Florín ( Euro)<=>Pa'anga. precios históricos. Actualización diaria
| date | NLG/TOP |
|---|---|
| 2012-02-18 | 1.0077 |
| 2012-02-17 | 1.007 |
| 2012-02-16 | 0.9977 |
| 2012-02-15 | 1.0085 |
| 2012-02-14 | 1.0151 |
| 2012-02-13 | 1.0134 |
| 2012-02-12 | 1.0102 |
| 2012-02-11 | 1.0102 |
| 2012-02-10 | 1.0246 |
| 2012-02-09 | 1.023 |
| 2012-02-08 | 1.0269 |
| 2012-02-07 | 1.0077 |
| 2012-02-06 | 1.0055 |
| 2012-02-05 | 1.0114 |
| 2012-02-04 | 1.0114 |
| 2012-02-03 | 1.0052 |
| 2012-02-02 | 1.0164 |
| 2012-02-01 | 1.0133 |
| 2012-01-31 | 1.0175 |
| 2012-01-30 | 1.0223 |
| 2012-01-29 | 1.0189 |
| 2012-01-28 | 1.0189 |
| 2012-01-27 | 1.0343 |
| 2012-01-26 | 1.0329 |
| 2012-01-25 | 1.0166 |
| 2012-01-24 | 1.0259 |
| 2012-01-23 | 1.0164 |
| 2012-01-22 | 1.0275 |
| 2012-01-21 | 1.0275 |
| 2012-01-20 | 1.0322 |
| 2012-01-19 | 1.0161 |
| 2012-01-18 | 1.0161 |
| 2012-01-17 | 1.0124 |
| 2012-01-16 | 1.0119 |
| 2012-01-15 | 1.0156 |
| 2012-01-14 | 1.0156 |
| 2012-01-13 | 1.0193 |
| 2012-01-12 | 1.0112 |
| 2012-01-11 | 1.0161 |
| 2012-01-10 | 1.0158 |
| 2012-01-09 | 1.0027 |
| 2012-01-08 | 1.0092 |
| 2012-01-07 | 1.0092 |
| 2012-01-06 | 1.0054 |
| 2012-01-05 | 1.0204 |
| 2012-01-04 | 1.0359 |
| 2012-01-03 | 1.0319 |
| 2012-01-02 | 1.0304 |
| 2012-01-01 | 1.0292 |
| 2011-12-31 | 1.0292 |
| 2011-12-30 | 1.0292 |
| 2011-12-29 | 1.0264 |
| 2011-12-28 | 1.0397 |
| 2011-12-27 | 1.0387 |
| 2011-12-26 | 1.0385 |
| 2011-12-25 | 1.0387 |
| 2011-12-24 | 1.0387 |
| 2011-12-23 | 1.0391 |
| 2011-12-22 | 1.0377 |
| 2011-12-21 | 1.0433 |
| 2011-12-20 | 1.0303 |
| 2011-12-19 | 1.0314 |
| 2011-12-18 | 1.0352 |
| 2011-12-17 | 1.0352 |
| 2011-12-16 | 1.0333 |
| 2011-12-15 | 1.0074 |
| 2011-12-14 | 1.011 |
| 2011-12-13 | 1.0224 |
| 2011-12-12 | 1.0357 |
| 2011-12-11 | 1.0383 |
| 2011-12-10 | 1.0383 |
| 2011-12-09 | 1.0431 |
| 2011-12-08 | 1.049 |
| 2011-12-07 | 1.049 |
| 2011-12-06 | 1.0455 |
| 2011-12-05 | 1.0491 |
| 2011-12-04 | 1.0581 |
| 2011-12-03 | 1.0581 |
| 2011-12-02 | 1.0666 |
| 2011-12-01 | 1.0649 |
| 2011-11-30 | 1.0781 |
| 2011-11-29 | 1.0771 |
| 2011-11-28 | 1.078 |
| 2011-11-27 | 1.0829 |
| 2011-11-26 | 1.0829 |
| 2011-11-25 | 1.0375 |
| 2011-11-24 | 1.0417 |
| 2011-11-23 | 1.0489 |
| 2011-11-22 | 1.0515 |
| 2011-11-21 | 1.0535 |
| 2011-11-20 | 1.0573 |
| 2011-11-19 | 1.0573 |
| 2011-11-18 | 1.0403 |
| 2011-11-17 | 1.0291 |
| 2011-11-16 | 1.0335 |
| 2011-11-15 | 1.0426 |
| 2011-11-14 | 1.0531 |
| 2011-11-13 | 1.0441 |
| 2011-11-12 | 1.0441 |
| 2011-11-11 | 1.0417 |
| 2011-11-10 | 1.0361 |
| 2011-11-09 | 1.0587 |
| 2011-11-08 | 1.0526 |
| 2011-11-07 | 1.0528 |
| 2011-11-06 | 1.0537 |
| 2011-11-05 | 1.0537 |
| 2011-11-04 | 1.0555 |
| 2011-11-03 | 1.045 |
| 2011-11-02 | 1.0485 |
| 2011-11-01 | 1.0591 |
| 2011-10-31 | 1.0747 |
| 2011-10-30 | 1.0833 |
| 2011-10-29 | 1.0833 |
| 2011-10-28 | 1.0913 |
| 2011-10-27 | 1.0765 |
| 2011-10-26 | 1.0725 |
| 2011-10-25 | 1.0705 |
| 2011-10-24 | 1.0673 |
| 2011-10-23 | 1.0626 |
| 2011-10-22 | 1.0626 |
| 2011-10-21 | 1.0605 |
| 2011-10-20 | 1.0653 |
| 2011-10-19 | 1.0648 |
| 2011-10-18 | 1.0677 |
| 2011-10-17 | 1.0836 |
| 2011-10-16 | 1.0794 |
| 2011-10-15 | 1.0794 |
| 2011-10-14 | 1.0592 |
| 2011-10-13 | 1.0919 |
| 2011-10-12 | 1.0771 |
| 2011-10-11 | 1.085 |
| 2011-10-10 | 1.0695 |
| 2011-10-09 | 1.0681 |
| 2011-10-08 | 1.0681 |
| 2011-10-07 | 1.0473 |
| 2011-10-06 | 1.0306 |
| 2011-10-05 | 1.0382 |
| 2011-10-04 | 1.0309 |
| 2011-10-03 | 1.0315 |
| 2011-10-02 | 1.0547 |
| 2011-10-01 | 1.0547 |
| 2011-09-30 | 1.0564 |
| 2011-09-29 | 1.0621 |
| 2011-09-28 | 1.0714 |
| 2011-09-27 | 1.0616 |
| 2011-09-26 | 1.0454 |
| 2011-09-25 | 1.041 |
| 2011-09-24 | 1.041 |
| 2011-09-23 | 1.037 |
| 2011-09-22 | 1.0397 |
| 2011-09-21 | 1.0313 |
| 2011-09-20 | 1.049 |
| 2011-09-19 | 1.038 |
| 2011-09-18 | 1.0448 |
| 2011-09-17 | 1.0448 |
| 2011-09-16 | 1.0477 |
| 2011-09-15 | 1.0529 |
| 2011-09-14 | 1.0431 |
| 2011-09-13 | 1.0382 |
| 2011-09-12 | 1.0325 |
| 2011-09-11 | 1.0473 |
| 2011-09-10 | 1.0473 |
| 2011-09-09 | 1.0371 |
| 2011-09-08 | 1.0522 |
| 2011-09-07 | 1.0713 |
| 2011-09-06 | 1.0645 |
| 2011-09-05 | 1.042 |
| 2011-09-04 | 1.0545 |
| 2011-09-03 | 1.0545 |
| 2011-09-02 | 1.0502 |
| 2011-09-01 | 1.0547 |
| 2011-08-31 | 1.0628 |
| 2011-08-30 | 1.0673 |
| 2011-08-29 | 1.0824 |
| 2011-08-28 | 1.0759 |
| 2011-08-27 | 1.0759 |
| 2011-08-26 | 1.0825 |
| 2011-08-25 | 1.0733 |
| 2011-08-24 | 1.0758 |
| 2011-08-23 | 1.0771 |
| 2011-08-22 | 1.0721 |
| 2011-08-21 | 1.0781 |
| 2011-08-20 | 1.0781 |
| 2011-08-19 | 1.0784 |
| 2011-08-18 | 1.0716 |
| 2011-08-17 | 1.0809 |
| 2011-08-16 | 1.078 |
| 2011-08-15 | 1.0638 |
| 2011-08-14 | 1.068 |
| 2011-08-13 | 1.068 |
| 2011-08-12 | 1.0673 |
| 2011-08-11 | 1.0667 |
| 2011-08-10 | 1.0347 |
| 2011-08-09 | 1.06 |
| 2011-08-08 | 1.045 |
| 2011-08-07 | 1.0484 |
| 2011-08-06 | 1.0484 |
| 2011-08-05 | 1.0572 |
| 2011-08-04 | 1.0325 |
| 2011-08-03 | 1.051 |
| 2011-08-02 | 1.0388 |
| 2011-08-01 | 1.046 |
| 2011-07-31 | 1.0466 |
| 2011-07-30 | 1.0466 |
| 2011-07-29 | 1.0545 |
| 2011-07-28 | 1.0486 |
| 2011-07-27 | 1.0559 |
| 2011-07-26 | 1.0691 |
| 2011-07-25 | 1.0769 |
| 2011-07-24 | 1.0696 |
| 2011-07-23 | 1.0696 |
| 2011-07-22 | 1.0664 |
| 2011-07-21 | 1.079 |
| 2011-07-20 | 1.0736 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.1994 |
| 2011-03-21 | 1.2007 |
| 2011-03-20 | 1.1963 |
| 2011-03-19 | 1.1963 |
| 2011-03-18 | 1.1978 |
| 2011-03-17 | 1.1841 |
| 2011-03-16 | 1.1723 |
| 2011-03-15 | 1.1811 |
| 2011-03-14 | 1.1817 |
| 2011-03-13 | 1.1694 |
| 2011-03-12 | 1.1694 |
| 2011-03-11 | 1.1742 |
| 2011-03-10 | 1.1537 |
| 2011-03-09 | 1.1628 |
| 2011-03-08 | 1.163 |
| 2011-03-07 | 1.1679 |
| 2011-03-06 | 1.1693 |
| 2011-03-05 | 1.1693 |
| 2011-03-04 | 1.1694 |
| 2011-03-03 | 1.1677 |
| 2011-03-02 | 1.1593 |
| 2011-03-01 | 1.152 |
| 2011-02-28 | 1.1607 |
| 2011-02-27 | 1.1574 |
| 2011-02-26 | 1.1576 |
| 2011-02-25 | 1.1564 |
| 2011-02-24 | 1.1615 |
| 2011-02-23 | 1.157 |
| 2011-02-22 | 1.1498 |
| 2011-02-21 | 1.1501 |
| 2011-02-20 | 1.1492 |
| 2011-02-19 | 1.149 |
| 2011-02-18 | 1.1513 |
| 2011-02-17 | 1.1454 |
| 2011-02-16 | 1.1425 |
| 2011-02-15 | 1.1347 |
| 2011-02-14 | 1.1337 |
| 2011-02-13 | 1.1383 |
| 2011-02-12 | 1.1383 |
| 2011-02-11 | 1.1394 |
| 2011-02-10 | 1.1427 |
| 2011-02-09 | 1.1556 |
| 2011-02-08 | 1.1455 |
| 2011-02-07 | 1.1415 |
| 2011-02-06 | 1.1443 |
| 2011-02-05 | 1.149 |
| 2011-02-04 | 1.1423 |
| 2011-02-03 | 1.1454 |
| 2011-02-02 | 1.161 |
| 2011-02-01 | 1.1624 |
| 2011-01-31 | 1.1516 |
| 2011-01-30 | 1.1494 |
| 2011-01-29 | 1.1493 |
| 2011-01-28 | 1.1443 |
| 2011-01-27 | 1.1537 |
| 2011-01-26 | 1.1485 |
| 2011-01-25 | 1.15 |
| 2011-01-24 | 1.1472 |
| 2011-01-23 | 1.1429 |
| 2011-01-22 | 1.1428 |
| 2011-01-21 | 1.1469 |
| 2011-01-20 | 1.1323 |
| 2011-01-19 | 1.1325 |
| 2011-01-18 | 1.1251 |
| 2011-01-17 | 1.1223 |
| 2011-01-16 | 1.1244 |
| 2011-01-15 | 1.1244 |
| 2011-01-14 | 1.1255 |
| 2011-01-13 | 1.1434 |
| 2011-01-12 | 1.108 |
| 2011-01-11 | 1.0989 |
| 2011-01-10 | 1.0971 |
| 2011-01-09 | 1.0961 |
| 2011-01-08 | 1.1023 |
| 2011-01-07 | 1.0932 |
| 2011-01-06 | 1.1021 |
| 2011-01-05 | 1.1139 |
| 2011-01-04 | 1.1272 |
| 2011-01-03 | 1.131 |
| 2011-01-02 | 1.1339 |
| 2011-01-01 | 1.134 |
| 2010-12-31 | 1.1332 |
| 2010-12-30 | 1.1256 |
| 2010-12-29 | 1.1196 |
| 2010-12-28 | 1.1217 |
| 2010-12-27 | 1.1269 |
| 2010-12-26 | 1.1249 |
| 2010-12-25 | 1.1248 |
| 2010-12-24 | 1.1225 |
| 2010-12-23 | 1.1226 |
| 2010-12-22 | 1.1209 |
