Florín ( Euro)<=>Argentino de peso. precios históricos. Actualización diaria
| date | NLG/ARS |
|---|---|
| 2012-02-18 | 2.5962 |
| 2012-02-17 | 2.5928 |
| 2012-02-16 | 2.5682 |
| 2012-02-15 | 2.5958 |
| 2012-02-14 | 2.5953 |
| 2012-02-13 | 2.6094 |
| 2012-02-12 | 2.6013 |
| 2012-02-11 | 2.6013 |
| 2012-02-10 | 2.6197 |
| 2012-02-09 | 2.6099 |
| 2012-02-08 | 2.6078 |
| 2012-02-07 | 2.5802 |
| 2012-02-06 | 2.5725 |
| 2012-02-05 | 2.5876 |
| 2012-02-04 | 2.5876 |
| 2012-02-03 | 2.5816 |
| 2012-02-02 | 2.5922 |
| 2012-02-01 | 2.5695 |
| 2012-01-31 | 2.5959 |
| 2012-01-30 | 2.5929 |
| 2012-01-29 | 2.5858 |
| 2012-01-28 | 2.5858 |
| 2012-01-27 | 2.5798 |
| 2012-01-26 | 2.5781 |
| 2012-01-25 | 2.5613 |
| 2012-01-24 | 2.5553 |
| 2012-01-23 | 2.5254 |
| 2012-01-22 | 2.5303 |
| 2012-01-21 | 2.5303 |
| 2012-01-20 | 2.5399 |
| 2012-01-19 | 2.5015 |
| 2012-01-18 | 2.5015 |
| 2012-01-17 | 2.4906 |
| 2012-01-16 | 2.4867 |
| 2012-01-15 | 2.4993 |
| 2012-01-14 | 2.4993 |
| 2012-01-13 | 2.5083 |
| 2012-01-12 | 2.4892 |
| 2012-01-11 | 2.4996 |
| 2012-01-10 | 2.5011 |
| 2012-01-09 | 2.4864 |
| 2012-01-08 | 2.5026 |
| 2012-01-07 | 2.5026 |
| 2012-01-06 | 2.5023 |
| 2012-01-05 | 2.5256 |
| 2012-01-04 | 2.5433 |
| 2012-01-03 | 2.535 |
| 2012-01-02 | 2.5297 |
| 2012-01-01 | 2.5277 |
| 2011-12-31 | 2.5277 |
| 2011-12-30 | 2.5247 |
| 2011-12-29 | 2.5169 |
| 2011-12-28 | 2.5477 |
| 2011-12-27 | 2.5451 |
| 2011-12-26 | 2.5414 |
| 2011-12-25 | 2.5451 |
| 2011-12-24 | 2.5451 |
| 2011-12-23 | 2.5438 |
| 2011-12-22 | 2.5389 |
| 2011-12-21 | 2.5527 |
| 2011-12-20 | 2.5303 |
| 2011-12-19 | 2.5331 |
| 2011-12-18 | 2.5428 |
| 2011-12-17 | 2.5428 |
| 2011-12-16 | 2.53 |
| 2011-12-15 | 2.5197 |
| 2011-12-14 | 2.5424 |
| 2011-12-13 | 2.5591 |
| 2011-12-12 | 2.5935 |
| 2011-12-11 | 2.5931 |
| 2011-12-10 | 2.5931 |
| 2011-12-09 | 2.5838 |
| 2011-12-08 | 2.6012 |
| 2011-12-07 | 2.6012 |
| 2011-12-06 | 2.6183 |
| 2011-12-05 | 2.6037 |
| 2011-12-04 | 2.6248 |
| 2011-12-03 | 2.6248 |
| 2011-12-02 | 2.6206 |
| 2011-12-01 | 2.6152 |
| 2011-11-30 | 2.5865 |
| 2011-11-29 | 2.5777 |
| 2011-11-28 | 2.5784 |
| 2011-11-27 | 2.592 |
| 2011-11-26 | 2.592 |
| 2011-11-25 | 2.5773 |
| 2011-11-24 | 2.587 |
| 2011-11-23 | 2.6049 |
| 2011-11-22 | 2.6068 |
| 2011-11-21 | 2.6125 |
| 2011-11-20 | 2.6225 |
| 2011-11-19 | 2.6225 |
| 2011-11-18 | 2.6051 |
| 2011-11-17 | 2.6002 |
| 2011-11-16 | 2.6168 |
| 2011-11-15 | 2.6438 |
| 2011-11-14 | 2.6617 |
| 2011-11-13 | 2.6377 |
| 2011-11-12 | 2.6377 |
| 2011-11-11 | 2.6329 |
| 2011-11-10 | 2.6201 |
| 2011-11-09 | 2.6752 |
| 2011-11-08 | 2.6568 |
