Corona noruega<=>Afghani. precios históricos. Actualización diaria
| date | NOK/AFN |
|---|---|
| 2012-02-18 | 8.6358 |
| 2012-02-17 | 8.5969 |
| 2012-02-16 | 8.5 |
| 2012-02-15 | 8.6067 |
| 2012-02-14 | 8.6008 |
| 2012-02-13 | 8.5999 |
| 2012-02-12 | 8.5057 |
| 2012-02-11 | 8.5057 |
| 2012-02-10 | 8.5574 |
| 2012-02-09 | 7.7759 |
| 2012-02-08 | 7.6617 |
| 2012-02-07 | 7.5641 |
| 2012-02-06 | 7.5886 |
| 2012-02-05 | 8.493 |
| 2012-02-04 | 8.493 |
| 2012-02-03 | 7.5754 |
| 2012-02-02 | 7.6242 |
| 2012-02-01 | 7.5418 |
| 2012-01-31 | 7.6125 |
| 2012-01-30 | 7.6084 |
| 2012-01-29 | 8.4386 |
| 2012-01-28 | 8.4386 |
| 2012-01-27 | 7.5921 |
| 2012-01-26 | 7.5697 |
| 2012-01-25 | 7.5165 |
| 2012-01-24 | 7.541 |
| 2012-01-23 | 7.4396 |
| 2012-01-22 | 8.3414 |
| 2012-01-21 | 8.3414 |
| 2012-01-20 | 7.4819 |
| 2012-01-19 | 7.3648 |
| 2012-01-18 | 7.3648 |
| 2012-01-17 | 7.3454 |
| 2012-01-16 | 7.748 |
| 2012-01-15 | 8.1969 |
| 2012-01-14 | 8.1907 |
| 2012-01-13 | 7.3333 |
| 2012-01-12 | 7.3059 |
| 2012-01-11 | 7.3336 |
| 2012-01-10 | 7.3621 |
| 2012-01-09 | 7.1159 |
| 2012-01-08 | 8.059 |
| 2012-01-07 | 8.059 |
| 2012-01-06 | 7.2089 |
| 2012-01-05 | 7.2219 |
| 2012-01-04 | 7.2371 |
| 2012-01-03 | 7.2655 |
| 2012-01-02 | 7.2199 |
| 2012-01-01 | 8.2655 |
| 2011-12-31 | 8.2655 |
| 2011-12-30 | 7.1439 |
| 2011-12-29 | 7.1175 |
| 2011-12-28 | 7.2075 |
| 2011-12-27 | 7.2702 |
| 2011-12-26 | 7.2001 |
| 2011-12-25 | 8.0853 |
| 2011-12-24 | 8.0853 |
| 2011-12-23 | 7.2747 |
| 2011-12-22 | 7.3236 |
| 2011-12-21 | 7.2874 |
| 2011-12-20 | 7.2889 |
| 2011-12-19 | 7.187 |
| 2011-12-18 | 8.0815 |
| 2011-12-17 | 8.0815 |
| 2011-12-16 | 7.1686 |
| 2011-12-15 | 7.1825 |
| 2011-12-14 | 7.2705 |
| 2011-12-13 | 7.3578 |
| 2011-12-12 | 7.4585 |
| 2011-12-11 | 8.3984 |
| 2011-12-10 | 8.3984 |
| 2011-12-09 | 7.4849 |
| 2011-12-08 | 7.4696 |
| 2011-12-07 | 7.4696 |
| 2011-12-06 | 7.4945 |
| 2011-12-05 | 7.4596 |
| 2011-12-04 | 8.4023 |
| 2011-12-03 | 8.3395 |
| 2011-12-02 | 7.4028 |
| 2011-12-01 | 7.447 |
| 2011-11-30 | 7.3479 |
| 2011-11-29 | 7.2883 |
| 2011-11-28 | 7.3665 |
| 2011-11-27 | 8.3351 |
| 2011-11-26 | 8.3351 |
| 2011-11-25 | 7.3546 |
| 2011-11-24 | 7.4067 |
| 2011-11-23 | 7.4757 |
| 2011-11-22 | 7.4565 |
| 2011-11-21 | 7.4886 |
| 2011-11-20 | 8.3749 |
| 2011-11-19 | 8.3749 |
| 2011-11-18 | 7.4743 |
| 2011-11-17 | 7.4099 |
| 2011-11-16 | 7.4698 |
| 2011-11-15 | 7.5544 |
| 2011-11-14 | 7.6335 |
| 2011-11-13 | 8.3963 |
| 2011-11-12 | 8.3963 |
| 2011-11-11 | 7.6124 |
| 2011-11-10 | 7.5048 |
| 2011-11-09 | 7.724 |
| 2011-11-08 | 7.7297 |
| 2011-11-07 | 7.6461 |
| 2011-11-06 | 8.5348 |
| 2011-11-05 | 8.5348 |
| 2011-11-04 | 7.6641 |
| 2011-11-03 | 7.552 |
| 2011-11-02 | 7.59 |
| 2011-11-01 | 7.7146 |
| 2011-10-31 | 7.8545 |
| 2011-10-30 | 8.7683 |
| 2011-10-29 | 8.6696 |
| 2011-10-28 | 7.9459 |
| 2011-10-27 | 7.9006 |
| 2011-10-26 | 7.8198 |
| 2011-10-25 | 7.8321 |
| 2011-10-24 | 7.7807 |
| 2011-10-23 | 8.5348 |