| 2010-12-21 | 1.1208 |
| 2010-12-20 | 1.1226 |
| 2010-12-19 | 1.1313 |
| 2010-12-18 | 1.1313 |
| 2010-12-17 | 1.1286 |
| 2010-12-16 | 1.1308 |
| 2010-12-15 | 1.1314 |
| 2010-12-14 | 1.1443 |
| 2010-12-13 | 1.1275 |
| 2010-12-12 | 1.1138 |
| 2010-12-11 | 1.1139 |
| 2010-12-10 | 1.1149 |
| 2010-12-09 | 1.1157 |
| 2010-12-08 | 1.1169 |
| 2010-12-07 | 1.1163 |
| 2010-12-06 | 1.1043 |
| 2010-12-05 | 1.1232 |
| 2010-12-04 | 1.1238 |
| 2010-12-03 | 1.1285 |
| 2010-12-02 | 1.1214 |
| 2010-12-01 | 1.1147 |
| 2010-11-30 | 1.102 |
| 2010-11-29 | 1.1009 |
| 2010-11-28 | 1.1115 |
| 2010-11-27 | 1.1115 |
| 2010-11-26 | 1.1116 |
| 2010-11-25 | 1.1216 |
| 2010-11-24 | 1.1246 |
| 2010-11-23 | 1.121 |
| 2010-11-22 | 1.1413 |
| 2010-11-21 | 1.1555 |
| 2010-11-20 | 1.1555 |
| 2010-11-19 | 1.1554 |
| 2010-11-18 | 1.1519 |
| 2010-11-17 | 1.1428 |
| 2010-11-16 | 1.1333 |
| 2010-11-15 | 1.1441 |
| 2010-11-14 | 1.1539 |
| 2010-11-13 | 1.1543 |
| 2010-11-12 | 1.1528 |
| 2010-11-11 | 1.1578 |
| 2010-11-10 | 1.1556 |
| 2010-11-09 | 1.1605 |
| 2010-11-08 | 1.2136 |
| 2010-11-07 | 1.2037 |
| 2010-11-06 | 1.2037 |
| 2010-11-05 | 1.2006 |
| 2010-11-04 | 1.2183 |
| 2010-11-03 | 1.2031 |
| 2010-11-02 | 1.1757 |
| 2010-11-01 | 1.1928 |
| 2010-10-31 | 1.1936 |
| 2010-10-30 | 1.1936 |
| 2010-10-29 | 1.1968 |
| 2010-10-28 | 1.2022 |
| 2010-10-27 | 1.1782 |
| 2010-10-26 | 1.1861 |
| 2010-10-25 | 1.1954 |
| 2010-10-24 | 1.2064 |
| 2010-10-23 | 1.2064 |
| 2010-10-22 | 1.2068 |
| 2010-10-21 | 1.2054 |
| 2010-10-20 | 1.2023 |
| 2010-10-19 | 1.176 |
| 2010-10-18 | 1.1978 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2013 |
| 2010-10-15 | 1.1947 |
| 2010-10-14 | 1.2039 |
| 2010-10-13 | 1.2038 |
| 2010-10-12 | 1.2102 |
| 2010-10-11 | 1.1996 |
| 2010-10-10 | 1.2035 |
| 2010-10-09 | 1.2035 |
| 2010-10-08 | 1.2059 |
| 2010-10-07 | 1.2041 |
| 2010-10-06 | 1.2046 |
| 2010-10-05 | 1.2033 |
| 2010-10-04 | 1.1876 |
| 2010-10-03 | 1.194 |
| 2010-10-02 | 1.194 |
| 2010-10-01 | 1.1982 |
| 2010-09-30 | 1.185 |
| 2010-09-29 | 2.3707 |
| 2010-09-28 | 2.3613 |
| 2010-09-27 | 2.3392 |
| 2010-09-26 | 2.3234 |
| 2010-09-25 | 2.3234 |
| 2010-09-24 | 2.3604 |
| 2010-09-23 | 2.3203 |
| 2010-09-22 | 2.3379 |
| 2010-09-21 | 2.2934 |
| 2010-09-20 | 2.2812 |
| 2010-09-19 | 2.3216 |
| 2010-09-18 | 2.3216 |
| 2010-09-17 | 2.317 |
| 2010-09-16 | 2.3219 |
| 2010-09-15 | 2.3109 |
| 2010-09-14 | 2.3089 |
| 2010-09-13 | 2.286 |
| 2010-09-12 | 2.2578 |
| 2010-09-11 | 2.2584 |
| 2010-09-10 | 2.2614 |
| 2010-09-09 | 2.2537 |
| 2010-09-08 | 2.2567 |
| 2010-09-07 | 1.1258 |
| 2010-09-06 | 1.1425 |
| 2010-09-05 | 1.1394 |
| 2010-09-04 | 1.1394 |
| 2010-09-03 | 1.1445 |
| 2010-09-02 | 1.1262 |
| 2010-09-01 | 1.1413 |
| 2010-08-31 | 1.1254 |
| 2010-08-30 | 1.1241 |
| 2010-08-29 | 1.1289 |
| 2010-08-28 | 1.1289 |
| 2010-08-27 | 1.1327 |
| 2010-08-26 | 1.1297 |
| 2010-08-25 | 1.1238 |
| 2010-08-24 | 1.1215 |
| 2010-08-23 | 1.1226 |
| 2010-08-22 | 1.1288 |
| 2010-08-21 | 1.1288 |
| 2010-08-20 | 1.1279 |
| 2010-08-19 | 1.1366 |
| 2010-08-18 | 1.1401 |
| 2010-08-17 | 1.1265 |
| 2010-08-16 | 1.1216 |
| 2010-08-15 | 1.1212 |
| 2010-08-14 | 1.1212 |
| 2010-08-13 | 1.1155 |
| 2010-08-12 | 1.1222 |
| 2010-08-11 | 1.124 |
| 2010-08-10 | 1.1462 |
| 2010-08-09 | 1.1487 |
| 2010-08-08 | 1.1443 |
| 2010-08-07 | 1.1443 |
| 2010-08-06 | 1.1536 |
| 2010-08-05 | 1.1441 |
| 2010-08-04 | 1.1422 |
| 2010-08-03 | 1.1485 |
| 2010-08-02 | 1.159 |
| 2010-08-01 | 1.1468 |
| 2010-07-31 | 1.1468 |
| 2010-07-30 | 1.1483 |
| 2010-07-29 | 1.156 |
| 2010-07-28 | 1.1485 |
| 2010-07-27 | 1.1488 |
| 2010-07-26 | 1.1488 |
| 2010-07-25 | 1.1408 |
| 2010-07-24 | 1.1408 |
| 2010-07-23 | 1.1276 |
| 2010-07-22 | 1.1402 |
| 2010-07-21 | 1.1329 |
| 2010-07-20 | 1.14 |
| 2010-07-19 | 1.1443 |
| 2010-07-18 | 1.1377 |
| 2010-07-17 | 1.1377 |
| 2010-07-16 | 1.1425 |
| 2010-07-15 | 1.1267 |
| 2010-07-14 | 1.1276 |
| 2010-07-13 | 1.1247 |
| 2010-07-12 | 1.1272 |
| 2010-07-11 | 1.1247 |
| 2010-07-10 | 1.1247 |
| 2010-07-09 | 1.1288 |
| 2010-07-08 | 1.1325 |
| 2010-07-07 | 1.1287 |
| 2010-07-06 | 1.1292 |
| 2010-07-05 | 1.1225 |
| 2010-07-04 | 1.1249 |
| 2010-07-03 | 1.0989 |
| 2010-07-02 | 1.1247 |
| 2010-07-01 | 1.1194 |
| 2010-06-30 | 1.0947 |
| 2010-06-29 | 1.093 |
| 2010-06-28 | 1.0989 |
| 2010-06-27 | 1.1069 |
| 2010-06-26 | 1.1069 |
| 2010-06-25 | 1.1123 |
| 2010-06-24 | 1.1084 |
| 2010-06-23 | 1.0759 |
| 2010-06-22 | 1.1032 |
| 2010-06-21 | 1.0726 |
| 2010-06-20 | 1.1139 |
| 2010-06-19 | 1.1139 |
| 2010-06-18 | 1.1114 |
| 2010-06-17 | 1.0936 |
| 2010-06-16 | 1.0861 |
| 2010-06-15 | 1.0873 |
| 2010-06-14 | 1.101 |
| 2010-06-13 | 1.0919 |
| 2010-06-12 | 1.0919 |
| 2010-06-11 | 1.0889 |
| 2010-06-10 | 1.0889 |
| 2010-06-09 | 1.077 |
| 2010-06-08 | 1.0758 |
| 2010-06-07 | 1.0719 |
| 2010-06-06 | 1.0869 |
| 2010-06-05 | 1.0869 |
| 2010-06-04 | 1.0799 |
| 2010-06-03 | 1.0938 |
| 2010-06-02 | 1.1003 |
| 2010-06-01 | 1.0972 |
| 2010-05-31 | 1.1017 |
| 2010-05-30 | 1.1104 |
| 2010-05-29 | 1.1104 |
| 2010-05-28 | 1.1087 |
| 2010-05-27 | 1.107 |
| 2010-05-26 | 1.1014 |
| 2010-05-25 | 1.1042 |
| 2010-05-24 | 1.123 |
| 2010-05-23 | 1.1741 |
| 2010-05-22 | 1.1741 |
| 2010-05-21 | 1.1386 |
| 2010-05-20 | 1.0942 |
| 2010-05-19 | 1.1222 |
| 2010-05-18 | 1.081 |
| 2010-05-17 | 1.1178 |
| 2010-05-16 | 1.1328 |
| 2010-05-15 | 1.1328 |
| 2010-05-14 | 1.1205 |
| 2010-05-13 | 1.1355 |
| 2010-05-12 | 1.111 |
| 2010-05-11 | 1.1271 |
| 2010-05-10 | 1.1415 |
| 2010-05-09 | 1.1419 |
| 2010-05-08 | 1.1419 |
| 2010-05-07 | 1.1419 |
| 2010-05-06 | 1.1345 |
| 2010-05-05 | 1.1435 |
| 2010-05-04 | 1.1551 |
| 2010-05-03 | 1.1606 |
| 2010-05-02 | 1.1733 |
| 2010-05-01 | 1.1733 |
| 2010-04-30 | 1.1585 |
| 2010-04-29 | 1.1778 |
| 2010-04-28 | 1.1731 |
| 2010-04-27 | 1.1709 |
| 2010-04-26 | 1.1661 |
| 2010-04-25 | 1.1733 |
| 2010-04-24 | 1.1733 |
| 2010-04-23 | 1.1892 |
| 2010-04-22 | 1.1571 |
| 2010-04-21 | 1.1859 |
| 2010-04-20 | 1.1704 |
| 2010-04-19 | 1.1799 |
| 2010-04-18 | 1.1733 |
| 2010-04-17 | 1.1733 |
| 2010-04-16 | 1.1732 |
| 2010-04-15 | 1.177 |
| 2010-04-14 | 1.1806 |
| 2010-04-13 | 1.1851 |
| 2010-04-12 | 1.1846 |
| 2010-04-11 | 1.1733 |
| 2010-04-10 | 1.1733 |
| 2010-04-09 | 1.1821 |
| 2010-04-08 | 1.1824 |
| 2010-04-07 | 1.1807 |
| 2010-04-06 | 1.1747 |
| 2010-04-05 | 1.1581 |
| 2010-04-04 | 1.1634 |
| 2010-04-03 | 1.1634 |
| 2010-04-02 | 1.1655 |
| 2010-04-01 | 1.1684 |
| 2010-03-31 | 1.1959 |
| 2010-03-30 | 1.1497 |
| 2010-03-29 | 1.1928 |
| 2010-03-28 | 1.1823 |
| 2010-03-27 | 1.1823 |
| 2010-03-26 | 1.1867 |
| 2010-03-25 | 1.1541 |
| 2010-03-24 | 1.16 |
| 2010-03-23 | 1.1414 |
| 2010-03-22 | 1.1491 |
| 2010-03-21 | 1.1502 |
| 2010-03-20 | 1.1502 |
| 2010-03-19 | 1.1485 |
| 2010-03-18 | 1.1892 |
| 2010-03-17 | 1.2007 |
| 2010-03-16 | 1.2032 |
| 2010-03-15 | 1.1949 |
| 2010-03-14 | 1.1901 |
| 2010-03-13 | 1.1901 |
| 2010-03-12 | 1.2025 |
| 2010-03-11 | 1.1951 |
| 2010-03-10 | 1.1992 |
| 2010-03-09 | 1.1948 |
| 2010-03-08 | 1.1957 |
| 2010-03-07 | 1.1901 |
| 2010-03-06 | 1.1901 |
| 2010-03-05 | 1.1959 |
| 2010-03-04 | 1.1927 |
| 2010-03-03 | 1.203 |
| 2010-03-02 | 1.1892 |
| 2010-03-01 | 1.1803 |
| 2010-02-28 | 1.1866 |
| 2010-02-27 | 1.1866 |
| 2010-02-26 | 1.1899 |
| 2010-02-25 | 1.1831 |
| 2010-02-24 | 1.1843 |
| 2010-02-23 | 1.1817 |
| 2010-02-22 | 1.1963 |
| 2010-02-21 | 1.1832 |
| 2010-02-20 | 1.1832 |
| 2010-02-19 | 1.1905 |
| 2010-02-18 | 1.2049 |
| 2010-02-17 | 1.1724 |
| 2010-02-16 | 1.2248 |
| 2010-02-15 | 1.2009 |
| 2010-02-14 | 1.1709 |