| 2011-11-07 | 2.6559 |
| 2011-11-06 | 2.6596 |
| 2011-11-05 | 2.6596 |
| 2011-11-04 | 2.6604 |
| 2011-11-03 | 2.6387 |
| 2011-11-02 | 2.6328 |
| 2011-11-01 | 2.66 |
| 2011-10-31 | 2.6994 |
| 2011-10-30 | 2.7223 |
| 2011-10-29 | 2.7223 |
| 2011-10-28 | 2.7222 |
| 2011-10-27 | 2.6874 |
| 2011-10-26 | 2.6757 |
| 2011-10-25 | 2.6736 |
| 2011-10-24 | 2.6603 |
| 2011-10-23 | 2.6502 |
| 2011-10-22 | 2.6502 |
| 2011-10-21 | 2.6473 |
| 2011-10-20 | 2.6408 |
| 2011-10-19 | 2.6329 |
| 2011-10-18 | 2.6396 |
| 2011-10-17 | 2.6517 |
| 2011-10-16 | 2.6405 |
| 2011-10-15 | 2.6405 |
| 2011-10-14 | 2.6291 |
| 2011-10-13 | 2.6334 |
| 2011-10-12 | 2.597 |
| 2011-10-11 | 2.6067 |
| 2011-10-10 | 2.5703 |
| 2011-10-09 | 2.5733 |
| 2011-10-08 | 2.5733 |
| 2011-10-07 | 2.5606 |
| 2011-10-06 | 2.5443 |
| 2011-10-05 | 2.5339 |
| 2011-10-04 | 2.5182 |
| 2011-10-03 | 2.5432 |
| 2011-10-02 | 2.5745 |
| 2011-10-01 | 2.5745 |
| 2011-09-30 | 2.588 |
| 2011-09-29 | 2.5822 |
| 2011-09-28 | 2.5904 |
| 2011-09-27 | 2.5675 |
| 2011-09-26 | 2.5575 |
| 2011-09-25 | 2.5575 |
| 2011-09-24 | 2.5575 |
| 2011-09-23 | 2.5795 |
| 2011-09-22 | 2.5841 |
| 2011-09-21 | 2.608 |
| 2011-09-20 | 2.5999 |
| 2011-09-19 | 2.6105 |
| 2011-09-18 | 2.6247 |
| 2011-09-17 | 2.6247 |
| 2011-09-16 | 2.6401 |
| 2011-09-15 | 2.6167 |
| 2011-09-14 | 2.607 |
| 2011-09-13 | 2.6016 |
| 2011-09-12 | 2.6055 |
| 2011-09-11 | 2.6376 |
| 2011-09-10 | 2.6376 |
| 2011-09-09 | 2.6618 |
| 2011-09-08 | 2.6835 |
| 2011-09-07 | 2.6727 |
| 2011-09-06 | 2.6907 |
| 2011-09-05 | 2.7075 |
| 2011-09-04 | 2.7164 |
| 2011-09-03 | 2.7164 |
| 2011-09-02 | 2.7184 |
| 2011-09-01 | 2.745 |
| 2011-08-31 | 2.7453 |
| 2011-08-30 | 2.7565 |
| 2011-08-29 | 2.7477 |
| 2011-08-28 | 2.7294 |
| 2011-08-27 | 2.7294 |
| 2011-08-26 | 2.7321 |
| 2011-08-25 | 2.7359 |
| 2011-08-24 | 2.7384 |
| 2011-08-23 | 2.7266 |
| 2011-08-22 | 2.7315 |
| 2011-08-21 | 2.729 |
| 2011-08-20 | 2.729 |
| 2011-08-19 | 2.7106 |
| 2011-08-18 | 2.7275 |
| 2011-08-17 | 2.6963 |
| 2011-08-16 | 2.6963 |
| 2011-08-15 | 2.6845 |
| 2011-08-14 | 2.687 |
| 2011-08-13 | 2.687 |
| 2011-08-12 | 2.6753 |
| 2011-08-11 | 2.6769 |
| 2011-08-10 | 2.6863 |
| 2011-08-09 | 2.6862 |
| 2011-08-08 | 2.6694 |
| 2011-08-07 | 2.646 |
| 2011-08-06 | 2.646 |
| 2011-08-05 | 2.6685 |
| 2011-08-04 | 2.6948 |
| 2011-08-03 | 2.6602 |
| 2011-08-02 | 2.6646 |
| 2011-08-01 | 2.7011 |
| 2011-07-31 | 2.6777 |
| 2011-07-30 | 2.6777 |
| 2011-07-29 | 2.687 |
| 2011-07-28 | 2.6995 |
| 2011-07-27 | 2.7191 |
| 2011-07-26 | 2.6915 |
| 2011-07-25 | 2.6985 |
| 2011-07-24 | 2.7 |
| 2011-07-23 | 2.7 |
| 2011-07-22 | 2.6995 |