| 2011-10-22 | 8.5348 |
| 2011-10-21 | 7.694 |
| 2011-10-20 | 7.7039 |
| 2011-10-19 | 7.6476 |
| 2011-10-18 | 7.6524 |
| 2011-10-17 | 7.7246 |
| 2011-10-16 | 8.2705 |
| 2011-10-15 | 8.2705 |
| 2011-10-14 | 7.6354 |
| 2011-10-13 | 7.6945 |
| 2011-10-12 | 7.583 |
| 2011-10-11 | 7.5454 |
| 2011-10-10 | 7.4068 |
| 2011-10-09 | 8.2285 |
| 2011-10-08 | 8.2285 |
| 2011-10-07 | 7.3598 |
| 2011-10-06 | 7.3362 |
| 2011-10-05 | 7.337 |
| 2011-10-04 | 7.3267 |
| 2011-10-03 | 7.3496 |
| 2011-10-02 | 8.2982 |
| 2011-10-01 | 8.2982 |
| 2011-09-30 | 7.4013 |
| 2011-09-29 | 7.4572 |
| 2011-09-28 | 7.5096 |
| 2011-09-27 | 8.3645 |
| 2011-09-26 | 8.1455 |
| 2011-09-25 | 8.1455 |
| 2011-09-24 | 8.1455 |
| 2011-09-23 | 7.4467 |
| 2011-09-22 | 7.5499 |
| 2011-09-21 | 7.6249 |
| 2011-09-20 | 7.5423 |
| 2011-09-19 | 7.7062 |
| 2011-09-18 | 8.3195 |
| 2011-09-17 | 8.3195 |
| 2011-09-16 | 7.7675 |
| 2011-09-15 | 7.5761 |
| 2011-09-14 | 7.7015 |
| 2011-09-13 | 7.7025 |
| 2011-09-12 | 7.7488 |
| 2011-09-11 | 8.6898 |
| 2011-09-10 | 8.6898 |
| 2011-09-09 | 7.9629 |
| 2011-09-08 | 7.9647 |
| 2011-09-07 | 8.0422 |
| 2011-09-06 | 7.9457 |
| 2011-09-05 | 7.9899 |
| 2011-09-04 | 8.73 |
| 2011-09-03 | 8.73 |
| 2011-09-02 | 8.032 |
| 2011-09-01 | 8.0789 |
| 2011-08-31 | 8.014 |
| 2011-08-30 | 8.0447 |
| 2011-08-29 | 8.0118 |
| 2011-08-28 | 8.7097 |
| 2011-08-27 | 8.6965 |
| 2011-08-26 | 7.9546 |
| 2011-08-25 | 7.9088 |
| 2011-08-24 | 7.9192 |
| 2011-08-23 | 7.8859 |
| 2011-08-22 | 7.866 |
| 2011-08-21 | 8.6035 |
| 2011-08-20 | 8.6035 |
| 2011-08-19 | 7.8389 |
| 2011-08-18 | 7.9706 |
| 2011-08-17 | 7.9139 |
| 2011-08-16 | 7.9139 |
| 2011-08-15 | 7.8316 |
| 2011-08-14 | 8.5915 |
| 2011-08-13 | 8.5915 |
| 2011-08-12 | 7.7403 |
| 2011-08-11 | 7.7651 |
| 2011-08-10 | 7.8709 |
| 2011-08-09 | 7.8493 |
| 2011-08-08 | 7.922 |
| 2011-08-07 | 8.5898 |
| 2011-08-06 | 8.5898 |
| 2011-08-05 | 7.7689 |
| 2011-08-04 | 8.009 |
| 2011-08-03 | 8.8025 |
| 2011-08-02 | 8.0059 |
| 2011-08-01 | 8 |
| 2011-07-31 | 8.8123 |
| 2011-07-30 | 8.8123 |
| 2011-07-29 | 7.9486 |
| 2011-07-28 | 7.9485 |
| 2011-07-27 | 8.0371 |
| 2011-07-26 | 7.975 |
| 2011-07-25 | 7.9684 |
| 2011-07-24 | 8.7474 |
| 2011-07-23 | 8.7474 |
| 2011-07-22 | 8.7009 |
| 2011-07-21 | 7.87 |
| 2011-07-20 | 0.1167 |
| 2011-07-19 | 0 |
| 2011-07-18 | 7.7631 |
| 2011-07-17 | 7.746 |
| 2011-07-16 | 7.746 |
| 2011-07-15 | 7.7843 |
| 2011-07-14 | 7.7621 |
| 2011-07-13 | 7.6965 |
| 2011-07-12 | 7.7771 |
| 2011-07-11 | 7.9255 |
| 2011-07-10 | 7.9437 |
| 2011-07-09 | 7.9437 |
| 2011-07-08 | 8.0024 |
| 2011-07-07 | 7.957 |
| 2011-07-06 | 8.0216 |
| 2011-07-05 | 8.029 |
| 2011-07-04 | 8.0281 |
| 2011-07-03 | 8.0129 |
| 2011-07-02 | 8.0129 |
| 2011-07-01 | 7.9867 |
| 2011-06-30 | 7.9898 |
| 2011-06-29 | 7.9309 |
| 2011-06-28 | 7.8756 |
| 2011-06-27 | 7.808 |
| 2011-06-26 | 7.8625 |
| 2011-06-25 | 7.8625 |
| 2011-06-24 | 7.875 |
| 2011-06-23 | 7.8841 |
| 2011-06-22 | 7.8075 |