| 2010-02-13 | 1.1709 |
| 2010-02-12 | 1.1755 |
| 2010-02-11 | 1.1859 |
| 2010-02-10 | 1.2161 |
| 2010-02-09 | 1.1888 |
| 2010-02-08 | 1.1777 |
| 2010-02-07 | 1.2122 |
| 2010-02-06 | 1.2122 |
| 2010-02-05 | 1.2114 |
| 2010-02-04 | 1.2039 |
| 2010-02-03 | 1.2188 |
| 2010-02-02 | 1.2237 |
| 2010-02-01 | 1.2211 |
| 2010-01-31 | 1.2176 |
| 2010-01-30 | 1.2176 |
| 2010-01-29 | 1.2078 |
| 2010-01-28 | 1.2163 |
| 2010-01-27 | 1.2149 |
| 2010-01-26 | 1.205 |
| 2010-01-25 | 1.2252 |
| 2010-01-24 | 1.2252 |
| 2010-01-23 | 1.2252 |
| 2010-01-22 | 1.2247 |
| 2010-01-21 | 1.2203 |
| 2010-01-20 | 1.2058 |
| 2010-01-19 | 1.2238 |
| 2010-01-18 | 1.2465 |
| 2010-01-17 | 1.2307 |
| 2010-01-16 | 1.2307 |
| 2010-01-15 | 1.2303 |
| 2010-01-14 | 1.2403 |
| 2010-01-13 | 1.2574 |
| 2010-01-12 | 1.2225 |
| 2010-01-11 | 1.241 |
| 2010-01-10 | 1.2278 |
| 2010-01-09 | 1.2278 |
| 2010-01-08 | 1.2387 |
| 2010-01-07 | 1.2282 |
| 2010-01-06 | 1.2311 |
| 2010-01-05 | 1.2338 |
| 2010-01-04 | 1.2644 |
| 2010-01-03 | 1.2475 |
| 2010-01-02 | 1.2475 |
| 2010-01-01 | 1.2475 |
| 2009-12-31 | 1.2404 |
| 2009-12-30 | 1.2417 |
| 2009-12-29 | 1.2601 |
| 2009-12-28 | 1.2457 |
| 2009-12-27 | 1.2487 |
| 2009-12-26 | 1.2487 |
| 2009-12-25 | 1.2487 |
| 2009-12-24 | 1.2487 |
| 2009-12-23 | 1.2433 |
| 2009-12-22 | 1.2315 |
| 2009-12-21 | 1.2319 |
| 2009-12-20 | 1.2487 |
| 2009-12-19 | 1.2487 |
| 2009-12-18 | 1.2466 |
| 2009-12-17 | 1.2408 |
| 2009-12-16 | 1.2443 |
| 2009-12-15 | 1.2487 |
| 2009-12-14 | 1.266 |
| 2009-12-13 | 1.2755 |
| 2009-12-12 | 1.2755 |
| 2009-12-11 | 1.2621 |
| 2009-12-10 | 1.2607 |
| 2009-12-09 | 1.2614 |
| 2009-12-08 | 1.2455 |
| 2009-12-07 | 1.2664 |
| 2009-12-06 | 1.2889 |
| 2009-12-05 | 1.2889 |
| 2009-12-04 | 1.2734 |
| 2009-12-03 | 1.2724 |
| 2009-12-02 | 1.2945 |
| 2009-12-01 | 1.3079 |
| 2009-11-30 | 1.3103 |
| 2009-11-29 | 1.2882 |
| 2009-11-28 | 1.2882 |
| 2009-11-27 | 1.2936 |
| 2009-11-26 | 1.2955 |
| 2009-11-25 | 1.282 |
| 2009-11-24 | 1.2879 |
| 2009-11-23 | 1.2879 |
| 2009-11-22 | 1.283 |
| 2009-11-21 | 1.283 |
| 2009-11-20 | 1.2855 |
| 2009-11-19 | 1.2687 |
| 2009-11-18 | 1.2665 |
| 2009-11-17 | 1.2599 |
| 2009-11-16 | 1.2711 |
| 2009-11-15 | 1.2935 |
| 2009-11-14 | 1.2935 |
| 2009-11-13 | 1.2974 |
| 2009-11-12 | 1.2799 |
| 2009-11-11 | 1.292 |
| 2009-11-10 | 1.293 |
| 2009-11-09 | 1.2749 |
| 2009-11-08 | 1.2821 |
| 2009-11-07 | 1.2821 |
| 2009-11-06 | 1.2802 |
| 2009-11-05 | 1.2637 |
| 2009-11-04 | 1.2964 |
| 2009-11-03 | 1.2769 |
| 2009-11-02 | 1.2816 |
| 2009-11-01 | 1.2716 |
| 2009-10-31 | 1.2716 |
| 2009-10-30 | 1.264 |
| 2009-10-29 | 1.2646 |
| 2009-10-28 | 1.2538 |
| 2009-10-27 | 1.2853 |
| 2009-10-26 | 1.268 |
| 2009-10-25 | 1.2665 |
| 2009-10-24 | 1.2665 |
| 2009-10-23 | 1.2638 |
| 2009-10-22 | 1.2746 |
| 2009-10-21 | 1.2822 |
| 2009-10-20 | 1.2681 |
| 2009-10-19 | 1.2803 |
| 2009-10-18 | 1.2711 |
| 2009-10-17 | 1.2711 |
| 2009-10-16 | 1.2752 |
| 2009-10-15 | 1.2589 |
| 2009-10-14 | 1.2886 |
| 2009-10-13 | 1.2993 |
| 2009-10-12 | 1.2641 |
| 2009-10-11 | 1.2872 |
| 2009-10-10 | 1.2872 |
| 2009-10-09 | 1.2842 |
| 2009-10-08 | 1.2765 |
| 2009-10-07 | 1.2872 |
| 2009-10-06 | 1.2899 |
| 2009-10-05 | 1.2744 |
| 2009-10-04 | 1.2935 |
| 2009-10-03 | 1.2935 |
| 2009-10-02 | 1.2956 |
| 2009-10-01 | 1.2476 |
| 2009-09-30 | 1.2853 |
| 2009-09-29 | 1.2669 |
| 2009-09-28 | 1.2716 |
| 2009-09-27 | 1.2664 |
| 2009-09-26 | 1.2664 |
| 2009-09-25 | 1.269 |
| 2009-09-24 | 1.2599 |
| 2009-09-23 | 1.2741 |
| 2009-09-22 | 1.3003 |
| 2009-09-21 | 1.2772 |
| 2009-09-20 | 1.2937 |
| 2009-09-19 | 1.2937 |
| 2009-09-18 | 1.2952 |
| 2009-09-17 | 1.2828 |
| 2009-09-16 | 1.2672 |
| 2009-09-15 | 1.2742 |
| 2009-09-14 | 1.2739 |
| 2009-09-13 | 1.2927 |
| 2009-09-12 | 1.2927 |
| 2009-09-11 | 1.2916 |
| 2009-09-10 | 1.2741 |
| 2009-09-09 | 1.2685 |
| 2009-09-08 | 1.2645 |
| 2009-09-07 | 1.2641 |
| 2009-09-06 | 1.2733 |
| 2009-09-05 | 1.2733 |
| 2009-09-04 | 1.2772 |
| 2009-09-03 | 1.2636 |
| 2009-09-02 | 1.2647 |
| 2009-09-01 | 1.2431 |
| 2009-08-31 | 1.2668 |
| 2009-08-30 | 1.3062 |
| 2009-08-29 | 1.3062 |
| 2009-08-28 | 1.2713 |
| 2009-08-27 | 1.2638 |
| 2009-08-26 | 1.2773 |
| 2009-08-25 | 1.2838 |
| 2009-08-24 | 1.3011 |
| 2009-08-23 | 1.2882 |
| 2009-08-22 | 1.2882 |
| 2009-08-21 | 1.2886 |
| 2009-08-20 | 1.2898 |
| 2009-08-19 | 1.2925 |
| 2009-08-18 | 1.2843 |
| 2009-08-17 | 1.2695 |
| 2009-08-16 | 1.2911 |
| 2009-08-15 | 1.2911 |
| 2009-08-14 | 1.2831 |
| 2009-08-13 | 1.2891 |
| 2009-08-12 | 1.269 |
| 2009-08-11 | 1.2677 |
| 2009-08-10 | 1.2774 |
| 2009-08-09 | 1.3077 |
| 2009-08-08 | 1.3077 |
| 2009-08-07 | 1.2751 |
| 2009-08-06 | 1.3068 |
| 2009-08-05 | 1.3126 |
| 2009-08-04 | 1.2963 |
| 2009-08-03 | 1.3068 |
| 2009-08-02 | 1.2866 |
| 2009-08-01 | 1.2866 |
| 2009-07-31 | 1.2974 |
| 2009-07-30 | 1.2652 |
| 2009-07-29 | 1.2589 |
| 2009-07-28 | 1.3816 |
| 2009-07-27 | 1.3048 |
| 2009-07-26 | 1.3244 |
| 2009-07-25 | 1.3244 |
| 2009-07-24 | 1.3219 |
| 2009-07-23 | 1.3212 |
| 2009-07-22 | 1.3232 |
| 2009-07-21 | 1.3859 |
| 2009-07-20 | 1.3082 |
| 2009-07-19 | 1.3769 |
| 2009-07-18 | 1.3769 |
| 2009-07-17 | 1.2969 |
| 2009-07-16 | 1.3794 |
| 2009-07-15 | 1.3758 |
| 2009-07-14 | 1.2724 |
| 2009-07-13 | 1.3003 |
| 2009-07-12 | 1.3557 |
| 2009-07-11 | 1.3557 |
| 2009-07-10 | 1.2939 |
| 2009-07-09 | 1.3043 |
| 2009-07-08 | 1.2822 |
| 2009-07-07 | 1.2987 |
| 2009-07-06 | 1.2917 |
| 2009-07-05 | 1.2895 |
| 2009-07-04 | 1.2895 |
| 2009-07-03 | 1.3009 |
| 2009-07-02 | 1.2971 |
| 2009-07-01 | 1.3006 |
| 2009-06-30 | 1.3021 |
| 2009-06-29 | 1.3182 |
| 2009-06-28 | 1.3681 |
| 2009-06-27 | 1.3681 |
| 2009-06-26 | 1.3662 |
| 2009-06-25 | 1.3532 |
| 2009-06-24 | 1.3476 |
| 2009-06-23 | 1.3647 |
| 2009-06-22 | 1.3436 |
| 2009-06-21 | 1.3008 |
| 2009-06-20 | 1.3008 |
| 2009-06-19 | 1.3004 |
| 2009-06-18 | 1.304 |
| 2009-06-17 | 1.3014 |
| 2009-06-16 | 1.2914 |
| 2009-06-15 | 1.3016 |
| 2009-06-14 | 1.3239 |
| 2009-06-13 | 1.3239 |
| 2009-06-12 | 1.3231 |
| 2009-06-11 | 1.3274 |
| 2009-06-10 | 1.3284 |
| 2009-06-09 | 1.3132 |
| 2009-06-08 | 1.2655 |
| 2009-06-07 | 1.2662 |
| 2009-06-06 | 1.2662 |
| 2009-06-05 | 1.2655 |
| 2009-06-04 | 1.29 |
| 2009-06-03 | 1.3191 |
| 2009-06-02 | 1.3709 |
| 2009-06-01 | 1.3573 |
| 2009-05-31 | 1.3288 |
| 2009-05-30 | 1.3293 |
| 2009-05-29 | 1.3267 |
| 2009-05-28 | 1.3062 |
| 2009-05-27 | 1.2966 |
| 2009-05-26 | 1.2846 |
| 2009-05-25 | 1.2798 |
| 2009-05-24 | 1.3396 |
| 2009-05-23 | 1.3396 |
| 2009-05-22 | 1.341 |
| 2009-05-21 | 1.3078 |
| 2009-05-20 | 1.3175 |
| 2009-05-19 | 1.2841 |
| 2009-05-18 | 1.2947 |
| 2009-05-17 | 1.2907 |
| 2009-05-16 | 1.2907 |
| 2009-05-15 | 1.289 |
| 2009-05-14 | 1.2837 |
| 2009-05-13 | 1.2739 |
| 2009-05-12 | 1.2995 |
| 2009-05-11 | 1.2949 |
| 2009-05-10 | 1.3472 |
| 2009-05-09 | 1.3472 |
| 2009-05-08 | 1.3461 |
| 2009-05-07 | 1.3223 |
| 2009-05-06 | 1.2852 |
| 2009-05-05 | 1.2854 |
| 2009-05-04 | 1.2964 |
| 2009-05-03 | 1.3111 |
| 2009-05-02 | 1.3111 |
| 2009-05-01 | 1.3104 |
| 2009-04-30 | 1.3069 |
| 2009-04-29 | 1.2752 |
| 2009-04-28 | 1.273 |
| 2009-04-27 | 1.286 |
| 2009-04-26 | 1.3082 |
| 2009-04-25 | 1.3082 |
| 2009-04-24 | 1.3083 |
| 2009-04-23 | 1.2956 |
| 2009-04-22 | 1.2627 |
| 2009-04-21 | 1.278 |
| 2009-04-20 | 1.2759 |
| 2009-04-19 | 1.2811 |
| 2009-04-18 | 1.2811 |
| 2009-04-17 | 1.2817 |
| 2009-04-16 | 1.2948 |
| 2009-04-15 | 1.2999 |
| 2009-04-14 | 1.3091 |
| 2009-04-13 | 1.3134 |
| 2009-04-12 | 1.2991 |
| 2009-04-11 | 1.2991 |
| 2009-04-10 | 1.2991 |
