09-277.5809
2005-09-267.5806
2005-09-257.57
2005-09-247.57
2005-09-237.57
2005-09-227.5593
2005-09-217.5501
2005-09-207.5846
2005-09-197.5846
2005-09-187.5846
2005-09-177.5846
2005-09-167.5846
2005-09-157.5849
2005-09-147.5846
2005-09-137.5846
2005-09-127.5614
2005-09-117.5849
2005-09-107.5849
2005-09-097.5849
2005-09-087.5849
2005-09-077.5849
2005-09-067.5387
2005-09-057.5852
2005-09-047.5852
2005-09-037.5852
2005-09-027.5852
2005-09-017.5852
2005-08-317.5855
2005-08-307.5855
2005-08-297.5389
2005-08-287.5852
2005-08-277.5852
2005-08-267.5852
2005-08-257.5852
2005-08-247.5855
2005-08-237.539
2005-08-227.539
2005-08-217.5864
2005-08-207.5864
2005-08-197.5864
2005-08-187.5865
2005-08-177.5858
2005-08-167.5965
2005-08-157.5965
2005-08-147.5562
2005-08-137.5562
2005-08-127.5562
2005-08-117.5562
2005-08-107.5562
2005-08-097.5565
2005-08-087.5565
2005-08-077.5565
2005-08-067.5565
2005-08-057.5565
2005-08-047.5564
2005-08-037.5565
2005-08-027.5565
2005-08-017.6029
2005-07-317.6029
2005-07-307.6029
2005-07-297.6029
2005-07-287.6029
2005-07-277.6029
2005-07-267.5574
2005-07-257.5574
2005-07-247.5566
2005-07-237.5566
2005-07-227.5566
2005-07-217.5554
2005-07-207.5535
2005-07-197.573
2005-07-187.5721
2005-07-177.5239
2005-07-167.5239
2005-07-157.5239
2005-07-147.5691
2005-07-137.5672
2005-07-127.566
2005-07-117.5666
2005-07-107.5654
2005-07-097.5654
2005-07-087.5654
2005-07-077.5638
2005-07-067.5635
2005-07-057.5636
2005-07-047.5131
2005-07-037.5131
2005-07-027.5131
2005-07-017.5131
2005-06-307.5128
2005-06-297.5123
2005-06-287.5987
2005-06-277.5987
2005-06-267.5986
2005-06-257.5986
2005-06-247.5986
2005-06-237.5293
2005-06-227.548
2005-06-217.5025
2005-06-207.5104
2005-06-197.4558
2005-06-187.4558
2005-06-177.4558
2005-06-167.5089
2005-06-157.4849
2005-06-147.4835
2005-06-137.4835
2005-06-127.4822
2005-06-117.4822
2005-06-107.4822
2005-06-097.4868
2005-06-087.4559
2005-06-077.4023
2005-06-067.3804
2005-06-057.4014
2005-06-047.4014
2005-06-037.4014
2005-06-027.3442
2005-06-017.3203
2005-05-317.3368
2005-05-307.3039
2005-05-297.3039
2005-05-287.3039
2005-05-277.3039
2005-05-267.2825
2005-05-257.2684
2005-05-247.2429
2005-05-237.2273
2005-05-227.215
2005-05-217.215
2005-05-207.215
2005-05-197.2022
2005-05-187.1967
2005-05-177.1467
2005-05-167.1118
2005-05-157.1164
2005-05-147.1164
2005-05-137.1164
2005-05-127.1164
2005-05-117.0516
2005-05-107.0516
2005-05-097.0516
2005-05-087.0516
2005-05-077.0516
2005-05-067.0516
2005-05-057.0516
2005-05-046.9364
2005-05-036.9365
2005-05-026.9365
2005-05-016.9365
2005-04-306.9365
2005-04-296.9365
2005-04-286.9364
2005-04-276.9364
2005-04-266.9364
2005-04-256.9364
2005-04-246.9364
2005-04-236.9364
2005-04-226.9364
2005-04-216.9364
2005-04-206.9364
2005-04-196.903
2005-04-186.903
2005-04-176.903
2005-04-166.903
2005-04-156.903
2005-04-146.903
2005-04-136.9115
2005-04-126.9115
2005-04-116.9115
2005-04-106.8783
2005-04-096.8783
2005-04-086.8783
2005-04-076.8783
2005-04-066.8826
2005-04-056.8826
2005-04-046.9534
2005-04-036.8654
2005-04-026.8654
2005-04-016.8654
2005-03-316.8531
2005-03-306.8908
2005-03-296.8303
2005-03-286.8198
2005-03-276.8198
2005-03-266.8198
2005-03-256.8198
2005-03-246.8198
2005-03-236.8137
2005-03-226.8014
2005-03-216.791
2005-03-206.7757
2005-03-196.7757
2005-03-186.7757
2005-03-176.7757
2005-03-166.7756
2005-03-156.6462
2005-03-146.6523
2005-03-136.6533
2005-03-126.6533