| 2011-06-21 | 7.7829 |
| 2011-06-20 | 7.7793 |
| 2011-06-19 | 7.7994 |
| 2011-06-18 | 7.7994 |
| 2011-06-17 | 7.7834 |
| 2011-06-16 | 7.7604 |
| 2011-06-15 | 7.947 |
| 2011-06-14 | 7.9245 |
| 2011-06-13 | 7.8366 |
| 2011-06-12 | 7.8536 |
| 2011-06-11 | 7.8536 |
| 2011-06-10 | 7.9508 |
| 2011-06-09 | 7.9863 |
| 2011-06-08 | 8.0306 |
| 2011-06-07 | 7.9926 |
| 2011-06-06 | 8.1256 |
| 2011-06-05 | 8.081 |
| 2011-06-04 | 8.0777 |
| 2011-06-03 | 8.0144 |
| 2011-06-02 | 7.9753 |
| 2011-06-01 | 8.0116 |
| 2011-05-31 | 7.9922 |
| 2011-05-30 | 7.9239 |
| 2011-05-29 | 7.9313 |
| 2011-05-28 | 7.9313 |
| 2011-05-27 | 7.8636 |
| 2011-05-26 | 7.7921 |
| 2011-05-25 | 7.6936 |
| 2011-05-24 | 7.6843 |
| 2011-05-23 | 7.7351 |
| 2011-05-22 | 7.7689 |
| 2011-05-21 | 7.7689 |
| 2011-05-20 | 7.8259 |
| 2011-05-19 | 7.7914 |
| 2011-05-18 | 7.7405 |
| 2011-05-17 | 7.7145 |
| 2011-05-16 | 7.722 |
| 2011-05-15 | 7.7363 |
| 2011-05-14 | 7.7375 |
| 2011-05-13 | 7.7927 |
| 2011-05-12 | 7.8202 |
| 2011-05-11 | 7.9361 |
| 2011-05-10 | 7.8398 |
| 2011-05-09 | 7.818 |
| 2011-05-08 | 7.7628 |
| 2011-05-07 | 7.7628 |
| 2011-05-06 | 7.8937 |
| 2011-05-05 | 8.0969 |
| 2011-05-04 | 8.108 |
| 2011-05-03 | 8.1777 |
| 2011-05-02 | 8.2003 |
| 2011-05-01 | 8.1959 |
| 2011-04-30 | 8.1959 |
| 2011-04-29 | 8.2161 |
| 2011-04-28 | 8.1791 |
| 2011-04-27 | 8.1277 |
| 2011-04-26 | 8.0104 |
| 2011-04-25 | 8.0164 |
| 2011-04-24 | 8.0356 |
| 2011-04-23 | 8.0351 |
| 2011-04-22 | 8.0453 |
| 2011-04-21 | 8.0615 |
| 2011-04-20 | 7.9505 |
| 2011-04-19 | 7.8435 |
| 2011-04-18 | 7.9711 |
| 2011-04-17 | 7.9756 |
| 2011-04-16 | 7.9756 |
| 2011-04-15 | 7.9594 |
| 2011-04-14 | 7.8854 |
| 2011-04-13 | 7.8677 |
| 2011-04-12 | 7.848 |
| 2011-04-11 | 7.9804 |
| 2011-04-10 | 7.9823 |
| 2011-04-09 | 7.9825 |
| 2011-04-08 | 7.9016 |
| 2011-04-07 | 7.8651 |
| 2011-04-06 | 7.8747 |
| 2011-04-05 | 7.825 |
| 2011-04-04 | 7.8406 |
| 2011-04-03 | 7.8372 |
| 2011-04-02 | 7.8365 |
| 2011-04-01 | 7.7733 |
| 2011-03-31 | 7.7248 |
| 2011-03-30 | 7.6815 |
| 2011-03-29 | 7.6886 |
| 2011-03-28 | 7.6621 |
| 2011-03-27 | 7.6874 |
| 2011-03-26 | 7.6875 |
| 2011-03-25 | 7.7458 |
| 2011-03-24 | 7.6897 |
| 2011-03-23 | 7.6971 |
| 2011-03-22 | 7.7565 |
| 2011-03-21 | 7.7512 |
| 2011-03-20 | 7.7254 |
| 2011-03-19 | 7.7254 |
| 2011-03-18 | 7.6413 |
| 2011-03-17 | 7.5934 |
| 2011-03-16 | 7.5916 |
| 2011-03-15 | 7.6523 |
| 2011-03-14 | 7.6812 |
| 2011-03-13 | 7.6308 |
| 2011-03-12 | 7.6308 |
| 2011-03-11 | 7.6192 |
| 2011-03-10 | 7.7136 |
| 2011-03-09 | 7.6961 |
| 2011-03-08 | 7.7615 |
| 2011-03-07 | 7.7502 |
| 2011-03-06 | 7.7393 |
| 2011-03-05 | 7.7407 |
| 2011-03-04 | 7.7443 |
| 2011-03-03 | 7.7454 |
| 2011-03-02 | 7.6563 |
| 2011-03-01 | 8.0586 |
| 2011-02-28 | 7.9812 |
| 2011-02-27 | 7.81 |
| 2011-02-26 | 7.8104 |
| 2011-02-25 | 8.0376 |
| 2011-02-24 | 8.0213 |
| 2011-02-23 | 7.9613 |
| 2011-02-22 | 7.867 |
| 2011-02-21 | 7.9322 |
| 2011-02-20 | 7.7594 |
| 2011-02-19 | 7.7589 |