| 2011-07-21 | 2.6543 |
| 2011-07-20 | 0.0777 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.6004 |
| 2011-03-21 | 2.5969 |
| 2011-03-20 | 2.592 |
| 2011-03-19 | 2.592 |
| 2011-03-18 | 2.57 |
| 2011-03-17 | 2.5497 |
| 2011-03-16 | 2.5589 |
| 2011-03-15 | 2.5573 |
| 2011-03-14 | 2.5353 |
| 2011-03-13 | 2.5275 |
| 2011-03-12 | 2.5275 |
| 2011-03-11 | 2.5275 |
| 2011-03-10 | 2.5405 |
| 2011-03-09 | 2.5416 |
| 2011-03-08 | 2.5543 |
| 2011-03-07 | 2.5558 |
| 2011-03-06 | 2.5542 |
| 2011-03-05 | 2.5542 |
| 2011-03-04 | 2.5494 |
| 2011-03-03 | 2.5352 |
| 2011-03-02 | 2.5265 |
| 2011-03-01 | 2.5242 |
| 2011-02-28 | 2.5139 |
| 2011-02-27 | 2.5148 |
| 2011-02-26 | 2.5152 |
| 2011-02-25 | 2.5186 |
| 2011-02-24 | 2.5138 |
| 2011-02-23 | 2.4962 |
| 2011-02-22 | 2.4968 |
| 2011-02-21 | 2.4936 |
| 2011-02-20 | 2.4922 |
| 2011-02-19 | 2.4918 |
| 2011-02-18 | 2.4849 |
| 2011-02-17 | 2.4813 |
| 2011-02-16 | 2.4704 |
| 2011-02-15 | 2.4689 |
| 2011-02-14 | 2.4714 |
| 2011-02-13 | 2.469 |
| 2011-02-12 | 2.469 |
| 2011-02-11 | 2.4751 |
| 2011-02-10 | 2.4982 |
| 2011-02-09 | 2.4894 |
| 2011-02-08 | 2.4805 |
| 2011-02-07 | 2.4806 |
| 2011-02-06 | 2.4811 |
| 2011-02-05 | 2.4907 |
| 2011-02-04 | 2.4855 |
| 2011-02-03 | 2.512 |
| 2011-02-02 | 2.5184 |
| 2011-02-01 | 2.4904 |
| 2011-01-31 | 2.4635 |
| 2011-01-30 | 2.4746 |
| 2011-01-29 | 2.4744 |
| 2011-01-28 | 2.4808 |
| 2011-01-27 | 2.479 |
| 2011-01-26 | 2.4752 |
| 2011-01-25 | 2.4697 |
| 2011-01-24 | 2.4577 |
| 2011-01-23 | 2.4526 |
| 2011-01-22 | 2.4522 |
| 2011-01-21 | 2.4411 |
| 2011-01-20 | 2.4279 |
| 2011-01-19 | 2.4295 |
| 2011-01-18 | 2.397 |
| 2011-01-17 | 2.4062 |
| 2011-01-16 | 2.41 |
| 2011-01-15 | 2.41 |
| 2011-01-14 | 2.4055 |
| 2011-01-13 | 2.3641 |
| 2011-01-12 | 2.3449 |
| 2011-01-11 | 2.333 |
| 2011-01-10 | 2.331 |
| 2011-01-09 | 2.3324 |
| 2011-01-08 | 2.3438 |
| 2011-01-07 | 2.3438 |
| 2011-01-06 | 2.3665 |
| 2011-01-05 | 2.3946 |
| 2011-01-04 | 2.4088 |
| 2011-01-03 | 2.3947 |
| 2011-01-02 | 2.4098 |
| 2011-01-01 | 2.4101 |
| 2010-12-31 | 2.3988 |
| 2010-12-30 | 2.3905 |
| 2010-12-29 | 2.3674 |
| 2010-12-28 | 2.387 |
| 2010-12-27 | 2.3651 |
| 2010-12-26 | 2.3694 |
| 2010-12-25 | 2.3692 |
| 2010-12-24 | 2.3679 |
| 2010-12-23 | 2.3658 |
| 2010-12-22 | 2.369 |
| 2010-12-21 | 2.3752 |
| 2010-12-20 | 2.3701 |
| 2010-12-19 | 2.3814 |
| 2010-12-18 | 2.3813 |
| 2010-12-17 | 2.397 |
| 2010-12-16 | 2.3831 |
| 2010-12-15 | 2.4043 |
| 2010-12-14 | 2.4147 |
| 2010-12-13 | 2.3809 |
| 2010-12-12 | 2.3846 |
| 2010-12-11 | 2.3846 |
| 2010-12-10 | 2.3902 |
| 2010-12-09 | 2.4022 |
| 2010-12-08 | 2.386 |