| 2009-04-09 | 1.3103 |
| 2009-04-08 | 1.3125 |
| 2009-04-07 | 1.2863 |
| 2009-04-06 | 1.3233 |
| 2009-04-05 | 1.3345 |
| 2009-04-04 | 1.3345 |
| 2009-04-03 | 1.3341 |
| 2009-04-02 | 1.3316 |
| 2009-04-01 | 1.3446 |
| 2009-03-31 | 1.3526 |
| 2009-03-30 | 1.3458 |
| 2009-03-29 | 1.3507 |
| 2009-03-28 | 1.3492 |
| 2009-03-27 | 1.3483 |
| 2009-03-26 | 1.3845 |
| 2009-03-25 | 1.3912 |
| 2009-03-24 | 1.3581 |
| 2009-03-23 | 1.3962 |
| 2009-03-22 | 1.3883 |
| 2009-03-21 | 1.3883 |
| 2009-03-20 | 1.3912 |
| 2009-03-19 | 1.3827 |
| 2009-03-18 | 1.3521 |
| 2009-03-17 | 1.33 |
| 2009-03-16 | 1.3275 |
| 2009-03-15 | 1.3214 |
| 2009-03-14 | 1.3214 |
| 2009-03-13 | 1.3226 |
| 2009-03-12 | 1.322 |
| 2009-03-11 | 1.3137 |
| 2009-03-10 | 1.3092 |
| 2009-03-09 | 1.285 |
| 2009-03-08 | 1.3015 |
| 2009-03-07 | 1.3007 |
| 2009-03-06 | 1.2927 |
| 2009-03-05 | 1.2901 |
| 2009-03-04 | 1.2915 |
| 2009-03-03 | 1.294 |
| 2009-03-02 | 1.283 |
| 2009-03-01 | 1.2774 |
| 2009-02-28 | 1.2805 |
| 2009-02-27 | 1.2767 |
| 2009-02-26 | 1.275 |
| 2009-02-25 | 1.2723 |
| 2009-02-24 | 1.3006 |
| 2009-02-23 | 1.293 |
| 2009-02-22 | 1.285 |
| 2009-02-21 | 1.285 |
| 2009-02-20 | 1.2824 |
| 2009-02-19 | 1.2867 |
| 2009-02-18 | 1.2542 |
| 2009-02-17 | 1.258 |
| 2009-02-16 | 1.279 |
| 2009-02-15 | 1.2925 |
| 2009-02-14 | 1.2925 |
| 2009-02-13 | 1.2915 |
| 2009-02-12 | 1.2778 |
| 2009-02-11 | 1.2911 |
| 2009-02-10 | 1.2947 |
| 2009-02-09 | 1.3164 |
| 2009-02-08 | 1.297 |
| 2009-02-07 | 1.297 |
| 2009-02-06 | 1.2955 |
| 2009-02-05 | 1.2803 |
| 2009-02-04 | 1.285 |
| 2009-02-03 | 1.3026 |
| 2009-02-02 | 1.2989 |
| 2009-02-01 | 1.2946 |
| 2009-01-31 | 1.2946 |
| 2009-01-30 | 1.2949 |
| 2009-01-29 | 1.2741 |
| 2009-01-28 | 1.3317 |
| 2009-01-27 | 1.3341 |
| 2009-01-26 | 1.3315 |
| 2009-01-25 | 1.3128 |
| 2009-01-24 | 1.3128 |
| 2009-01-23 | 1.2977 |
| 2009-01-22 | 1.2967 |
| 2009-01-21 | 1.2881 |
| 2009-01-20 | 1.288 |
| 2009-01-19 | 1.328 |
| 2009-01-18 | 1.3309 |
| 2009-01-17 | 1.3309 |
| 2009-01-16 | 1.3289 |
| 2009-01-15 | 1.2833 |
| 2009-01-14 | 1.2704 |
| 2009-01-13 | 1.272 |
| 2009-01-12 | 1.3041 |
| 2009-01-11 | 1.2953 |
| 2009-01-10 | 1.2953 |
| 2009-01-09 | 1.299 |
| 2009-01-08 | 1.3225 |
| 2009-01-07 | 1.301 |
| 2009-01-06 | 1.2977 |
| 2009-01-05 | 1.3033 |
| 2009-01-04 | 1.3522 |
| 2009-01-03 | 1.3522 |
| 2009-01-02 | 1.3514 |
| 2009-01-01 | 1.3583 |
| 2008-12-31 | 1.3747 |
| 2008-12-30 | 1.3741 |
| 2008-12-29 | 1.3822 |
| 2008-12-28 | 1.3773 |
| 2008-12-27 | 1.3773 |
| 2008-12-26 | 1.3789 |
| 2008-12-25 | 1.3707 |
| 2008-12-24 | 1.393 |
| 2008-12-23 | 1.3909 |
| 2008-12-22 | 1.3512 |
| 2008-12-21 | 1.3221 |
| 2008-12-20 | 1.3221 |
| 2008-12-19 | 1.3711 |
| 2008-12-18 | 1.3707 |
| 2008-12-17 | 1.398 |
| 2008-12-16 | 1.3553 |
| 2008-12-15 | 1.3548 |
| 2008-12-14 | 1.3293 |
| 2008-12-13 | 1.3293 |
| 2008-12-12 | 1.3282 |
| 2008-12-11 | 1.3265 |
| 2008-12-10 | 1.294 |
| 2008-12-09 | 1.28 |
| 2008-12-08 | 1.2915 |
| 2008-12-07 | 1.2547 |
| 2008-12-06 | 1.2547 |
| 2008-12-05 | 1.2547 |
| 2008-12-04 | 1.2591 |
| 2008-12-03 | 1.2507 |
| 2008-12-02 | 1.2559 |
| 2008-12-01 | 1.2552 |
| 2008-11-30 | 1.269 |
| 2008-11-29 | 1.269 |
| 2008-11-28 | 1.2668 |
| 2008-11-27 | 1.2666 |
| 2008-11-26 | 1.2656 |
| 2008-11-25 | 1.2972 |
| 2008-11-24 | 1.3058 |
| 2008-11-23 | 1.265 |
| 2008-11-22 | 1.265 |
| 2008-11-21 | 1.2642 |
| 2008-11-20 | 1.2533 |
| 2008-11-19 | 1.2565 |
| 2008-11-18 | 1.2366 |
| 2008-11-17 | 1.262 |
| 2008-11-16 | 1.2005 |
| 2008-11-15 | 1.2005 |
| 2008-11-14 | 1.2652 |
| 2008-11-13 | 1.2005 |
| 2008-11-12 | 1.2182 |
| 2008-11-11 | 1.1958 |
| 2008-11-10 | 1.2207 |
| 2008-11-09 | 1.232 |
| 2008-11-08 | 1.232 |
| 2008-11-07 | 1.2316 |
| 2008-11-06 | 1.235 |
| 2008-11-05 | 1.3022 |
| 2008-11-04 | 1.2582 |
| 2008-11-03 | 1.2373 |
| 2008-11-02 | 1.2601 |
| 2008-11-01 | 1.2601 |
| 2008-10-31 | 1.2587 |
| 2008-10-30 | 1.2571 |
| 2008-10-29 | 1.2896 |
| 2008-10-28 | 1.2562 |
| 2008-10-27 | 1.2502 |
| 2008-10-26 | 1.2217 |
| 2008-10-25 | 1.2217 |
| 2008-10-24 | 1.2187 |
| 2008-10-23 | 1.2514 |
| 2008-10-22 | 1.2193 |
| 2008-10-21 | 1.2883 |
| 2008-10-20 | 1.2871 |
| 2008-10-19 | 1.3046 |
| 2008-10-18 | 1.3046 |
| 2008-10-17 | 1.3014 |
| 2008-10-16 | 1.291 |
| 2008-10-15 | 1.2879 |
| 2008-10-14 | 1.3354 |
| 2008-10-13 | 1.3224 |
| 2008-10-12 | 1.3017 |
| 2008-10-11 | 1.3017 |
| 2008-10-10 | 1.3157 |
| 2008-10-09 | 1.295 |
| 2008-10-08 | 1.285 |
| 2008-10-07 | 1.2832 |
| 2008-10-06 | 1.2449 |
| 2008-10-05 | 1.2762 |
| 2008-10-04 | 1.2762 |
| 2008-10-03 | 1.2762 |
| 2008-10-02 | 1.2738 |
| 2008-10-01 | 1.2469 |
| 2008-09-30 | 1.3 |
| 2008-09-29 | 1.3249 |
| 2008-09-28 | 1.347 |
| 2008-09-27 | 1.347 |
| 2008-09-26 | 1.3464 |
| 2008-09-25 | 1.3473 |
| 2008-09-24 | 1.3461 |
| 2008-09-23 | 1.3526 |
| 2008-09-22 | 1.3609 |
| 2008-09-21 | 1.3333 |
| 2008-09-20 | 1.3333 |
| 2008-09-19 | 1.3289 |
| 2008-09-18 | 1.3292 |
| 2008-09-17 | 1.2828 |
| 2008-09-16 | 1.3038 |
| 2008-09-15 | 1.2904 |
| 2008-09-14 | 1.2928 |
| 2008-09-13 | 1.2928 |
| 2008-09-12 | 1.2573 |
| 2008-09-11 | 1.2727 |
| 2008-09-10 | 1.2827 |
| 2008-09-09 | 1.2861 |
| 2008-09-08 | 1.2503 |
| 2008-09-07 | 1.2612 |
| 2008-09-06 | 1.2612 |
| 2008-09-05 | 1.2332 |
| 2008-09-04 | 1.2311 |
| 2008-09-03 | 1.2655 |
| 2008-09-02 | 1.2611 |
| 2008-09-01 | 1.2743 |
| 2008-08-31 | 1.2743 |
| 2008-08-30 | 1.2743 |
| 2008-08-29 | 1.2804 |
| 2008-08-28 | 1.2863 |
| 2008-08-27 | 1.2782 |
| 2008-08-26 | 1.2712 |
| 2008-08-25 | 1.3033 |
| 2008-08-24 | 1.3058 |
| 2008-08-23 | 1.3058 |
| 2008-08-22 | 1.305 |
| 2008-08-21 | 1.3158 |
| 2008-08-20 | 1.3024 |
| 2008-08-19 | 1.3031 |
| 2008-08-18 | 1.2981 |
| 2008-08-17 | 1.2974 |
| 2008-08-16 | 1.2974 |
| 2008-08-15 | 1.2989 |
| 2008-08-14 | 1.3078 |
| 2008-08-13 | 1.3133 |
| 2008-08-12 | 1.3285 |
| 2008-08-11 | 1.2559 |
| 2008-08-10 | 1.2559 |
| 2008-08-09 | 1.2559 |
| 2008-08-08 | 1.2559 |
| 2008-08-07 | 1.2806 |
| 2008-08-06 | 1.29 |
| 2008-08-05 | 1.3013 |
| 2008-08-04 | 1.3032 |
| 2008-08-03 | 1.303 |
| 2008-08-02 | 1.303 |
| 2008-08-01 | 1.3003 |
| 2008-07-31 | 1.3045 |
| 2008-07-30 | 1.2825 |
| 2008-07-29 | 1.2828 |
| 2008-07-28 | 1.3188 |
| 2008-07-27 | 1.3155 |
| 2008-07-26 | 1.3155 |
| 2008-07-25 | 1.3159 |
| 2008-07-24 | 1.3114 |
| 2008-07-23 | 1.3141 |
| 2008-07-22 | 1.3336 |
| 2008-07-21 | 1.3339 |
| 2008-07-20 | 1.3265 |
| 2008-07-19 | 1.3265 |
| 2008-07-18 | 1.3263 |
| 2008-07-17 | 1.3268 |
| 2008-07-16 | 1.3237 |
| 2008-07-15 | 1.3471 |
| 2008-07-14 | 1.3453 |
| 2008-07-13 | 1.3456 |
| 2008-07-12 | 1.3456 |
| 2008-07-11 | 1.3415 |
| 2008-07-10 | 1.3295 |
| 2008-07-09 | 1.3292 |
| 2008-07-08 | 1.3264 |
| 2008-07-07 | 1.3284 |
| 2008-07-06 | 1.3254 |
| 2008-07-05 | 1.3254 |
| 2008-07-04 | 1.3254 |
| 2008-07-03 | 1.3254 |
| 2008-07-02 | 1.3011 |
| 2008-07-01 | 1.3313 |
| 2008-06-30 | 1.3285 |
| 2008-06-29 | 1.3307 |
| 2008-06-28 | 1.3307 |
| 2008-06-27 | 1.328 |
| 2008-06-26 | 1.3291 |
| 2008-06-25 | 1.3141 |
| 2008-06-24 | 1.3123 |
| 2008-06-23 | 1.311 |
| 2008-06-22 | 1.318 |
| 2008-06-21 | 1.318 |
| 2008-06-20 | 1.3175 |
| 2008-06-19 | 1.3095 |
| 2008-06-18 | 1.3075 |
| 2008-06-17 | 1.308 |
| 2008-06-16 | 1.3066 |
| 2008-06-15 | 1.2976 |
| 2008-06-14 | 1.2976 |
| 2008-06-13 | 1.2976 |
| 2008-06-12 | 1.3057 |
| 2008-06-11 | 1.3136 |
| 2008-06-10 | 1.3061 |
| 2008-06-09 | 1.3209 |
| 2008-06-08 | 1.319 |
| 2008-06-07 | 1.319 |
| 2008-06-06 | 1.3176 |
| 2008-06-05 | 1.2668 |
| 2008-06-04 | 1.2898 |
| 2008-06-03 | 1.2925 |
| 2008-06-02 | 1.3003 |