| 2011-02-18 | 7.9014 |
| 2011-02-17 | 7.8765 |
| 2011-02-16 | 7.7601 |
| 2011-02-15 | 7.7489 |
| 2011-02-14 | 7.6985 |
| 2011-02-13 | 7.5214 |
| 2011-02-12 | 7.5214 |
| 2011-02-11 | 7.7151 |
| 2011-02-10 | 7.8153 |
| 2011-02-09 | 7.8238 |
| 2011-02-08 | 7.8175 |
| 2011-02-07 | 7.8439 |
| 2011-02-06 | 7.6721 |
| 2011-02-05 | 7.6858 |
| 2011-02-04 | 7.8581 |
| 2011-02-03 | 7.8867 |
| 2011-02-02 | 7.9141 |
| 2011-02-01 | 7.8107 |
| 2011-01-31 | 7.7458 |
| 2011-01-30 | 7.5891 |
| 2011-01-29 | 7.5889 |
| 2011-01-28 | 7.7657 |
| 2011-01-27 | 7.8202 |
| 2011-01-26 | 7.8217 |
| 2011-01-25 | 7.7989 |
| 2011-01-24 | 7.7407 |
| 2011-01-23 | 7.5668 |
| 2011-01-22 | 7.5664 |
| 2011-01-21 | 7.6927 |
| 2011-01-20 | 7.7332 |
| 2011-01-19 | 7.7648 |
| 2011-01-18 | 7.695 |
| 2011-01-17 | 7.7049 |
| 2011-01-16 | 7.5116 |
| 2011-01-15 | 7.5116 |
| 2011-01-14 | 7.6753 |
| 2011-01-13 | 7.6185 |
| 2011-01-12 | 7.5827 |
| 2011-01-11 | 7.5288 |
| 2011-01-10 | 7.5356 |
| 2011-01-09 | 7.3705 |
| 2011-01-08 | 7.5632 |
| 2011-01-07 | 7.5632 |
| 2011-01-06 | 7.6101 |
| 2011-01-05 | 7.6682 |
| 2011-01-04 | 7.733 |
| 2011-01-03 | 7.691 |
| 2011-01-02 | 7.5546 |
| 2011-01-01 | 7.5549 |
| 2010-12-31 | 7.6637 |
| 2010-12-30 | 7.6264 |
| 2010-12-29 | 7.5767 |
| 2010-12-28 | 7.6268 |
| 2010-12-27 | 7.5509 |
| 2010-12-26 | 7.3843 |
| 2010-12-25 | 7.3832 |
| 2010-12-24 | 7.5563 |
| 2010-12-23 | 7.5339 |
| 2010-12-22 | 7.5519 |
| 2010-12-21 | 7.5526 |
| 2010-12-20 | 7.52 |
| 2010-12-19 | 7.373 |
| 2010-12-18 | 7.3731 |
| 2010-12-17 | 7.5963 |
| 2010-12-16 | 7.5463 |
| 2010-12-15 | 7.6216 |
| 2010-12-14 | 7.6181 |
| 2010-12-13 | 7.495 |
| 2010-12-12 | 7.3297 |
| 2010-12-11 | 7.3297 |
| 2010-12-10 | 7.4789 |
| 2010-12-09 | 7.5343 |
| 2010-12-08 | 7.4964 |
| 2010-12-07 | 7.5442 |
| 2010-12-06 | 7.535 |
| 2010-12-05 | 7.3431 |
| 2010-12-04 | 7.3445 |
| 2010-12-03 | 7.4036 |
| 2010-12-02 | 7.3329 |
| 2010-12-01 | 7.2678 |
| 2010-11-30 | 7.3159 |
| 2010-11-29 | 7.32 |
| 2010-11-28 | 7.1364 |
| 2010-11-27 | 7.1364 |
| 2010-11-26 | 7.3854 |
| 2010-11-25 | 7.3876 |
| 2010-11-24 | 7.485 |
| 2010-11-23 | 7.485 |
| 2010-11-22 | 7.5729 |
| 2010-11-21 | 7.3485 |
| 2010-11-20 | 7.3485 |
| 2010-11-19 | 7.5287 |
| 2010-11-18 | 7.4917 |
| 2010-11-17 | 7.4379 |
| 2010-11-16 | 7.5571 |
| 2010-11-15 | 7.5887 |
| 2010-11-14 | 7.4163 |
| 2010-11-13 | 7.4484 |
| 2010-11-12 | 7.5807 |
| 2010-11-11 | 7.7094 |
| 2010-11-10 | 7.6915 |
| 2010-11-09 | 7.7652 |
| 2010-11-08 | 7.7873 |
| 2010-11-07 | 7.6412 |
| 2010-11-06 | 7.6412 |
| 2010-11-05 | 7.8711 |
| 2010-11-04 | 7.7913 |
| 2010-11-03 | 7.7185 |
| 2010-11-02 | 7.7034 |
| 2010-11-01 | 7.7211 |
| 2010-10-31 | 7.4829 |
| 2010-10-30 | 7.4831 |
| 2010-10-29 | 7.6414 |
| 2010-10-28 | 7.3085 |
| 2010-10-27 | 7.3211 |
| 2010-10-26 | 7.4258 |
| 2010-10-25 | 7.4738 |
| 2010-10-24 | 7.3973 |
| 2010-10-23 | 7.3999 |
| 2010-10-22 | 7.3465 |
| 2010-10-21 | 7.3799 |
| 2010-10-20 | 7.2438 |
| 2010-10-19 | 7.8763 |