| 2010-12-07 | 2.4138 |
| 2010-12-06 | 2.4156 |
| 2010-12-05 | 2.4056 |
| 2010-12-04 | 2.4069 |
| 2010-12-03 | 2.3863 |
| 2010-12-02 | 2.3728 |
| 2010-12-01 | 2.3516 |
| 2010-11-30 | 2.3705 |
| 2010-11-29 | 2.3857 |
| 2010-11-28 | 2.3851 |
| 2010-11-27 | 2.3851 |
| 2010-11-26 | 2.4035 |
| 2010-11-25 | 2.4001 |
| 2010-11-24 | 2.4283 |
| 2010-11-23 | 2.4283 |
| 2010-11-22 | 2.4787 |
| 2010-11-21 | 2.4642 |
| 2010-11-20 | 2.4642 |
| 2010-11-19 | 2.4575 |
| 2010-11-18 | 2.4458 |
| 2010-11-17 | 2.4355 |
| 2010-11-16 | 2.4501 |
| 2010-11-15 | 2.4648 |
| 2010-11-14 | 2.429 |
| 2010-11-13 | 2.4676 |
| 2010-11-12 | 2.4488 |
| 2010-11-11 | 2.4834 |
| 2010-11-10 | 2.4698 |
| 2010-11-09 | 2.4933 |
| 2010-11-08 | 2.5056 |
| 2010-11-07 | 2.5255 |
| 2010-11-06 | 2.5255 |
| 2010-11-05 | 2.5525 |
| 2010-11-04 | 2.5394 |
| 2010-11-03 | 2.5165 |
| 2010-11-02 | 2.4977 |
| 2010-11-01 | 2.5103 |
| 2010-10-31 | 2.496 |
| 2010-10-30 | 2.496 |
| 2010-10-29 | 2.4968 |
| 2010-10-28 | 2.4796 |
| 2010-10-27 | 2.4842 |
| 2010-10-26 | 2.5037 |
| 2010-10-25 | 2.5184 |
| 2010-10-24 | 2.504 |
| 2010-10-23 | 2.504 |
| 2010-10-22 | 2.4938 |
| 2010-10-21 | 2.4999 |
| 2010-10-20 | 2.4672 |
| 2010-10-19 | 2.4976 |
| 2010-10-18 | 2.4857 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.5161 |
| 2010-10-15 | 2.5173 |
| 2010-10-14 | 2.5271 |
| 2010-10-13 | 2.5083 |
| 2010-10-12 | 2.4911 |
| 2010-10-11 | 2.5128 |
| 2010-10-10 | 2.5001 |
| 2010-10-09 | 2.5001 |
| 2010-10-08 | 2.4986 |
| 2010-10-07 | 2.498 |
| 2010-10-06 | 2.4837 |
| 2010-10-05 | 2.4557 |
| 2010-10-04 | 2.4766 |
| 2010-10-03 | 2.4684 |
| 2010-10-02 | 2.4684 |
| 2010-10-01 | 2.4596 |
| 2010-09-30 | 2.4551 |
| 2010-09-29 | 4.7771 |
| 2010-09-28 | 4.7771 |
| 2010-09-27 | 4.7771 |
| 2010-09-26 | 4.7771 |
| 2010-09-25 | 4.7771 |
| 2010-09-24 | 4.7771 |
| 2010-09-23 | 4.7981 |
| 2010-09-22 | 4.7383 |
| 2010-09-21 | 4.6871 |
| 2010-09-20 | 4.6791 |
| 2010-09-19 | 4.6791 |
| 2010-09-18 | 4.6791 |
| 2010-09-17 | 4.6863 |
| 2010-09-16 | 4.6581 |
| 2010-09-15 | 4.6227 |
| 2010-09-14 | 4.595 |
| 2010-09-13 | 4.5676 |
| 2010-09-12 | 4.5471 |
| 2010-09-11 | 4.5483 |
| 2010-09-10 | 4.5419 |
| 2010-09-09 | 4.5529 |
| 2010-09-08 | 4.552 |
| 2010-09-07 | 2.7892 |
| 2010-09-06 | 2.2954 |
| 2010-09-05 | 2.2954 |
| 2010-09-04 | 2.2954 |
| 2010-09-03 | 2.2954 |
| 2010-09-02 | 2.2964 |
| 2010-09-01 | 2.2945 |
| 2010-08-31 | 2.2696 |
| 2010-08-30 | 2.2762 |
| 2010-08-29 | 2.2762 |
| 2010-08-28 | 2.2762 |
| 2010-08-27 | 2.2762 |
| 2010-08-26 | 2.2712 |
| 2010-08-25 | 2.2712 |
| 2010-08-24 | 2.2712 |
| 2010-08-23 | 2.2712 |