| 2008-06-01 | 1.3014 |
| 2008-05-31 | 1.3014 |
| 2008-05-30 | 1.3005 |
| 2008-05-29 | 1.2974 |
| 2008-05-28 | 1.3093 |
| 2008-05-27 | 1.3115 |
| 2008-05-26 | 1.3188 |
| 2008-05-25 | 1.3145 |
| 2008-05-24 | 1.3145 |
| 2008-05-23 | 1.3202 |
| 2008-05-22 | 1.3179 |
| 2008-05-21 | 1.3318 |
| 2008-05-20 | 1.3195 |
| 2008-05-19 | 1.3106 |
| 2008-05-18 | 1.3293 |
| 2008-05-17 | 1.3293 |
| 2008-05-16 | 1.3285 |
| 2008-05-15 | 1.2953 |
| 2008-05-14 | 1.3023 |
| 2008-05-13 | 1.3036 |
| 2008-05-12 | 1.3267 |
| 2008-05-11 | 1.3168 |
| 2008-05-10 | 1.3168 |
| 2008-05-09 | 1.3163 |
| 2008-05-08 | 1.2641 |
| 2008-05-07 | 1.2815 |
| 2008-05-06 | 1.3491 |
| 2008-05-05 | 1.3411 |
| 2008-05-04 | 1.3366 |
| 2008-05-03 | 1.3366 |
| 2008-05-02 | 1.3237 |
| 2008-05-01 | 1.3244 |
| 2008-04-30 | 1.3376 |
| 2008-04-29 | 1.3335 |
| 2008-04-28 | 1.3191 |
| 2008-04-27 | 1.3141 |
| 2008-04-26 | 1.3141 |
| 2008-04-25 | 1.29 |
| 2008-04-24 | 1.28 |
| 2008-04-23 | 1.3434 |
| 2008-04-22 | 1.3528 |
| 2008-04-21 | 1.3467 |
| 2008-04-20 | 1.3382 |
| 2008-04-19 | 1.3382 |
| 2008-04-18 | 1.3325 |
| 2008-04-17 | 1.3452 |
| 2008-04-16 | 1.3495 |
| 2008-04-15 | 1.3343 |
| 2008-04-14 | 1.3359 |
| 2008-04-13 | 1.3395 |
| 2008-04-12 | 1.3395 |
| 2008-04-11 | 1.3381 |
| 2008-04-10 | 1.3309 |
| 2008-04-09 | 1.3384 |
| 2008-04-08 | 1.3268 |
| 2008-04-07 | 1.3281 |
| 2008-04-06 | 1.3263 |
| 2008-04-05 | 1.3263 |
| 2008-04-04 | 1.3297 |
| 2008-04-03 | 1.3242 |
| 2008-04-02 | 1.3314 |
| 2008-04-01 | 1.3067 |
| 2008-03-31 | 1.2841 |
| 2008-03-30 | 1.3209 |
| 2008-03-29 | 1.3209 |
| 2008-03-28 | 1.3232 |
| 2008-03-27 | 1.3233 |
| 2008-03-26 | 1.3193 |
| 2008-03-25 | 1.3004 |
| 2008-03-24 | 1.2781 |
| 2008-03-23 | 1.2801 |
| 2008-03-22 | 1.2801 |
| 2008-03-21 | 1.2798 |
| 2008-03-20 | 1.2773 |
| 2008-03-19 | 1.2941 |
| 2008-03-18 | 1.3091 |
| 2008-03-17 | 1.3028 |
| 2008-03-16 | 1.2988 |
| 2008-03-15 | 1.2988 |
| 2008-03-14 | 1.3 |
| 2008-03-13 | 1.3005 |
| 2008-03-12 | 1.2955 |
| 2008-03-11 | 1.2819 |
| 2008-03-10 | 1.284 |
| 2008-03-09 | 1.2792 |
| 2008-03-08 | 1.2792 |
| 2008-03-07 | 1.2832 |
| 2008-03-06 | 1.2803 |
| 2008-03-05 | 1.2132 |
| 2008-03-04 | 1.2401 |
| 2008-03-03 | 1.2581 |
| 2008-03-02 | 1.2663 |
| 2008-03-01 | 1.2663 |
| 2008-02-29 | 1.2655 |
| 2008-02-28 | 1.2642 |
| 2008-02-27 | 1.2636 |
| 2008-02-26 | 1.2424 |
| 2008-02-25 | 1.2531 |
| 2008-02-24 | 1.2576 |
| 2008-02-23 | 1.2576 |
| 2008-02-22 | 1.2564 |
| 2008-02-21 | 1.2555 |
| 2008-02-20 | 1.2473 |
| 2008-02-19 | 1.2265 |
| 2008-02-18 | 1.2517 |
| 2008-02-17 | 1.2544 |
| 2008-02-16 | 1.2544 |
| 2008-02-15 | 1.2541 |
| 2008-02-14 | 1.2507 |
| 2008-02-13 | 1.2448 |
| 2008-02-12 | 1.246 |
| 2008-02-11 | 1.2403 |
| 2008-02-10 | 1.2397 |
| 2008-02-09 | 1.2397 |
| 2008-02-08 | 1.2395 |
| 2008-02-07 | 1.2381 |
| 2008-02-06 | 1.2485 |
| 2008-02-05 | 1.248 |
| 2008-02-04 | 1.2643 |
| 2008-02-03 | 1.2652 |
| 2008-02-02 | 1.2652 |
| 2008-02-01 | 1.2641 |
| 2008-01-31 | 1.266 |
| 2008-01-30 | 1.2725 |
| 2008-01-29 | 1.2575 |
| 2008-01-28 | 1.2772 |
| 2008-01-27 | 1.2782 |
| 2008-01-26 | 1.2782 |
| 2008-01-25 | 1.242 |
| 2008-01-24 | 1.2974 |
| 2008-01-23 | 1.2854 |
| 2008-01-22 | 1.2335 |
| 2008-01-21 | 1.2349 |
| 2008-01-20 | 1.2415 |
| 2008-01-19 | 1.2415 |
| 2008-01-18 | 1.2395 |
| 2008-01-17 | 1.2645 |
| 2008-01-16 | 1.266 |
| 2008-01-15 | 1.295 |
| 2008-01-14 | 1.2942 |
| 2008-01-13 | 1.2878 |
| 2008-01-12 | 1.2878 |
| 2008-01-11 | 1.2865 |
| 2008-01-10 | 1.2769 |
| 2008-01-09 | 1.2811 |
| 2008-01-08 | 1.2841 |
| 2008-01-07 | 1.2825 |
| 2008-01-06 | 1.293 |
| 2008-01-05 | 1.293 |
| 2008-01-04 | 1.2942 |
| 2008-01-03 | 1.2881 |
| 2008-01-02 | 1.2864 |
| 2008-01-01 | 1.2729 |
| 2007-12-31 | 1.2741 |
| 2007-12-30 | 1.2854 |
| 2007-12-29 | 1.2854 |
| 2007-12-28 | 1.2754 |
| 2007-12-27 | 1.2757 |
| 2007-12-26 | 1.2584 |
| 2007-12-25 | 1.258 |
| 2007-12-24 | 1.2578 |
| 2007-12-23 | 1.2541 |
| 2007-12-22 | 1.2541 |
| 2007-12-21 | 1.2533 |
| 2007-12-20 | 1.2515 |
| 2007-12-19 | 1.2534 |
| 2007-12-18 | 1.2583 |
| 2007-12-17 | 1.2578 |
| 2007-12-16 | 1.2602 |
| 2007-12-15 | 1.2602 |
| 2007-12-14 | 1.2774 |
| 2007-12-13 | 1.2775 |
| 2007-12-12 | 1.2844 |
| 2007-12-11 | 1.2835 |
| 2007-12-10 | 1.2822 |
| 2007-12-09 | 1.2826 |
| 2007-12-08 | 1.2826 |
| 2007-12-07 | 1.2822 |
| 2007-12-06 | 1.2582 |
| 2007-12-05 | 1.2507 |
| 2007-12-04 | 1.289 |
| 2007-12-03 | 1.2808 |
| 2007-12-02 | 1.2787 |
| 2007-12-01 | 1.2787 |
| 2007-11-30 | 1.2449 |
| 2007-11-29 | 1.2922 |
| 2007-11-28 | 1.2956 |
| 2007-11-27 | 1.2893 |
| 2007-11-26 | 1.2929 |
| 2007-11-25 | 1.2913 |
| 2007-11-24 | 1.2913 |
| 2007-11-23 | 1.2913 |
| 2007-11-22 | 1.2944 |
| 2007-11-21 | 1.2966 |
| 2007-11-20 | 1.2984 |
| 2007-11-19 | 1.2832 |
| 2007-11-18 | 1.283 |
| 2007-11-17 | 1.283 |
| 2007-11-16 | 1.2825 |
| 2007-11-15 | 1.2787 |
| 2007-11-14 | 1.2812 |
| 2007-11-13 | 1.2788 |
| 2007-11-12 | 1.2723 |
| 2007-11-11 | 1.2856 |
| 2007-11-10 | 1.2856 |
| 2007-11-09 | 1.285 |
| 2007-11-08 | 1.285 |
| 2007-11-07 | 1.2796 |
| 2007-11-06 | 1.2738 |
| 2007-11-05 | 1.266 |
| 2007-11-04 | 1.2694 |
| 2007-11-03 | 1.2694 |
| 2007-11-02 | 1.2699 |
| 2007-11-01 | 1.2596 |
| 2007-10-31 | 1.278 |
| 2007-10-30 | 1.2744 |
| 2007-10-29 | 1.2763 |
| 2007-10-28 | 1.2993 |
| 2007-10-27 | 1.2993 |
| 2007-10-26 | 1.2992 |
| 2007-10-25 | 1.2927 |
| 2007-10-24 | 1.2879 |
| 2007-10-23 | 1.2869 |
| 2007-10-22 | 1.2798 |
| 2007-10-21 | 1.2578 |
| 2007-10-20 | 1.2578 |
| 2007-10-19 | 1.2578 |
| 2007-10-18 | 1.2578 |
| 2007-10-17 | 1.2578 |
| 2007-10-16 | 1.2574 |
| 2007-10-15 | 1.2612 |
| 2007-10-14 | 1.2957 |
| 2007-10-13 | 1.2957 |
| 2007-10-12 | 1.2948 |
| 2007-10-11 | 1.2981 |
| 2007-10-10 | 1.2892 |
| 2007-10-09 | 1.2861 |
| 2007-10-08 | 1.2847 |
| 2007-10-07 | 1.2901 |
| 2007-10-06 | 1.2901 |
| 2007-10-05 | 1.2887 |
| 2007-10-04 | 1.2901 |
| 2007-10-03 | 1.2883 |
| 2007-10-02 | 1.2925 |
| 2007-10-01 | 1.3002 |
| 2007-09-30 | 1.3113 |
| 2007-09-29 | 1.3113 |
| 2007-09-28 | 1.3113 |
| 2007-09-27 | 1.3142 |
| 2007-09-26 | 1.312 |
| 2007-09-25 | 1.3129 |
| 2007-09-24 | 1.3263 |
| 2007-09-23 | 1.3258 |
| 2007-09-22 | 1.3258 |
| 2007-09-21 | 1.3258 |
| 2007-09-20 | 1.3323 |
| 2007-09-19 | 1.3231 |
| 2007-09-18 | 1.3127 |
| 2007-09-17 | 1.2984 |
| 2007-09-16 | 1.2984 |
| 2007-09-15 | 1.2984 |
| 2007-09-14 | 1.2984 |
| 2007-09-13 | 1.3035 |
| 2007-09-12 | 1.3055 |
| 2007-09-11 | 1.2984 |
| 2007-09-10 | 1.296 |
| 2007-09-09 | 1.2924 |
| 2007-09-08 | 1.2924 |
| 2007-09-07 | 1.2924 |
| 2007-09-06 | 1.2926 |
| 2007-09-05 | 1.2894 |
| 2007-09-04 | 1.2886 |
| 2007-09-03 | 1.2841 |
| 2007-09-02 | 1.284 |
| 2007-09-01 | 1.284 |
| 2007-08-31 | 1.284 |
| 2007-08-30 | 1.2853 |
| 2007-08-29 | 1.2874 |
| 2007-08-28 | 1.2797 |
| 2007-08-27 | 1.2664 |
| 2007-08-26 | 1.2782 |
| 2007-08-25 | 1.2782 |
| 2007-08-24 | 1.2782 |
| 2007-08-23 | 1.266 |
| 2007-08-22 | 1.2704 |
| 2007-08-21 | 1.2747 |
| 2007-08-20 | 1.2759 |
| 2007-08-19 | 1.2807 |
| 2007-08-18 | 1.2807 |
| 2007-08-17 | 1.2807 |
| 2007-08-16 | 1.2621 |
| 2007-08-15 | 1.2404 |
| 2007-08-14 | 1.2304 |
| 2007-08-13 | 1.2373 |
| 2007-08-12 | 1.2456 |
| 2007-08-11 | 1.2456 |
| 2007-08-10 | 1.2456 |
| 2007-08-09 | 1.2434 |
| 2007-08-08 | 1.2511 |
| 2007-08-07 | 1.2331 |
| 2007-08-06 | 1.2054 |
| 2007-08-05 | 1.2067 |
| 2007-08-04 | 1.2067 |
| 2007-08-03 | 1.2067 |
| 2007-08-02 | 1.1973 |
| 2007-08-01 | 1.1884 |
| 2007-07-31 | 1.1914 |
| 2007-07-30 | 1.1913 |
| 2007-07-29 | 1.1831 |
| 2007-07-28 | 1.1831 |