| 2010-10-18 | 7.3733 |
| 2010-10-17 | 7.4308 |
| 2010-10-16 | 7.4587 |
| 2010-10-15 | 7.4643 |
| 2010-10-14 | 7.4969 |
| 2010-10-13 | 7.375 |
| 2010-10-12 | 7.3429 |
| 2010-10-11 | 7.5509 |
| 2010-10-10 | 7.5216 |
| 2010-10-09 | 7.5216 |
| 2010-10-08 | 7.504 |
| 2010-10-07 | 7.5634 |
| 2010-10-06 | 7.5244 |
| 2010-10-05 | 7.4469 |
| 2010-10-04 | 7.4955 |
| 2010-10-03 | 7.5089 |
| 2010-10-02 | 7.5089 |
| 2010-10-01 | 7.472 |
| 2010-09-30 | 7.5075 |
| 2010-09-29 | 7.3909 |
| 2010-09-28 | 7.3909 |
| 2010-09-27 | 7.3909 |
| 2010-09-26 | 7.3909 |
| 2010-09-25 | 7.3909 |
| 2010-09-24 | 7.3909 |
| 2010-09-23 | 7.4417 |
| 2010-09-22 | 7.3179 |
| 2010-09-21 | 7.2461 |
| 2010-09-20 | 7.2193 |
| 2010-09-19 | 7.2193 |
| 2010-09-18 | 7.2193 |
| 2010-09-17 | 7.2684 |
| 2010-09-16 | 7.2818 |
| 2010-09-15 | 7.2689 |
| 2010-09-14 | 7.2407 |
| 2010-09-13 | 7.1848 |
| 2010-09-12 | 7.1464 |
| 2010-09-11 | 7.1505 |
| 2010-09-10 | 7.1454 |
| 2010-09-09 | 7.148 |
| 2010-09-08 | 7.1342 |
| 2010-09-07 | 5.9399 |
| 2010-09-06 | 7.1556 |
| 2010-09-05 | 7.1556 |
| 2010-09-04 | 7.1556 |
| 2010-09-03 | 7.1556 |
| 2010-09-02 | 7.238 |
| 2010-09-01 | 7.1918 |
| 2010-08-31 | 7.0499 |
| 2010-08-30 | 7.109 |
| 2010-08-29 | 7.109 |
| 2010-08-28 | 7.109 |
| 2010-08-27 | 7.109 |
| 2010-08-26 | 7.1224 |
| 2010-08-25 | 7.1224 |
| 2010-08-24 | 7.1224 |
| 2010-08-23 | 7.1224 |
| 2010-08-22 | 7.1224 |
| 2010-08-21 | 7.1224 |
| 2010-08-20 | 7.1224 |
| 2010-08-19 | 7.3285 |
| 2010-08-18 | 7.2464 |
| 2010-08-17 | 7.2651 |
| 2010-08-16 | 7.2651 |
| 2010-08-15 | 7.0245 |
| 2010-08-14 | 7.0245 |
| 2010-08-13 | 7.0245 |
| 2010-08-12 | 6.9856 |
| 2010-08-11 | 7.1072 |
| 2010-08-10 | 7.2333 |
| 2010-08-09 | 7.2999 |
| 2010-08-08 | 7.2759 |
| 2010-08-07 | 7.2759 |
| 2010-08-06 | 7.2759 |
| 2010-08-05 | 7.2812 |
| 2010-08-04 | 7.297 |
| 2010-08-03 | 7.297 |
| 2010-08-02 | 7.2355 |
| 2010-08-01 | 7.1369 |
| 2010-07-31 | 7.1369 |
| 2010-07-30 | 7.1369 |
| 2010-07-29 | 7.1351 |
| 2010-07-28 | 7.0845 |
| 2010-07-27 | 7.0904 |
| 2010-07-26 | 7.0513 |
| 2010-07-25 | 7.3697 |
| 2010-07-24 | 7.3697 |
| 2010-07-23 | 7.3697 |
| 2010-07-22 | 7.3346 |
| 2010-07-21 | 7.2774 |
| 2010-07-20 | 7.1954 |
| 2010-07-19 | 7.2289 |
| 2010-07-18 | 7.3491 |
| 2010-07-17 | 7.3491 |
| 2010-07-16 | 7.3491 |
| 2010-07-15 | 7.3676 |
| 2010-07-14 | 7.2923 |
| 2010-07-13 | 7.0614 |
| 2010-07-12 | 7.0614 |
| 2010-07-11 | 7.0614 |
| 2010-07-10 | 7.0614 |
| 2010-07-09 | 7.0614 |
| 2010-07-08 | 7.0614 |
| 2010-07-07 | 7.0614 |
| 2010-07-06 | 7.0975 |
| 2010-07-05 | 6.9036 |
| 2010-07-04 | 6.9097 |
| 2010-07-03 | 7.0032 |
| 2010-07-02 | 7.0032 |
| 2010-07-01 | 7.0032 |
| 2010-06-30 | 7.0032 |
| 2010-06-29 | 7.0774 |
| 2010-06-28 | 7.0774 |
| 2010-06-27 | 7.0061 |
| 2010-06-26 | 7.0061 |
| 2010-06-25 | 7.0061 |
| 2010-06-24 | 6.9971 |
| 2010-06-23 | 7.1645 |
| 2010-06-22 | 7.1645 |
| 2010-06-21 | 7.1645 |
| 2010-06-20 | 7.1645 |
| 2010-06-19 | 7.1645 |