| 2010-08-22 | 2.2712 |
| 2010-08-21 | 2.2712 |
| 2010-08-20 | 2.2712 |
| 2010-08-19 | 2.2895 |
| 2010-08-18 | 2.2937 |
| 2010-08-17 | 2.2888 |
| 2010-08-16 | 2.2888 |
| 2010-08-15 | 2.2817 |
| 2010-08-14 | 2.2817 |
| 2010-08-13 | 2.2817 |
| 2010-08-12 | 2.2801 |
| 2010-08-11 | 2.3218 |
| 2010-08-10 | 2.3425 |
| 2010-08-09 | 2.364 |
| 2010-08-08 | 2.3507 |
| 2010-08-07 | 2.3507 |
| 2010-08-06 | 2.3507 |
| 2010-08-05 | 2.35 |
| 2010-08-04 | 2.3624 |
| 2010-08-03 | 2.3624 |
| 2010-08-02 | 2.3374 |
| 2010-08-01 | 2.3279 |
| 2010-07-31 | 2.3279 |
| 2010-07-30 | 2.3279 |
| 2010-07-29 | 2.3302 |
| 2010-07-28 | 2.3187 |
| 2010-07-27 | 2.3267 |
| 2010-07-26 | 2.3047 |
| 2010-07-25 | 2.3007 |
| 2010-07-24 | 2.3007 |
| 2010-07-23 | 2.3007 |
| 2010-07-22 | 2.2945 |
| 2010-07-21 | 2.2884 |
| 2010-07-20 | 2.2929 |
| 2010-07-19 | 2.3141 |
| 2010-07-18 | 2.3217 |
| 2010-07-17 | 2.3217 |
| 2010-07-16 | 2.3217 |
| 2010-07-15 | 2.2905 |
| 2010-07-14 | 2.266 |
| 2010-07-13 | 2.2399 |
| 2010-07-12 | 2.2399 |
| 2010-07-11 | 2.2399 |
| 2010-07-10 | 2.2399 |
| 2010-07-09 | 2.2399 |
| 2010-07-08 | 2.2399 |
| 2010-07-07 | 2.2399 |
| 2010-07-06 | 2.2437 |
| 2010-07-05 | 2.2359 |
| 2010-07-04 | 2.2372 |
| 2010-07-03 | 2.1888 |
| 2010-07-02 | 2.1888 |
| 2010-07-01 | 2.1888 |
| 2010-06-30 | 2.1888 |
| 2010-06-29 | 2.2007 |
| 2010-06-28 | 2.2007 |
| 2010-06-27 | 2.1866 |
| 2010-06-26 | 2.1866 |
| 2010-06-25 | 2.1866 |
| 2010-06-24 | 2.1839 |
| 2010-06-23 | 2.2019 |
| 2010-06-22 | 2.2019 |
| 2010-06-21 | 2.2019 |
| 2010-06-20 | 2.2019 |
| 2010-06-19 | 2.2019 |
| 2010-06-18 | 2.2046 |
| 2010-06-17 | 2.1839 |
| 2010-06-16 | 2.1839 |
| 2010-06-15 | 2.1839 |
| 2010-06-14 | 2.1785 |
| 2010-06-13 | 2.1513 |
| 2010-06-12 | 2.1513 |
| 2010-06-11 | 2.1513 |
| 2010-06-10 | 2.1383 |
| 2010-06-09 | 2.1268 |
| 2010-06-08 | 2.1268 |
| 2010-06-07 | 2.1294 |
| 2010-06-06 | 2.1454 |
| 2010-06-05 | 2.1454 |
| 2010-06-04 | 2.1454 |
| 2010-06-03 | 2.1861 |
| 2010-06-02 | 2.1778 |
| 2010-06-01 | 2.1582 |
| 2010-05-31 | 2.1836 |
| 2010-05-30 | 2.1967 |
| 2010-05-29 | 2.1967 |
| 2010-05-28 | 2.1967 |
| 2010-05-27 | 2.1824 |
| 2010-05-26 | 2.1824 |
| 2010-05-25 | 2.1637 |
| 2010-05-24 | 2.1902 |
| 2010-05-23 | 2.2131 |
| 2010-05-22 | 2.2131 |
| 2010-05-21 | 2.2131 |
| 2010-05-20 | 2.1871 |
| 2010-05-19 | 2.1706 |
| 2010-05-18 | 2.1986 |
| 2010-05-17 | 2.1801 |
| 2010-05-16 | 2.2072 |
| 2010-05-15 | 2.2072 |
| 2010-05-14 | 2.2072 |
| 2010-05-13 | 2.2225 |
| 2010-05-12 | 2.2405 |
| 2010-05-11 | 2.2453 |
| 2010-05-10 | 2.2932 |
| 2010-05-09 | 2.2536 |
| 2010-05-08 | 2.2536 |
| 2010-05-07 | 2.2536 |