| 2007-07-27 | 1.1831 |
| 2007-07-26 | 1.1921 |
| 2007-07-25 | 1.2115 |
| 2007-07-24 | 1.2224 |
| 2007-07-23 | 1.21 |
| 2007-07-22 | 1.2115 |
| 2007-07-21 | 1.2115 |
| 2007-07-20 | 1.2115 |
| 2007-07-19 | 1.214 |
| 2007-07-18 | 1.2204 |
| 2007-07-17 | 1.2182 |
| 2007-07-16 | 1.2194 |
| 2007-07-15 | 1.2199 |
| 2007-07-14 | 1.2199 |
| 2007-07-13 | 1.2199 |
| 2007-07-12 | 1.2182 |
| 2007-07-11 | 1.2174 |
| 2007-07-10 | 1.2132 |
| 2007-07-09 | 1.2011 |
| 2007-07-08 | 1.1969 |
| 2007-07-07 | 1.1969 |
| 2007-07-06 | 1.1969 |
| 2007-07-05 | 1.1879 |
| 2007-07-04 | 1.1782 |
| 2007-07-03 | 1.1893 |
| 2007-07-02 | 1.1913 |
| 2007-07-01 | 1.1835 |
| 2007-06-30 | 1.1835 |
| 2007-06-29 | 1.1835 |
| 2007-06-28 | 1.1988 |
| 2007-06-27 | 1.2203 |
| 2007-06-26 | 1.2226 |
| 2007-06-25 | 1.2259 |
| 2007-06-24 | 1.2198 |
| 2007-06-23 | 1.2198 |
| 2007-06-22 | 1.2198 |
| 2007-06-21 | 1.217 |
| 2007-06-20 | 1.2197 |
| 2007-06-19 | 1.2209 |
| 2007-06-18 | 1.219 |
| 2007-06-17 | 1.2167 |
| 2007-06-16 | 1.2167 |
| 2007-06-15 | 1.2167 |
| 2007-06-14 | 1.2102 |
| 2007-06-13 | 1.2057 |
| 2007-06-12 | 1.2087 |
| 2007-06-11 | 1.2149 |
| 2007-06-10 | 1.2152 |
| 2007-06-09 | 1.2152 |
| 2007-06-08 | 1.2152 |
| 2007-06-07 | 1.2228 |
| 2007-06-06 | 1.2308 |
| 2007-06-05 | 1.2498 |
| 2007-06-04 | 1.2379 |
| 2007-06-03 | 1.2337 |
| 2007-06-02 | 1.2337 |
| 2007-06-01 | 1.2337 |
| 2007-05-31 | 1.2372 |
| 2007-05-30 | 1.2361 |
| 2007-05-29 | 1.2383 |
| 2007-05-28 | 1.2243 |
| 2007-05-27 | 1.2243 |
| 2007-05-26 | 1.2243 |
| 2007-05-25 | 1.2243 |
| 2007-05-24 | 1.2352 |
| 2007-05-23 | 1.239 |
| 2007-05-22 | 1.2386 |
| 2007-05-21 | 1.226 |
| 2007-05-20 | 1.2431 |
| 2007-05-19 | 1.2431 |
| 2007-05-18 | 1.2431 |
| 2007-05-17 | 1.2345 |
| 2007-05-16 | 1.2371 |
| 2007-05-15 | 1.2449 |
| 2007-05-14 | 1.2402 |
| 2007-05-13 | 1.2403 |
| 2007-05-12 | 1.2403 |
| 2007-05-11 | 1.2403 |
| 2007-05-10 | 1.2379 |
| 2007-05-09 | 1.2368 |
| 2007-05-08 | 1.2392 |
| 2007-05-07 | 1.2447 |
| 2007-05-06 | 1.2437 |
| 2007-05-05 | 1.2437 |
| 2007-05-04 | 1.2437 |
| 2007-05-03 | 1.2401 |
| 2007-05-02 | 1.2429 |
| 2007-05-01 | 1.2449 |
| 2007-04-30 | 1.2479 |
| 2007-04-29 | 1.2381 |
| 2007-04-28 | 1.2381 |
| 2007-04-27 | 1.2381 |
| 2007-04-26 | 1.2344 |
| 2007-04-25 | 1.2356 |
| 2007-04-24 | 1.2343 |
| 2007-04-23 | 1.2295 |
| 2007-04-22 | 1.2321 |
| 2007-04-21 | 1.2321 |
| 2007-04-20 | 1.2321 |
| 2007-04-19 | 1.2262 |
| 2007-04-18 | 1.2289 |
| 2007-04-17 | 1.2337 |
| 2007-04-16 | 1.2409 |
| 2007-04-15 | 1.2375 |
| 2007-04-14 | 1.2375 |
| 2007-04-13 | 1.2375 |
| 2007-04-12 | 1.236 |
| 2007-04-11 | 1.2322 |
| 2007-04-10 | 1.2283 |
| 2007-04-09 | 1.2261 |
| 2007-04-08 | 1.2322 |
| 2007-04-07 | 1.2322 |
| 2007-04-06 | 1.2322 |
| 2007-04-05 | 1.2322 |
| 2007-04-04 | 1.2317 |
| 2007-04-03 | 1.2235 |
| 2007-04-02 | 1.2264 |
| 2007-04-01 | 1.2256 |
| 2007-03-31 | 1.2256 |
| 2007-03-30 | 1.2256 |
| 2007-03-29 | 1.2238 |
| 2007-03-28 | 1.2247 |
| 2007-03-27 | 1.2247 |
| 2007-03-26 | 1.2222 |
| 2007-03-25 | 1.2247 |
| 2007-03-24 | 1.2247 |
| 2007-03-23 | 1.2247 |
| 2007-03-22 | 1.2224 |
| 2007-03-21 | 1.2329 |
| 2007-03-20 | 1.2224 |
| 2007-03-19 | 1.2183 |
| 2007-03-18 | 1.2277 |
| 2007-03-17 | 1.2277 |
| 2007-03-16 | 1.2277 |
| 2007-03-15 | 1.2298 |
| 2007-03-14 | 1.2238 |
| 2007-03-13 | 1.2172 |
| 2007-03-12 | 1.2151 |
| 2007-03-11 | 1.2084 |
| 2007-03-10 | 1.2084 |
| 2007-03-09 | 1.2084 |
| 2007-03-08 | 1.2236 |
| 2007-03-07 | 1.2389 |
| 2007-03-06 | 1.2122 |
| 2007-03-05 | 1.2105 |
| 2007-03-04 | 1.2192 |
| 2007-03-03 | 1.2192 |
| 2007-03-02 | 1.2192 |
| 2007-03-01 | 1.2199 |
| 2007-02-28 | 1.2222 |
| 2007-02-27 | 1.2379 |
| 2007-02-26 | 1.23 |
| 2007-02-25 | 1.2254 |
| 2007-02-24 | 1.2254 |
| 2007-02-23 | 1.2254 |
| 2007-02-22 | 1.2225 |
| 2007-02-21 | 1.229 |
| 2007-02-20 | 1.228 |
| 2007-02-19 | 1.223 |
| 2007-02-18 | 1.2217 |
| 2007-02-17 | 1.2217 |
| 2007-02-16 | 1.2217 |
| 2007-02-15 | 1.2217 |
| 2007-02-14 | 1.2217 |
| 2007-02-13 | 1.2133 |
| 2007-02-12 | 1.2066 |
| 2007-02-11 | 1.217 |
| 2007-02-10 | 1.217 |
| 2007-02-09 | 1.217 |
| 2007-02-08 | 1.2137 |
| 2007-02-07 | 1.2109 |
| 2007-02-06 | 1.2182 |
| 2007-02-05 | 1.1884 |
| 2007-02-04 | 1.1884 |
| 2007-02-03 | 1.1884 |
| 2007-02-02 | 1.1884 |
| 2007-02-01 | 1.1884 |
| 2007-01-31 | 1.1884 |
| 2007-01-30 | 1.1884 |
| 2007-01-29 | 1.1884 |
| 2007-01-28 | 1.1901 |
| 2007-01-27 | 1.1901 |
| 2007-01-26 | 1.1901 |
| 2007-01-25 | 1.1901 |
| 2007-01-24 | 1.193 |
| 2007-01-23 | 1.1998 |
| 2007-01-22 | 1.1936 |
| 2007-01-21 | 1.1983 |
| 2007-01-20 | 1.1983 |
| 2007-01-19 | 1.1983 |
| 2007-01-18 | 1.1978 |
| 2007-01-17 | 1.1868 |
| 2007-01-16 | 1.2154 |
| 2007-01-15 | 1.2135 |
| 2007-01-14 | 1.2135 |
| 2007-01-13 | 1.2135 |
| 2007-01-12 | 1.2135 |
| 2007-01-11 | 1.2071 |
| 2007-01-10 | 1.2189 |
| 2007-01-09 | 1.2189 |
| 2007-01-08 | 1.2195 |
| 2007-01-07 | 1.2185 |
| 2007-01-06 | 1.2185 |
| 2007-01-05 | 1.2185 |
| 2007-01-04 | 1.2284 |
| 2007-01-03 | 1.2357 |
| 2007-01-02 | 1.22 |
| 2007-01-01 | 1.22 |
| 2006-12-31 | 1.22 |
| 2006-12-30 | 1.22 |
| 2006-12-29 | 1.22 |
| 2006-12-28 | 1.22 |
| 2006-12-27 | 1.22 |
| 2006-12-26 | 1.22 |
| 2006-12-25 | 1.22 |
| 2006-12-24 | 1.22 |
| 2006-12-23 | 1.22 |
| 2006-12-22 | 1.22 |
| 2006-12-21 | 1.2215 |
| 2006-12-20 | 1.2179 |
| 2006-12-19 | 1.2181 |
| 2006-12-18 | 1.2094 |
| 2006-12-17 | 1.2076 |
| 2006-12-16 | 1.2076 |
| 2006-12-15 | 1.2076 |
| 2006-12-14 | 1.212 |
| 2006-12-13 | 1.2168 |
| 2006-12-12 | 1.2234 |
| 2006-12-11 | 1.2236 |
| 2006-12-10 | 1.2188 |
| 2006-12-09 | 1.2188 |
| 2006-12-08 | 1.2188 |
| 2006-12-07 | 1.2299 |
| 2006-12-06 | 1.2205 |
| 2006-12-05 | 1.2232 |
| 2006-12-04 | 1.2219 |
| 2006-12-03 | 1.2056 |
| 2006-12-02 | 1.2056 |
| 2006-12-01 | 1.2056 |
| 2006-11-30 | 1.2148 |
| 2006-11-29 | 1.1948 |
| 2006-11-28 | 1.1924 |
| 2006-11-27 | 1.2147 |
| 2006-11-26 | 1.2182 |
| 2006-11-25 | 1.2182 |
| 2006-11-24 | 1.2182 |
| 2006-11-23 | 1.1695 |
| 2006-11-22 | 1.2018 |
| 2006-11-21 | 1.1744 |
| 2006-11-20 | 1.1782 |
| 2006-11-19 | 1.1833 |
| 2006-11-18 | 1.1833 |
| 2006-11-17 | 1.1833 |
| 2006-11-16 | 1.1851 |
| 2006-11-15 | 1.1877 |
| 2006-11-14 | 1.19 |
| 2006-11-13 | 1.1865 |
| 2006-11-12 | 1.1911 |
| 2006-11-11 | 1.1911 |
| 2006-11-10 | 1.1911 |
| 2006-11-09 | 1.1738 |
| 2006-11-08 | 1.1723 |
| 2006-11-07 | 1.1742 |
| 2006-11-06 | 1.1673 |
| 2006-11-05 | 1.1647 |
| 2006-11-04 | 1.1647 |
| 2006-11-03 | 1.1647 |
| 2006-11-02 | 1.1705 |
| 2006-11-01 | 1.1702 |
| 2006-10-31 | 1.1683 |
| 2006-10-30 | 1.1647 |
| 2006-10-29 | 1.1653 |
| 2006-10-28 | 1.1653 |
| 2006-10-27 | 1.1653 |
| 2006-10-26 | 1.1575 |
| 2006-10-25 | 1.1566 |
| 2006-10-24 | 1.1556 |
| 2006-10-23 | 1.1532 |
| 2006-10-22 | 1.1629 |
| 2006-10-21 | 1.1629 |
| 2006-10-20 | 1.1629 |
| 2006-10-19 | 1.1635 |
| 2006-10-18 | 1.1548 |
| 2006-10-17 | 1.1537 |
| 2006-10-16 | 1.1543 |
| 2006-10-15 | 1.1508 |
| 2006-10-14 | 1.1508 |
| 2006-10-13 | 1.1508 |
| 2006-10-12 | 1.1565 |
| 2006-10-11 | 1.1463 |
| 2006-10-10 | 1.1546 |
| 2006-10-09 | 1.1546 |
| 2006-10-08 | 1.1535 |
| 2006-10-07 | 1.1535 |
| 2006-10-06 | 1.1535 |
| 2006-10-05 | 1.1623 |
| 2006-10-04 | 1.1644 |
| 2006-10-03 | 1.1657 |
| 2006-10-02 | 1.167 |
| 2006-10-01 | 1.1694 |
| 2006-09-30 | 1.1694 |
| 2006-09-29 | 1.1694 |
| 2006-09-28 | 1.1685 |
| 2006-09-27 | 1.1659 |
| 2006-09-26 | 1.16 |
| 2006-09-25 | 1.1684 |
| 2006-09-24 | 1.1712 |
| 2006-09-23 | 1.1712 |
| 2006-09-22 | 1.1712 |
| 2006-09-21 | 1.1737 |
| 2006-09-20 | 1.1576 |
| 2006-09-19 | 1.1564 |