| 2010-06-18 | 7.1644 |
| 2010-06-17 | 7.1075 |
| 2010-06-16 | 7.1075 |
| 2010-06-15 | 7.1075 |
| 2010-06-14 | 7.1331 |
| 2010-06-13 | 7.0463 |
| 2010-06-12 | 7.0463 |
| 2010-06-11 | 7.0463 |
| 2010-06-10 | 6.972 |
| 2010-06-09 | 7.0077 |
| 2010-06-08 | 7.0077 |
| 2010-06-07 | 6.8587 |
| 2010-06-06 | 7.1912 |
| 2010-06-05 | 7.1912 |
| 2010-06-04 | 7.1912 |
| 2010-06-03 | 7.1084 |
| 2010-06-02 | 7.2239 |
| 2010-06-01 | 7.2061 |
| 2010-05-31 | 7.0495 |
| 2010-05-30 | 7.0736 |
| 2010-05-29 | 7.0736 |
| 2010-05-28 | 7.0736 |
| 2010-05-27 | 7.0166 |
| 2010-05-26 | 7.0166 |
| 2010-05-25 | 6.847 |
| 2010-05-24 | 6.9599 |
| 2010-05-23 | 6.9828 |
| 2010-05-22 | 6.9828 |
| 2010-05-21 | 6.9828 |
| 2010-05-20 | 7.0715 |
| 2010-05-19 | 7.254 |
| 2010-05-18 | 7.4177 |
| 2010-05-17 | 7.3763 |
| 2010-05-16 | 7.4579 |
| 2010-05-15 | 7.4579 |
| 2010-05-14 | 7.4579 |
| 2010-05-13 | 7.4824 |
| 2010-05-12 | 7.5034 |
| 2010-05-11 | 7.4616 |
| 2010-05-10 | 7.6024 |
| 2010-05-09 | 7.3924 |
| 2010-05-08 | 7.3924 |
| 2010-05-07 | 7.3924 |
| 2010-05-06 | 7.5401 |
| 2010-05-05 | 7.6099 |
| 2010-05-04 | 8.0205 |
| 2010-05-03 | 8.0049 |
| 2010-05-02 | 7.8302 |
| 2010-05-01 | 7.8302 |
| 2010-04-30 | 7.8302 |
| 2010-04-29 | 7.779 |
| 2010-04-28 | 7.741 |
| 2010-04-27 | 7.8149 |
| 2010-04-26 | 7.8224 |
| 2010-04-25 | 7.7761 |
| 2010-04-24 | 7.7761 |
| 2010-04-23 | 7.7761 |
| 2010-04-22 | 7.772 |
| 2010-04-21 | 7.804 |
| 2010-04-20 | 7.8269 |
| 2010-04-19 | 7.7609 |
| 2010-04-18 | 7.8309 |
| 2010-04-17 | 7.8309 |
| 2010-04-16 | 7.8309 |
| 2010-04-15 | 7.8391 |
| 2010-04-14 | 7.8568 |
| 2010-04-13 | 7.8373 |
| 2010-04-12 | 7.8073 |
| 2010-04-11 | 7.7785 |
| 2010-04-10 | 7.7785 |
| 2010-04-09 | 7.7785 |
| 2010-04-08 | 7.7137 |
| 2010-04-07 | 7.7243 |
| 2010-04-06 | 7.7117 |
| 2010-04-05 | 7.7489 |
| 2010-04-04 | 7.7489 |
| 2010-04-03 | 7.7489 |
| 2010-04-02 | 7.7489 |
| 2010-04-01 | 7.7489 |
| 2010-03-31 | 7.7374 |
| 2010-03-30 | 7.7162 |
| 2010-03-29 | 7.6844 |
| 2010-03-28 | 7.5851 |
| 2010-03-27 | 7.5851 |
| 2010-03-26 | 7.5851 |
| 2010-03-25 | 7.6065 |
| 2010-03-24 | 7.6791 |
| 2010-03-23 | 7.7328 |
| 2010-03-22 | 7.7072 |
| 2010-03-21 | 7.8462 |
| 2010-03-20 | 7.8462 |
| 2010-03-19 | 7.8462 |
| 2010-03-18 | 7.8896 |
| 2010-03-17 | 8.0834 |
| 2010-03-16 | 8.0701 |
| 2010-03-15 | 7.8745 |
| 2010-03-14 | 8.0409 |
| 2010-03-13 | 8.0409 |
| 2010-03-12 | 8.0409 |
| 2010-03-11 | 8.0625 |
| 2010-03-10 | 8.0615 |
| 2010-03-09 | 8.0329 |
| 2010-03-08 | 8.025 |
| 2010-03-07 | 8.025 |
| 2010-03-06 | 8.025 |
| 2010-03-05 | 8.025 |
| 2010-03-04 | 8.0234 |
| 2010-03-03 | 7.8015 |
| 2010-03-02 | 8.0254 |
| 2010-03-01 | 8.017 |
| 2010-02-28 | 8.2353 |
| 2010-02-27 | 8.2353 |
| 2010-02-26 | 8.2353 |
| 2010-02-25 | 8.2384 |
| 2010-02-24 | 8.2502 |
| 2010-02-23 | 8.1105 |
| 2010-02-22 | 8.1266 |
| 2010-02-21 | 7.9925 |
| 2010-02-20 | 7.9925 |
| 2010-02-19 | 7.9925 |
| 2010-02-18 | 8.0581 |
| 2010-02-17 | 8.1317 |
| 2010-02-16 | 8.0399 |