| 2010-05-06 | 2.2501 |
| 2010-05-05 | 2.2816 |
| 2010-05-04 | 2.3056 |
| 2010-05-03 | 2.333 |
| 2010-05-02 | 2.342 |
| 2010-05-01 | 2.342 |
| 2010-04-30 | 2.342 |
| 2010-04-29 | 2.3349 |
| 2010-04-28 | 2.3295 |
| 2010-04-27 | 2.3331 |
| 2010-04-26 | 2.3393 |
| 2010-04-25 | 2.339 |
| 2010-04-24 | 2.339 |
| 2010-04-23 | 2.339 |
| 2010-04-22 | 2.3408 |
| 2010-04-21 | 2.3476 |
| 2010-04-20 | 2.3679 |
| 2010-04-19 | 2.3631 |
| 2010-04-18 | 2.3786 |
| 2010-04-17 | 2.3786 |
| 2010-04-16 | 2.3786 |
| 2010-04-15 | 2.3825 |
| 2010-04-14 | 2.3971 |
| 2010-04-13 | 2.388 |
| 2010-04-12 | 2.3893 |
| 2010-04-11 | 2.3538 |
| 2010-04-10 | 2.3538 |
| 2010-04-09 | 2.3538 |
| 2010-04-08 | 2.3383 |
| 2010-04-07 | 2.3444 |
| 2010-04-06 | 2.3566 |
| 2010-04-05 | 2.3696 |
| 2010-04-04 | 2.3696 |
| 2010-04-03 | 2.3696 |
| 2010-04-02 | 2.3696 |
| 2010-04-01 | 2.3696 |
| 2010-03-31 | 2.3701 |
| 2010-03-30 | 2.3697 |
| 2010-03-29 | 2.3614 |
| 2010-03-28 | 2.344 |
| 2010-03-27 | 2.344 |
| 2010-03-26 | 2.344 |
| 2010-03-25 | 2.3429 |
| 2010-03-24 | 2.3376 |
| 2010-03-23 | 2.3714 |
| 2010-03-22 | 2.3579 |
| 2010-03-21 | 2.3738 |
| 2010-03-20 | 2.3738 |
| 2010-03-19 | 2.3738 |
| 2010-03-18 | 2.3936 |
| 2010-03-17 | 2.4094 |
| 2010-03-16 | 2.406 |
| 2010-03-15 | 2.3993 |
| 2010-03-14 | 2.4052 |
| 2010-03-13 | 2.4052 |
| 2010-03-12 | 2.4052 |
| 2010-03-11 | 2.3776 |
| 2010-03-10 | 2.3783 |
| 2010-03-09 | 2.3761 |
| 2010-03-08 | 2.3901 |
| 2010-03-07 | 2.376 |
| 2010-03-06 | 2.376 |
| 2010-03-05 | 2.376 |
| 2010-03-04 | 2.3775 |
| 2010-03-03 | 2.382 |
| 2010-03-02 | 2.3747 |
| 2010-03-01 | 2.3752 |
| 2010-02-28 | 2.3802 |
| 2010-02-27 | 2.3802 |
| 2010-02-26 | 2.3802 |
| 2010-02-25 | 2.4217 |
| 2010-02-24 | 2.4145 |
| 2010-02-23 | 2.381 |
| 2010-02-22 | 2.3857 |
| 2010-02-21 | 2.3668 |
| 2010-02-20 | 2.3668 |
| 2010-02-19 | 2.3668 |
| 2010-02-18 | 2.3766 |
| 2010-02-17 | 2.4031 |
| 2010-02-16 | 2.3891 |
| 2010-02-15 | 2.3741 |
| 2010-02-14 | 2.3723 |
| 2010-02-13 | 2.3723 |
| 2010-02-12 | 2.3723 |
| 2010-02-11 | 2.3948 |
| 2010-02-10 | 2.3966 |
| 2010-02-09 | 2.3973 |
| 2010-02-08 | 2.3849 |
| 2010-02-07 | 2.3865 |
| 2010-02-06 | 2.3865 |
| 2010-02-05 | 2.3865 |
| 2010-02-04 | 2.414 |
| 2010-02-03 | 2.4267 |
| 2010-02-02 | 2.4228 |
| 2010-02-01 | 2.4244 |
| 2010-01-31 | 2.4206 |
| 2010-01-30 | 2.4206 |
| 2010-01-29 | 2.4206 |
| 2010-01-28 | 2.4243 |
| 2010-01-27 | 2.4378 |
| 2010-01-26 | 2.4329 |
| 2010-01-25 | 2.4462 |
| 2010-01-24 | 2.4463 |
| 2010-01-23 | 2.4463 |
| 2010-01-22 | 2.4463 |
| 2010-01-21 | 2.4269 |
| 2010-01-20 | 2.438 |
| 2010-01-19 | 2.4638 |
| 2010-01-18 | 2.4716 |