| 2006-09-18 | 1.159 |
| 2006-09-17 | 1.1547 |
| 2006-09-16 | 1.1547 |
| 2006-09-15 | 1.1547 |
| 2006-09-14 | 1.1705 |
| 2006-09-13 | 1.1791 |
| 2006-09-12 | 1.1716 |
| 2006-09-11 | 1.1704 |
| 2006-09-10 | 1.1633 |
| 2006-09-09 | 1.1633 |
| 2006-09-08 | 1.1633 |
| 2006-09-07 | 1.1645 |
| 2006-09-06 | 1.1718 |
| 2006-09-05 | 1.1657 |
| 2006-09-04 | 1.1732 |
| 2006-09-03 | 1.1732 |
| 2006-09-02 | 1.1732 |
| 2006-09-01 | 1.1732 |
| 2006-08-31 | 1.1705 |
| 2006-08-30 | 1.1726 |
| 2006-08-29 | 1.1816 |
| 2006-08-28 | 1.1688 |
| 2006-08-27 | 1.1662 |
| 2006-08-26 | 1.1662 |
| 2006-08-25 | 1.1662 |
| 2006-08-24 | 1.1721 |
| 2006-08-23 | 1.1778 |
| 2006-08-22 | 1.1779 |
| 2006-08-21 | 1.1807 |
| 2006-08-20 | 1.1842 |
| 2006-08-19 | 1.1842 |
| 2006-08-18 | 1.1842 |
| 2006-08-17 | 1.1783 |
| 2006-08-16 | 1.1803 |
| 2006-08-15 | 1.1801 |
| 2006-08-14 | 1.1649 |
| 2006-08-13 | 1.1659 |
| 2006-08-12 | 1.1659 |
| 2006-08-11 | 1.1659 |
| 2006-08-10 | 1.1756 |
| 2006-08-09 | 1.1876 |
| 2006-08-08 | 1.1847 |
| 2006-08-07 | 1.1831 |
| 2006-08-06 | 1.1912 |
| 2006-08-05 | 1.1912 |
| 2006-08-04 | 1.1912 |
| 2006-08-03 | 1.1848 |
| 2006-08-02 | 1.1841 |
| 2006-08-01 | 1.1828 |
| 2006-07-31 | 1.1838 |
| 2006-07-30 | 1.1728 |
| 2006-07-29 | 1.1728 |
| 2006-07-28 | 1.1728 |
| 2006-07-27 | 1.1732 |
| 2006-07-26 | 1.1737 |
| 2006-07-25 | 1.1654 |
| 2006-07-24 | 1.1661 |
| 2006-07-23 | 1.1764 |
| 2006-07-22 | 1.1764 |
| 2006-07-21 | 1.1764 |
| 2006-07-20 | 1.1739 |
| 2006-07-19 | 1.1729 |
| 2006-07-18 | 1.1619 |
| 2006-07-17 | 1.1705 |
| 2006-07-16 | 1.1822 |
| 2006-07-15 | 1.1822 |
| 2006-07-14 | 1.1822 |
| 2006-07-13 | 1.1779 |
| 2006-07-12 | 1.1797 |
| 2006-07-11 | 1.1889 |
| 2006-07-10 | 1.1805 |
| 2006-07-09 | 1.1952 |
| 2006-07-08 | 1.1952 |
| 2006-07-07 | 1.1952 |
| 2006-07-06 | 1.1941 |
| 2006-07-05 | 1.1902 |
| 2006-07-04 | 1.1988 |
| 2006-07-03 | 1.1988 |
| 2006-07-02 | 1.2028 |
| 2006-07-01 | 1.2028 |
| 2006-06-30 | 1.2028 |
| 2006-06-29 | 1.1912 |
| 2006-06-28 | 1.18 |
| 2006-06-27 | 1.1845 |
| 2006-06-26 | 1.1857 |
| 2006-06-25 | 1.1723 |
| 2006-06-24 | 1.1723 |
| 2006-06-23 | 1.1723 |
| 2006-06-22 | 1.1785 |
| 2006-06-21 | 1.1832 |
| 2006-06-20 | 1.1787 |
| 2006-06-19 | 1.1679 |
| 2006-06-18 | 1.1737 |
| 2006-06-17 | 1.1737 |
| 2006-06-16 | 1.1737 |
| 2006-06-15 | 1.1714 |
| 2006-06-14 | 1.1708 |
| 2006-06-13 | 1.1626 |
| 2006-06-12 | 1.1732 |
| 2006-06-11 | 1.1771 |
| 2006-06-10 | 1.1771 |
| 2006-06-09 | 1.1771 |
| 2006-06-08 | 1.171 |
| 2006-06-07 | 1.185 |
| 2006-06-06 | 1.1838 |
| 2006-06-05 | 1.1802 |
| 2006-06-04 | 1.189 |
| 2006-06-03 | 1.189 |
| 2006-06-02 | 1.189 |
| 2006-06-01 | 1.1793 |
| 2006-05-31 | 1.1713 |
| 2006-05-30 | 1.17 |
| 2006-05-29 | 1.171 |
| 2006-05-28 | 1.171 |
| 2006-05-27 | 1.171 |
| 2006-05-26 | 1.171 |
| 2006-05-25 | 1.1848 |
| 2006-05-24 | 1.1842 |
| 2006-05-23 | 1.1924 |
| 2006-05-22 | 1.1884 |
| 2006-05-21 | 1.1768 |
| 2006-05-20 | 1.1768 |
| 2006-05-19 | 1.1768 |
| 2006-05-18 | 1.1845 |
| 2006-05-17 | 1.1735 |
| 2006-05-16 | 1.1839 |
| 2006-05-15 | 1.1767 |
| 2006-05-14 | 1.1863 |
| 2006-05-13 | 1.1863 |
| 2006-05-12 | 1.1863 |
| 2006-05-11 | 1.1811 |
| 2006-05-10 | 1.1726 |
| 2006-05-09 | 1.1776 |
| 2006-05-08 | 1.173 |
| 2006-05-07 | 1.1759 |
| 2006-05-06 | 1.1759 |
| 2006-05-05 | 1.1759 |
| 2006-05-04 | 1.174 |
| 2006-05-03 | 1.1509 |
| 2006-05-02 | 1.1521 |
| 2006-05-01 | 1.1529 |
| 2006-04-30 | 1.1529 |
| 2006-04-29 | 1.1529 |
| 2006-04-28 | 1.1529 |
| 2006-04-27 | 1.1489 |
| 2006-04-26 | 1.1452 |
| 2006-04-25 | 1.1425 |
| 2006-04-24 | 1.1339 |
| 2006-04-23 | 1.1272 |
| 2006-04-22 | 1.1272 |
| 2006-04-21 | 1.1272 |
| 2006-04-20 | 1.1302 |
| 2006-04-19 | 1.1419 |
| 2006-04-18 | 1.1472 |
| 2006-04-17 | 1.1423 |
| 2006-04-16 | 1.1285 |
| 2006-04-15 | 1.1285 |
| 2006-04-14 | 1.1285 |
| 2006-04-13 | 1.1285 |
| 2006-04-12 | 1.1291 |
| 2006-04-11 | 1.1319 |
| 2006-04-10 | 1.1326 |
| 2006-04-09 | 1.1335 |
| 2006-04-08 | 1.1335 |
| 2006-04-07 | 1.1335 |
| 2006-04-06 | 1.1448 |
| 2006-04-05 | 1.1525 |
| 2006-04-04 | 1.1429 |
| 2006-04-03 | 1.132 |
| 2006-04-02 | 1.129 |
| 2006-04-01 | 1.129 |
| 2006-03-31 | 1.129 |
| 2006-03-30 | 1.141 |
| 2006-03-29 | 1.1299 |
| 2006-03-28 | 1.1295 |
| 2006-03-27 | 1.1275 |
| 2006-03-26 | 1.1291 |
| 2006-03-25 | 1.1291 |
| 2006-03-24 | 1.1291 |
| 2006-03-23 | 1.1232 |
| 2006-03-22 | 1.1338 |
| 2006-03-21 | 1.1379 |
| 2006-03-20 | 1.1441 |
| 2006-03-19 | 1.1471 |
| 2006-03-18 | 1.1471 |
| 2006-03-17 | 1.1471 |
| 2006-03-16 | 1.143 |
| 2006-03-15 | 1.1348 |
| 2006-03-14 | 1.1198 |
| 2006-03-13 | 1.1168 |
| 2006-03-12 | 1.1238 |
| 2006-03-11 | 1.1238 |
| 2006-03-10 | 1.1238 |
| 2006-03-09 | 1.1192 |
| 2006-03-08 | 1.1209 |
| 2006-03-07 | 1.1109 |
| 2006-03-06 | 1.1219 |
| 2006-03-05 | 1.1263 |
| 2006-03-04 | 1.1263 |
| 2006-03-03 | 1.1263 |
| 2006-03-02 | 1.1284 |
| 2006-03-01 | 1.1195 |
| 2006-02-28 | 1.1224 |
| 2006-02-27 | 1.1105 |
| 2006-02-26 | 1.1191 |
| 2006-02-25 | 1.1191 |
| 2006-02-24 | 1.1191 |
| 2006-02-23 | 1.1233 |
| 2006-02-22 | 1.117 |
| 2006-02-21 | 1.1198 |
| 2006-02-20 | 1.121 |
| 2006-02-19 | 1.121 |
| 2006-02-18 | 1.121 |
| 2006-02-17 | 1.121 |
| 2006-02-16 | 1.1152 |
| 2006-02-15 | 1.1196 |
| 2006-02-14 | 1.1245 |
| 2006-02-13 | 1.1243 |
| 2006-02-12 | 1.1205 |
| 2006-02-11 | 1.1205 |
| 2006-02-10 | 1.1205 |
| 2006-02-09 | 1.1294 |
| 2006-02-08 | 1.1269 |
| 2006-02-07 | 1.1293 |
| 2006-02-06 | 1.1272 |
| 2006-02-05 | 1.1326 |
| 2006-02-04 | 1.1326 |
| 2006-02-03 | 1.1326 |
| 2006-02-02 | 1.1396 |
| 2006-02-01 | 1.1305 |
| 2006-01-31 | 1.1425 |
| 2006-01-30 | 1.1337 |
| 2006-01-29 | 1.1264 |
| 2006-01-28 | 1.1264 |
| 2006-01-27 | 1.1264 |
| 2006-01-26 | 1.1361 |
| 2006-01-25 | 1.1396 |
| 2006-01-24 | 1.1435 |
| 2006-01-23 | 1.1497 |
| 2006-01-22 | 1.1335 |
| 2006-01-21 | 1.1335 |
| 2006-01-20 | 1.1335 |
| 2006-01-19 | 1.1276 |
| 2006-01-18 | 1.1289 |
| 2006-01-17 | 1.1232 |
| 2006-01-16 | 1.1278 |
| 2006-01-15 | 1.1279 |
| 2006-01-14 | 1.1279 |
| 2006-01-13 | 1.1279 |
| 2006-01-12 | 1.1143 |
| 2006-01-11 | 1.1236 |
| 2006-01-10 | 1.1223 |
| 2006-01-09 | 1.1226 |
| 2006-01-08 | 1.1404 |
| 2006-01-07 | 1.1404 |
| 2006-01-06 | 1.1404 |
| 2006-01-05 | 1.1356 |
| 2006-01-04 | 1.1374 |
| 2006-01-03 | 1.1262 |
| 2006-01-02 | 1.1104 |
| 2006-01-01 | 1.1104 |
| 2005-12-31 | 1.1104 |
| 2005-12-30 | 1.1104 |
| 2005-12-29 | 1.108 |
| 2005-12-28 | 1.1133 |
| 2005-12-27 | 1.1129 |
| 2005-12-26 | 1.1162 |
| 2005-12-25 | 1.1162 |
| 2005-12-24 | 1.1162 |
| 2005-12-23 | 1.1162 |
| 2005-12-22 | 1.1119 |
| 2005-12-21 | 1.1024 |
| 2005-12-20 | 1.1032 |
| 2005-12-19 | 1.1169 |
| 2005-12-18 | 1.1125 |
| 2005-12-17 | 1.1125 |
| 2005-12-16 | 1.1125 |
| 2005-12-15 | 1.1084 |
| 2005-12-14 | 1.1108 |
| 2005-12-13 | 1.1045 |
| 2005-12-12 | 1.1034 |
| 2005-12-11 | 1.0909 |
| 2005-12-10 | 1.0909 |
| 2005-12-09 | 1.0909 |
| 2005-12-08 | 1.0908 |
| 2005-12-07 | 1.081 |
| 2005-12-06 | 1.0879 |
| 2005-12-05 | 1.0875 |
| 2005-12-04 | 1.0805 |
| 2005-12-03 | 1.0805 |
| 2005-12-02 | 1.0805 |
| 2005-12-01 | 1.0736 |
| 2005-11-30 | 1.0789 |
| 2005-11-29 | 1.0783 |
| 2005-11-28 | 1.083 |
| 2005-11-27 | 1.0705 |
| 2005-11-26 | 1.0705 |
| 2005-11-25 | 1.0705 |
| 2005-11-24 | 1.0784 |
| 2005-11-23 | 1.0783 |
| 2005-11-22 | 1.0831 |
| 2005-11-21 | 1.0746 |
| 2005-11-20 | 1.0741 |
| 2005-11-19 | 1.0741 |
| 2005-11-18 | 1.0741 |
| 2005-11-17 | 1.0728 |
| 2005-11-16 | 1.067 |
| 2005-11-15 | 1.0656 |
| 2005-11-14 | 1.0623 |
| 2005-11-13 | 1.0634 |
| 2005-11-12 | 1.0634 |