| 2010-02-15 | 8.0142 |
| 2010-02-14 | 7.9836 |
| 2010-02-13 | 7.9836 |
| 2010-02-12 | 7.9836 |
| 2010-02-11 | 8.0352 |
| 2010-02-10 | 8.0346 |
| 2010-02-09 | 8.004 |
| 2010-02-08 | 7.9384 |
| 2010-02-07 | 7.9003 |
| 2010-02-06 | 7.9003 |
| 2010-02-05 | 7.9003 |
| 2010-02-04 | 8.0395 |
| 2010-02-03 | 8.1224 |
| 2010-02-02 | 8.1175 |
| 2010-02-01 | 8.0501 |
| 2010-01-31 | 8.1497 |
| 2010-01-30 | 8.1497 |
| 2010-01-29 | 8.1497 |
| 2010-01-28 | 8.2023 |
| 2010-01-27 | 8.2045 |
| 2010-01-26 | 8.1831 |
| 2010-01-25 | 8.2684 |
| 2010-01-24 | 8.2645 |
| 2010-01-23 | 8.2645 |
| 2010-01-22 | 8.2645 |
| 2010-01-21 | 8.2735 |
| 2010-01-20 | 8.3261 |
| 2010-01-19 | 8.3972 |
| 2010-01-18 | 8.4553 |
| 2010-01-17 | 8.4574 |
| 2010-01-16 | 8.4574 |
| 2010-01-15 | 8.4574 |
| 2010-01-14 | 8.5028 |
| 2010-01-13 | 8.4563 |
| 2010-01-12 | 8.6594 |
| 2010-01-11 | 8.6764 |
| 2010-01-10 | 8.4927 |
| 2010-01-09 | 8.4927 |
| 2010-01-08 | 8.4927 |
| 2010-01-07 | 8.4816 |
| 2010-01-06 | 8.5193 |
| 2010-01-05 | 8.5488 |
| 2010-01-04 | 8.4998 |
| 2010-01-03 | 8.4267 |
| 2010-01-02 | 8.4267 |
| 2010-01-01 | 8.4267 |
| 2009-12-31 | 8.4267 |
| 2009-12-30 | 8.4136 |
| 2009-12-29 | 8.4136 |
| 2009-12-28 | 8.3817 |
| 2009-12-27 | 8.2909 |
| 2009-12-26 | 8.2909 |
| 2009-12-25 | 8.2909 |
| 2009-12-24 | 8.2909 |
| 2009-12-23 | 8.2909 |
| 2009-12-22 | 8.2909 |
| 2009-12-21 | 8.2909 |
| 2009-12-20 | 8.2909 |
| 2009-12-19 | 8.2909 |
| 2009-12-18 | 8.2909 |
| 2009-12-17 | 8.285 |
| 2009-12-16 | 8.446 |
| 2009-12-15 | 8.3315 |
| 2009-12-14 | 8.3972 |
| 2009-12-13 | 8.4853 |
| 2009-12-12 | 8.4853 |
| 2009-12-11 | 8.4853 |
| 2009-12-10 | 8.4778 |
| 2009-12-09 | 8.47 |
| 2009-12-08 | 8.447 |
| 2009-12-07 | 8.4785 |
| 2009-12-06 | 8.6167 |
| 2009-12-05 | 8.6167 |
| 2009-12-04 | 8.6167 |
| 2009-12-03 | 8.6981 |
| 2009-12-02 | 8.6989 |
| 2009-12-01 | 8.6297 |
| 2009-11-30 | 8.6723 |
| 2009-11-29 | 8.6325 |
| 2009-11-28 | 8.6325 |
| 2009-11-27 | 8.6325 |
| 2009-11-26 | 8.7126 |
| 2009-11-25 | 8.8066 |
| 2009-11-24 | 8.4934 |
| 2009-11-23 | 8.487 |
| 2009-11-22 | 8.3509 |
| 2009-11-21 | 8.3509 |
| 2009-11-20 | 8.3509 |
| 2009-11-19 | 8.4162 |
| 2009-11-18 | 8.5047 |
| 2009-11-17 | 8.4679 |
| 2009-11-16 | 8.5299 |
| 2009-11-15 | 8.4414 |
| 2009-11-14 | 8.4414 |
| 2009-11-13 | 8.4414 |
| 2009-11-12 | 8.4537 |
| 2009-11-11 | 8.5473 |
| 2009-11-10 | 8.4778 |
| 2009-11-09 | 8.4517 |
| 2009-11-08 | 8.3678 |
| 2009-11-07 | 8.3678 |
| 2009-11-06 | 8.3678 |
| 2009-11-05 | 8.3682 |
| 2009-11-04 | 8.5894 |
| 2009-11-03 | 8.1817 |
| 2009-11-02 | 8.6104 |
| 2009-11-01 | 8.7444 |
| 2009-10-31 | 8.7444 |
| 2009-10-30 | 8.7444 |
| 2009-10-29 | 8.7456 |
| 2009-10-28 | 8.7267 |
| 2009-10-27 | 8.9432 |
| 2009-10-26 | 8.9432 |
| 2009-10-25 | 8.9401 |
| 2009-10-24 | 8.9401 |
| 2009-10-23 | 8.9401 |
| 2009-10-22 | 8.9312 |
| 2009-10-21 | 8.5015 |
| 2009-10-20 | 8.5428 |
| 2009-10-19 | 8.7391 |
| 2009-10-18 | 8.4557 |
| 2009-10-17 | 8.4557 |
| 2009-10-16 | 8.4557 |