2005-03-116.6533
2005-03-106.6502
2005-03-096.6533
2005-03-086.7186
2005-03-076.6533
2005-03-066.6503
2005-03-056.6503
2005-03-046.6503
2005-03-036.6872
2005-03-026.6503
2005-03-016.6564
2005-02-286.6502
2005-02-276.658
2005-02-266.658
2005-02-256.658
2005-02-246.6544
2005-02-236.6574
2005-02-226.6544
2005-02-216.6574
2005-02-206.6574
2005-02-196.6574
2005-02-186.6574
2005-02-176.6543
2005-02-166.6574
2005-02-156.6543
2005-02-146.6543
2005-02-136.6656
2005-02-126.6656
2005-02-116.6656
2005-02-106.6626
2005-02-096.6821
2005-02-086.6667
2005-02-076.6697
2005-02-066.6708
2005-02-056.6708
2005-02-046.6708
2005-02-036.677
2005-02-026.6708
2005-02-016.6739
2005-01-316.6708
2005-01-306.6749
2005-01-296.6749
2005-01-286.6749
2005-01-276.7089
2005-01-266.7305
2005-01-256.7367
2005-01-246.644
2005-01-236.7058
2005-01-226.7058
2005-01-216.7058
2005-01-206.7089
2005-01-196.7367
2005-01-186.712
2005-01-176.715
2005-01-166.715
2005-01-156.715
2005-01-146.715
2005-01-136.7212
2005-01-126.7036
2005-01-116.6543
2005-01-106.678
2005-01-096.678
2005-01-086.678
2005-01-076.678
2005-01-066.6667
2005-01-056.6697
2005-01-046.6667
2005-01-036.6698
2005-01-026.6667
2005-01-016.6667
2004-12-316.6667
2004-12-306.6738
2004-12-296.6708
2004-12-286.6862
2004-12-276.6862
2004-12-266.6945
2004-12-256.6945
2004-12-246.6945
2004-12-236.6203
2004-12-226.6852
2004-12-216.6791
2004-12-206.6821
2004-12-196.7108
2004-12-186.7108
2004-12-176.7108
2004-12-166.7357
2004-12-156.6172
2004-12-146.6914
2004-12-136.6945
2004-12-126.6945
2004-12-116.6945
2004-12-106.6945
2004-12-096.6914
2004-12-086.6945
2004-12-076.7409
2004-12-066.6945
2004-12-056.71
2004-12-046.71
2004-12-036.71
2004-12-026.6987
2004-12-016.6832
2004-11-306.6986
2004-11-296.6966
2004-11-286.6935
2004-11-276.6935
2004-11-266.6935
2004-11-256.6873
2004-11-246.7028
2004-11-236.7818
2004-11-226.7844
2004-11-216.7069
2004-11-206.7069
2004-11-196.7069
2004-11-186.7101
2004-11-176.7379
2004-11-166.7142
2004-11-156.7421
2004-11-146.7142
2004-11-136.7142
2004-11-126.7142
2004-11-116.7111
2004-11-106.708
2004-11-096.7018
2004-11-086.7018
2004-11-076.7018
2004-11-066.7018
2004-11-056.7018
2004-11-046.7339
2004-11-036.7767
2004-11-026.7815
2004-11-016.7505
2004-10-316.762
2004-10-306.762
2004-10-296.762
2004-10-286.7837
2004-10-276.7806
2004-10-266.7744
2004-10-256.7828
2004-10-246.7828
2004-10-236.7828
2004-10-226.7828
2004-10-216.7735
2004-10-206.8145
2004-10-196.7984
2004-10-186.7548
2004-10-176.7517
2004-10-166.7517
2004-10-156.7517
2004-10-146.7828
2004-10-136.7672
2004-10-126.7715
2004-10-116.7715
2004-10-106.7715
2004-10-096.7715
2004-10-086.7715
2004-10-076.7601
2004-10-066.7757
2004-10-056.7602
2004-10-046.7721
2004-10-036.78
2004-10-026.78
2004-10-016.78
2004-09-306.7842
2004-09-296.7686
2004-09-286.7884
2004-09-276.7728
2004-09-266.7759
2004-09-256.7759
2004-09-246.7759
2004-09-236.7802
2004-09-226.777
2004-09-216.7489
2004-09-206.7813
2004-09-196.7875
2004-09-186.7875
2004-09-176.7875
2004-09-166.7812
2004-09-156.7969
2004-09-146.7669
2004-09-136.7701
2004-09-126.7982
2004-09-116.7982
2004-09-106.7982
2004-09-096.8061
2004-09-086.7983
2004-09-076.8182
2004-09-066.8339
2004-09-056.8464
2004-09-046.8464
2004-09-036.8464
2004-09-026.8464
2004-09-016.8538
2004-08-316.8381
2004-08-306.8225
2004-08-296.8068
2004-08-286.8068
2004-08-276.8068
2004-08-266.8256
2004-08-256.8224

forex