| 2010-01-17 | 2.4793 |
| 2010-01-16 | 2.4793 |
| 2010-01-15 | 2.4793 |
| 2010-01-14 | 2.4959 |
| 2010-01-13 | 2.5111 |
| 2010-01-12 | 2.4901 |
| 2010-01-11 | 2.5072 |
| 2010-01-10 | 2.4574 |
| 2010-01-09 | 2.4574 |
| 2010-01-08 | 2.4574 |
| 2010-01-07 | 2.4718 |
| 2010-01-06 | 2.4804 |
| 2010-01-05 | 2.4881 |
| 2010-01-04 | 2.4801 |
| 2010-01-03 | 2.4829 |
| 2010-01-02 | 2.4829 |
| 2010-01-01 | 2.4829 |
| 2009-12-31 | 2.4829 |
| 2009-12-30 | 2.4898 |
| 2009-12-29 | 2.4898 |
| 2009-12-28 | 2.4749 |
| 2009-12-27 | 2.4884 |
| 2009-12-26 | 2.4884 |
| 2009-12-25 | 2.4884 |
| 2009-12-24 | 2.4884 |
| 2009-12-23 | 2.4884 |
| 2009-12-22 | 2.4884 |
| 2009-12-21 | 2.4884 |
| 2009-12-20 | 2.4884 |
| 2009-12-19 | 2.4884 |
| 2009-12-18 | 2.4884 |
| 2009-12-17 | 2.4785 |
| 2009-12-16 | 2.5181 |
| 2009-12-15 | 2.5185 |
| 2009-12-14 | 2.5304 |
| 2009-12-13 | 2.5456 |
| 2009-12-12 | 2.5456 |
| 2009-12-11 | 2.5456 |
| 2009-12-10 | 2.5393 |
| 2009-12-09 | 2.5469 |
| 2009-12-08 | 2.5501 |
| 2009-12-07 | 2.5548 |
| 2009-12-06 | 2.6017 |
| 2009-12-05 | 2.6017 |
| 2009-12-04 | 2.6017 |
| 2009-12-03 | 2.6151 |
| 2009-12-02 | 2.6104 |
| 2009-12-01 | 2.6075 |
| 2009-11-30 | 2.5939 |
| 2009-11-29 | 2.577 |
| 2009-11-28 | 2.577 |
| 2009-11-27 | 2.577 |
| 2009-11-26 | 2.601 |
| 2009-11-25 | 2.6026 |
| 2009-11-24 | 2.5811 |
| 2009-11-23 | 2.58 |
| 2009-11-22 | 2.5563 |
| 2009-11-21 | 2.5563 |
| 2009-11-20 | 2.5563 |
| 2009-11-19 | 2.5688 |
| 2009-11-18 | 2.5885 |
| 2009-11-17 | 2.5767 |
| 2009-11-16 | 2.5892 |
| 2009-11-15 | 2.5727 |
| 2009-11-14 | 2.5727 |
| 2009-11-13 | 2.5727 |
| 2009-11-12 | 2.5812 |
| 2009-11-11 | 2.6017 |
| 2009-11-10 | 2.5933 |
| 2009-11-09 | 2.5937 |
| 2009-11-08 | 2.5747 |
| 2009-11-07 | 2.5747 |
| 2009-11-06 | 2.5747 |
| 2009-11-05 | 2.5745 |
| 2009-11-04 | 2.5572 |
| 2009-11-03 | 2.54 |
| 2009-11-02 | 2.56 |
| 2009-11-01 | 2.565 |
| 2009-10-31 | 2.565 |
| 2009-10-30 | 2.565 |
| 2009-10-29 | 2.5645 |
| 2009-10-28 | 2.5619 |
| 2009-10-27 | 2.6027 |
| 2009-10-26 | 2.6027 |
| 2009-10-25 | 2.6046 |
| 2009-10-24 | 2.6046 |
| 2009-10-23 | 2.6046 |
| 2009-10-22 | 2.5977 |
| 2009-10-21 | 2.5842 |
| 2009-10-20 | 2.5968 |
| 2009-10-19 | 2.5856 |
| 2009-10-18 | 2.5742 |
| 2009-10-17 | 2.5742 |
| 2009-10-16 | 2.5742 |
| 2009-10-15 | 2.5765 |
| 2009-10-14 | 2.5798 |
| 2009-10-13 | 2.5824 |
| 2009-10-12 | 2.5654 |
| 2009-10-11 | 2.5642 |
| 2009-10-10 | 2.5642 |
| 2009-10-09 | 2.5642 |
| 2009-10-08 | 2.571 |
| 2009-10-07 | 2.5625 |
| 2009-10-06 | 2.5633 |
| 2009-10-05 | 2.5478 |
| 2009-10-04 | 2.5343 |
| 2009-10-03 | 2.5343 |
| 2009-10-02 | 2.5343 |