| 2009-10-15 | 8.6755 |
| 2009-10-14 | 8.5565 |
| 2009-10-13 | 8.7332 |
| 2009-10-12 | 8.6755 |
| 2009-10-11 | 8.6928 |
| 2009-10-10 | 8.6928 |
| 2009-10-09 | 8.6928 |
| 2009-10-08 | 8.6475 |
| 2009-10-07 | 8.5961 |
| 2009-10-06 | 8.3434 |
| 2009-10-05 | 8.2183 |
| 2009-10-04 | 8.1779 |
| 2009-10-03 | 8.1779 |
| 2009-10-02 | 8.1779 |
| 2009-10-01 | 8.1754 |
| 2009-09-30 | 8.5432 |
| 2009-09-29 | 8.5432 |
| 2009-09-28 | 8.5898 |
| 2009-09-27 | 8.6274 |
| 2009-09-26 | 8.6274 |
| 2009-09-25 | 8.6274 |
| 2009-09-24 | 8.6768 |
| 2009-09-23 | 8.6309 |
| 2009-09-22 | 8.5651 |
| 2009-09-21 | 8.5089 |
| 2009-09-20 | 8.5089 |
| 2009-09-19 | 8.5089 |
| 2009-09-18 | 8.5089 |
| 2009-09-17 | 8.5237 |
| 2009-09-16 | 8.5237 |
| 2009-09-15 | 8.4564 |
| 2009-09-14 | 8.3988 |
| 2009-09-13 | 8.0491 |
| 2009-09-12 | 8.0491 |
| 2009-09-11 | 8.0491 |
| 2009-09-10 | 7.9774 |
| 2009-09-09 | 8.0274 |
| 2009-09-08 | 8.0261 |
| 2009-09-07 | 8.346 |
| 2009-09-06 | 8.2841 |
| 2009-09-05 | 8.2841 |
| 2009-09-04 | 8.2841 |
| 2009-09-03 | 8.3149 |
| 2009-09-02 | 8.1913 |
| 2009-09-01 | 8.3105 |
| 2009-08-31 | 8.2345 |
| 2009-08-30 | 8.2665 |
| 2009-08-29 | 8.2665 |
| 2009-08-28 | 8.2665 |
| 2009-08-27 | 8.197 |
| 2009-08-26 | 8.2171 |
| 2009-08-25 | 8.2621 |
| 2009-08-24 | 8.2856 |
| 2009-08-23 | 8.3182 |
| 2009-08-22 | 8.3182 |
| 2009-08-21 | 8.0735 |
| 2009-08-20 | 8.0735 |
| 2009-08-19 | 8.0735 |
| 2009-08-18 | 8.0735 |
| 2009-08-17 | 8.0079 |
| 2009-08-16 | 8.2381 |
| 2009-08-15 | 8.2381 |
| 2009-08-14 | 8.2381 |
| 2009-08-13 | 8.2457 |
| 2009-08-12 | 8.0582 |
| 2009-08-11 | 7.9691 |
| 2009-08-10 | 8.1118 |
| 2009-08-09 | 8.1487 |
| 2009-08-08 | 8.1487 |
| 2009-08-07 | 8.1487 |
| 2009-08-06 | 8.237 |
| 2009-08-05 | 8.2551 |
| 2009-08-04 | 8.2066 |
| 2009-08-03 | 7.8254 |
| 2009-08-02 | 7.7272 |
| 2009-08-01 | 7.7272 |
| 2009-07-31 | 7.7272 |
| 2009-07-30 | 7.6281 |
| 2009-07-29 | 7.639 |
| 2009-07-28 | 7.7086 |
| 2009-07-27 | 7.7226 |
| 2009-07-26 | 7.6294 |
| 2009-07-25 | 7.6294 |
| 2009-07-24 | 7.6294 |
| 2009-07-23 | 7.7733 |
| 2009-07-22 | 7.7733 |
| 2009-07-21 | 7.7733 |
| 2009-07-20 | 7.7733 |
| 2009-07-19 | 7.7733 |
| 2009-07-18 | 7.7733 |
| 2009-07-17 | 7.7733 |
| 2009-07-16 | 7.7733 |
| 2009-07-15 | 7.7361 |
| 2009-07-14 | 7.3536 |
| 2009-07-13 | 7.3179 |
| 2009-07-12 | 7.2685 |
| 2009-07-11 | 7.2685 |
| 2009-07-10 | 7.2685 |
| 2009-07-09 | 7.3219 |
| 2009-07-08 | 7.2716 |
| 2009-07-07 | 7.3223 |
| 2009-07-06 | 7.2602 |
| 2009-07-05 | 7.3906 |
| 2009-07-04 | 7.3906 |
| 2009-07-03 | 7.3906 |
| 2009-07-02 | 7.4326 |
| 2009-07-01 | 7.4256 |
| 2009-06-30 | 7.4342 |
| 2009-06-29 | 7.3943 |
| 2009-06-28 | 7.3758 |
| 2009-06-27 | 7.3758 |
| 2009-06-26 | 7.3758 |
| 2009-06-25 | 7.2649 |
| 2009-06-24 | 7.3657 |
| 2009-06-23 | 7.2663 |
| 2009-06-22 | 7.295 |
| 2009-06-21 | 7.4047 |
| 2009-06-20 | 7.4047 |
| 2009-06-19 | 7.4047 |
| 2009-06-18 | 7.417 |
| 2009-06-17 | 7.3956 |
| 2009-06-16 | 7.3851 |