| 2005-11-11 | 1.0634 |
| 2005-11-10 | 1.0658 |
| 2005-11-09 | 1.0697 |
| 2005-11-08 | 1.0707 |
| 2005-11-07 | 1.0713 |
| 2005-11-06 | 1.0648 |
| 2005-11-05 | 1.0648 |
| 2005-11-04 | 1.0648 |
| 2005-11-03 | 1.076 |
| 2005-11-02 | 1.0864 |
| 2005-11-01 | 1.0775 |
| 2005-10-31 | 1.0703 |
| 2005-10-30 | 1.0767 |
| 2005-10-29 | 1.0767 |
| 2005-10-28 | 1.0767 |
| 2005-10-27 | 1.0844 |
| 2005-10-26 | 1.0771 |
| 2005-10-25 | 1.0816 |
| 2005-10-24 | 1.0728 |
| 2005-10-23 | 1.067 |
| 2005-10-22 | 1.067 |
| 2005-10-21 | 1.067 |
| 2005-10-20 | 1.0726 |
| 2005-10-19 | 1.0741 |
| 2005-10-18 | 1.0703 |
| 2005-10-17 | 1.0781 |
| 2005-10-16 | 1.0878 |
| 2005-10-15 | 1.0878 |
| 2005-10-14 | 1.0878 |
| 2005-10-13 | 1.0727 |
| 2005-10-12 | 1.0765 |
| 2005-10-11 | 1.0735 |
| 2005-10-10 | 1.0765 |
| 2005-10-09 | 1.0826 |
| 2005-10-08 | 1.0826 |
| 2005-10-07 | 1.0826 |
| 2005-10-06 | 1.0873 |
| 2005-10-05 | 1.0679 |
| 2005-10-04 | 1.0657 |
| 2005-10-03 | 1.0641 |
| 2005-10-02 | 1.0757 |
| 2005-10-01 | 1.0757 |
| 2005-09-30 | 1.0757 |
| 2005-09-29 | 1.0791 |
| 2005-09-28 | 1.0839 |
| 2005-09-27 | 1.0789 |
| 2005-09-26 | 1.083 |
| 2005-09-25 | 1.076 |
| 2005-09-24 | 1.076 |
| 2005-09-23 | 1.076 |
| 2005-09-22 | 1.0808 |
| 2005-09-21 | 1.0861 |
| 2005-09-20 | 1.0788 |
| 2005-09-19 | 1.0761 |
| 2005-09-18 | 1.0835 |
| 2005-09-17 | 1.0835 |
| 2005-09-16 | 1.0835 |
| 2005-09-15 | 1.0834 |
| 2005-09-14 | 1.0869 |
| 2005-09-13 | 1.0873 |
| 2005-09-12 | 1.0874 |
| 2005-09-11 | 1.1022 |
| 2005-09-10 | 1.1022 |
| 2005-09-09 | 1.1022 |
| 2005-09-08 | 1.0983 |
| 2005-09-07 | 1.1005 |
| 2005-09-06 | 1.1038 |
| 2005-09-05 | 1.1108 |
| 2005-09-04 | 1.098 |
| 2005-09-03 | 1.098 |
| 2005-09-02 | 1.098 |
| 2005-09-01 | 1.0931 |
| 2005-08-31 | 1.0904 |
| 2005-08-30 | 1.0761 |
| 2005-08-29 | 1.0758 |
| 2005-08-28 | 1.08 |
| 2005-08-27 | 1.08 |
| 2005-08-26 | 1.08 |
| 2005-08-25 | 1.0818 |
| 2005-08-24 | 1.0758 |
| 2005-08-23 | 1.0726 |
| 2005-08-22 | 1.0724 |
| 2005-08-21 | 1.0668 |
| 2005-08-20 | 1.0668 |
| 2005-08-19 | 1.0668 |
| 2005-08-18 | 1.0683 |
| 2005-08-17 | 1.0761 |
| 2005-08-16 | 1.0829 |
| 2005-08-15 | 1.0842 |
| 2005-08-14 | 1.0913 |
| 2005-08-13 | 1.0913 |
| 2005-08-12 | 1.0913 |
| 2005-08-11 | 1.0927 |
| 2005-08-10 | 1.0855 |
| 2005-08-09 | 1.0844 |
| 2005-08-08 | 1.0856 |
| 2005-08-07 | 1.0883 |
| 2005-08-06 | 1.0883 |
| 2005-08-05 | 1.0883 |
| 2005-08-04 | 1.0915 |
| 2005-08-03 | 1.0877 |
| 2005-08-02 | 1.077 |
| 2005-08-01 | 1.0798 |
| 2005-07-31 | 1.075 |
| 2005-07-30 | 1.075 |
| 2005-07-29 | 1.075 |
| 2005-07-28 | 1.0759 |
| 2005-07-27 | 1.077 |
| 2005-07-26 | 1.0745 |
| 2005-07-25 | 1.0767 |
| 2005-07-24 | 1.078 |
| 2005-07-23 | 1.078 |
| 2005-07-22 | 1.078 |
| 2005-07-21 | 1.0892 |
| 2005-07-20 | 1.0785 |
| 2005-07-19 | 1.0722 |
| 2005-07-18 | 1.0725 |
| 2005-07-17 | 1.0736 |
| 2005-07-16 | 1.0736 |
| 2005-07-15 | 1.0736 |
| 2005-07-14 | 1.079 |
| 2005-07-13 | 1.0677 |
| 2005-07-12 | 1.0874 |
| 2005-07-11 | 1.0752 |
| 2005-07-10 | 1.0582 |
| 2005-07-09 | 1.0582 |
| 2005-07-08 | 1.0582 |
| 2005-07-07 | 1.0593 |
| 2005-07-06 | 1.0639 |
| 2005-07-05 | 1.0565 |
| 2005-07-04 | 1.0445 |
| 2005-07-03 | 1.0445 |
| 2005-07-02 | 1.0445 |
| 2005-07-01 | 1.0445 |
| 2005-06-30 | 1.0527 |
| 2005-06-29 | 1.0535 |
| 2005-06-28 | 1.047 |
| 2005-06-27 | 1.0462 |
| 2005-06-26 | 1.0407 |
| 2005-06-25 | 1.0407 |
| 2005-06-24 | 1.0407 |
| 2005-06-23 | 1.0355 |
| 2005-06-22 | 1.043 |
| 2005-06-21 | 1.0474 |
| 2005-06-20 | 1.0448 |
| 2005-06-19 | 1.0594 |
| 2005-06-18 | 1.0594 |
| 2005-06-17 | 1.0594 |
| 2005-06-16 | 1.0467 |
| 2005-06-15 | 1.0505 |
| 2005-06-14 | 1.0473 |
| 2005-06-13 | 1.042 |
| 2005-06-12 | 1.0444 |
| 2005-06-11 | 1.0444 |
| 2005-06-10 | 1.0444 |
| 2005-06-09 | 1.0534 |
| 2005-06-08 | 1.0571 |
| 2005-06-07 | 1.0719 |
| 2005-06-06 | 1.0734 |
| 2005-06-05 | 1.0642 |
| 2005-06-04 | 1.0642 |
| 2005-06-03 | 1.0642 |
| 2005-06-02 | 1.0705 |
| 2005-06-01 | 1.0626 |
| 2005-05-31 | 1.0663 |
| 2005-05-30 | 1.0895 |
| 2005-05-29 | 1.0895 |
| 2005-05-28 | 1.0895 |
| 2005-05-27 | 1.0895 |
| 2005-05-26 | 1.083 |
| 2005-05-25 | 1.0909 |
| 2005-05-24 | 1.091 |
| 2005-05-23 | 1.0924 |
| 2005-05-22 | 1.0894 |
| 2005-05-21 | 1.0894 |
| 2005-05-20 | 1.0894 |
| 2005-05-19 | 1.0955 |
| 2005-05-18 | 1.1003 |
| 2005-05-17 | 1.0951 |
| 2005-05-16 | 1.0922 |
| 2005-05-15 | 1.0876 |
| 2005-05-14 | 1.0876 |
| 2005-05-13 | 1.0876 |
| 2005-05-12 | 1.0878 |
| 2005-05-11 | 1.0997 |
| 2005-05-10 | 1.1072 |
| 2005-05-09 | 1.0976 |
| 2005-05-08 | 1.1014 |
| 2005-05-07 | 1.1014 |
| 2005-05-06 | 1.1014 |
| 2005-05-05 | 1.1124 |
| 2005-05-04 | 1.1172 |
| 2005-05-03 | 1.1044 |
| 2005-05-02 | 1.1022 |
| 2005-05-01 | 1.1066 |
| 2005-04-30 | 1.1066 |
| 2005-04-29 | 1.1066 |
| 2005-04-28 | 1.1083 |
| 2005-04-27 | 1.1105 |
| 2005-04-26 | 1.1151 |
| 2005-04-25 | 1.1184 |
| 2005-04-24 | 1.1247 |
| 2005-04-23 | 1.1247 |
| 2005-04-22 | 1.1247 |
| 2005-04-21 | 1.1207 |
| 2005-04-20 | 1.1324 |
| 2005-04-19 | 1.1279 |
| 2005-04-18 | 1.124 |
| 2005-04-17 | 1.1056 |
| 2005-04-16 | 1.1056 |
| 2005-04-15 | 1.1056 |
| 2005-04-14 | 1.1056 |
| 2005-04-13 | 1.1127 |
| 2005-04-12 | 1.108 |
| 2005-04-11 | 1.1217 |
| 2005-04-10 | 1.1163 |
| 2005-04-09 | 1.1163 |
| 2005-04-08 | 1.1163 |
| 2005-04-07 | 1.1138 |
| 2005-04-06 | 1.1157 |
| 2005-04-05 | 1.1168 |
| 2005-04-04 | 1.1104 |
| 2005-04-03 | 1.1147 |
| 2005-04-02 | 1.1147 |
| 2005-04-01 | 1.1147 |
| 2005-03-31 | 1.1199 |
| 2005-03-30 | 1.116 |
| 2005-03-29 | 1.114 |
| 2005-03-28 | 1.094 |
| 2005-03-27 | 1.0987 |
| 2005-03-26 | 1.0987 |
| 2005-03-25 | 1.0987 |
| 2005-03-24 | 1.0987 |
| 2005-03-23 | 1.102 |
| 2005-03-22 | 1.1103 |
| 2005-03-21 | 1.1214 |
| 2005-03-20 | 1.1284 |
| 2005-03-19 | 1.1284 |
| 2005-03-18 | 1.1284 |
| 2005-03-17 | 1.134 |
| 2005-03-16 | 1.1361 |
| 2005-03-15 | 1.1308 |
| 2005-03-14 | 1.1379 |
| 2005-03-13 | 1.1438 |
| 2005-03-12 | 1.1438 |
| 2005-03-11 | 1.1438 |
| 2005-03-10 | 1.1408 |
| 2005-03-09 | 1.141 |
| 2005-03-08 | 1.1311 |
| 2005-03-07 | 1.1236 |
| 2005-03-06 | 1.1317 |
| 2005-03-05 | 1.1317 |
| 2005-03-04 | 1.1317 |
| 2005-03-03 | 1.1211 |
| 2005-03-02 | 1.1276 |
| 2005-03-01 | 1.127 |
| 2005-02-28 | 1.1298 |
| 2005-02-27 | 1.1351 |
| 2005-02-26 | 1.1351 |
| 2005-02-25 | 1.1351 |
| 2005-02-24 | 1.1322 |
| 2005-02-23 | 1.1358 |
| 2005-02-22 | 1.1331 |
| 2005-02-21 | 1.122 |
| 2005-02-20 | 1.1239 |
| 2005-02-19 | 1.1239 |
| 2005-02-18 | 1.1239 |
| 2005-02-17 | 1.1246 |
| 2005-02-16 | 1.126 |
| 2005-02-15 | 1.122 |
| 2005-02-14 | 1.1158 |
| 2005-02-13 | 1.1126 |
| 2005-02-12 | 1.1126 |
| 2005-02-11 | 1.1126 |
| 2005-02-10 | 1.113 |
| 2005-02-09 | 1.118 |
| 2005-02-08 | 1.1163 |
| 2005-02-07 | 1.1109 |
| 2005-02-06 | 1.1196 |
| 2005-02-05 | 1.1196 |
| 2005-02-04 | 1.1196 |
| 2005-02-03 | 1.1276 |
| 2005-02-02 | 1.1295 |
| 2005-02-01 | 1.1299 |
| 2005-01-31 | 1.1289 |
| 2005-01-30 | 1.1279 |
| 2005-01-29 | 1.1279 |
| 2005-01-28 | 1.1279 |
| 2005-01-27 | 1.1269 |
| 2005-01-26 | 1.1295 |
| 2005-01-25 | 1.1294 |
| 2005-01-24 | 1.1396 |
| 2005-01-23 | 1.1399 |
| 2005-01-22 | 1.1399 |
| 2005-01-21 | 1.1399 |
| 2005-01-20 | 1.1324 |
| 2005-01-19 | 1.1347 |
| 2005-01-18 | 1.1386 |
| 2005-01-17 | 1.1453 |
| 2005-01-16 | 1.1453 |
| 2005-01-15 | 1.1453 |
| 2005-01-14 | 1.1453 |
| 2005-01-13 | 1.1537 |
| 2005-01-12 | 1.1692 |
| 2005-01-11 | 1.1561 |
| 2005-01-10 | 1.1534 |
| 2005-01-09 | 1.1479 |
| 2005-01-08 | 1.1479 |
| 2005-01-07 | 1.1479 |
| 2005-01-06 | 1.1586 |
| 2005-01-05 | 1.1611 |