| 2009-10-01 | 2.5342 |
| 2009-09-30 | 2.5334 |
| 2009-09-29 | 2.5334 |
| 2009-09-28 | 2.5489 |
| 2009-09-27 | 2.5524 |
| 2009-09-26 | 2.5524 |
| 2009-09-25 | 2.5524 |
| 2009-09-24 | 2.5706 |
| 2009-09-23 | 2.5733 |
| 2009-09-22 | 2.5734 |
| 2009-09-21 | 2.5595 |
| 2009-09-20 | 2.5595 |
| 2009-09-19 | 2.5595 |
| 2009-09-18 | 2.5595 |
| 2009-09-17 | 2.5493 |
| 2009-09-16 | 2.5493 |
| 2009-09-15 | 2.5451 |
| 2009-09-14 | 2.5448 |
| 2009-09-13 | 2.5506 |
| 2009-09-12 | 2.5506 |
| 2009-09-11 | 2.5506 |
| 2009-09-10 | 2.5416 |
| 2009-09-09 | 2.5349 |
| 2009-09-08 | 2.5242 |
| 2009-09-07 | 2.5002 |
| 2009-09-06 | 2.4877 |
| 2009-09-05 | 2.4877 |
| 2009-09-04 | 2.4877 |
| 2009-09-03 | 2.501 |
| 2009-09-02 | 2.4837 |
| 2009-09-01 | 2.5012 |
| 2009-08-31 | 2.4903 |
| 2009-08-30 | 2.5081 |
| 2009-08-29 | 2.5081 |
| 2009-08-28 | 2.5081 |
| 2009-08-27 | 2.4919 |
| 2009-08-26 | 2.4925 |
| 2009-08-25 | 2.4923 |
| 2009-08-24 | 2.5 |
| 2009-08-23 | 2.5004 |
| 2009-08-22 | 2.5004 |
| 2009-08-21 | 2.4559 |
| 2009-08-20 | 2.4559 |
| 2009-08-19 | 2.4559 |
| 2009-08-18 | 2.4559 |
| 2009-08-17 | 2.4482 |
| 2009-08-16 | 2.4861 |
| 2009-08-15 | 2.4861 |
| 2009-08-14 | 2.4861 |
| 2009-08-13 | 2.4864 |
| 2009-08-12 | 2.4609 |
| 2009-08-11 | 2.4603 |
| 2009-08-10 | 2.4646 |
| 2009-08-09 | 2.4881 |
| 2009-08-08 | 2.4881 |
| 2009-08-07 | 2.4881 |
| 2009-08-06 | 2.4925 |
| 2009-08-05 | 2.4973 |
| 2009-08-04 | 2.4965 |
| 2009-08-03 | 2.4828 |
| 2009-08-02 | 2.4585 |
| 2009-08-01 | 2.4585 |
| 2009-07-31 | 2.4585 |
| 2009-07-30 | 2.4339 |
| 2009-07-29 | 2.4399 |
| 2009-07-28 | 2.4534 |
| 2009-07-27 | 2.4619 |
| 2009-07-26 | 2.4586 |
| 2009-07-25 | 2.4586 |
| 2009-07-24 | 2.4586 |
| 2009-07-23 | 2.4371 |
| 2009-07-22 | 2.4371 |
| 2009-07-21 | 2.4371 |
| 2009-07-20 | 2.4371 |
| 2009-07-19 | 2.4371 |
| 2009-07-18 | 2.4371 |
| 2009-07-17 | 2.4371 |
| 2009-07-16 | 2.4371 |
| 2009-07-15 | 2.4314 |
| 2009-07-14 | 2.4133 |
| 2009-07-13 | 2.411 |
| 2009-07-12 | 2.4019 |
| 2009-07-11 | 2.4019 |
| 2009-07-10 | 2.4019 |
| 2009-07-09 | 2.412 |
| 2009-07-08 | 2.3993 |
| 2009-07-07 | 2.4197 |
| 2009-07-06 | 2.3955 |
| 2009-07-05 | 2.4155 |
| 2009-07-04 | 2.4155 |
| 2009-07-03 | 2.4155 |
| 2009-07-02 | 2.4218 |
| 2009-07-01 | 2.4284 |
| 2009-06-30 | 2.4312 |
| 2009-06-29 | 2.423 |
| 2009-06-28 | 2.4282 |
| 2009-06-27 | 2.4282 |
| 2009-06-26 | 2.4282 |
| 2009-06-25 | 2.3954 |
| 2009-06-24 | 2.4137 |
| 2009-06-23 | 2.3982 |
| 2009-06-22 | 2.3713 |
| 2009-06-21 | 2.3809 |
| 2009-06-20 | 2.3809 |
| 2009-06-19 | 2.3809 |
| 2009-06-18 | 2.3915 |
| 2009-06-17 | 2.3717 |
| 2009-06-16 | 2.3717 |