Corona noruega<=>Koruna checo. precios históricos. Actualización diaria
| date | NOK/CZK |
|---|---|
| 2012-02-18 | 3.3326 |
| 2012-02-17 | 3.3312 |
| 2012-02-16 | 3.3391 |
| 2012-02-15 | 3.3293 |
| 2012-02-14 | 3.325 |
| 2012-02-13 | 3.3197 |
| 2012-02-12 | 3.3142 |
| 2012-02-11 | 3.3142 |
| 2012-02-10 | 3.2831 |
| 2012-02-09 | 3.2493 |
| 2012-02-08 | 3.2445 |
| 2012-02-07 | 3.2699 |
| 2012-02-06 | 3.2748 |
| 2012-02-05 | 3.2788 |
| 2012-02-04 | 3.2788 |
| 2012-02-03 | 3.2701 |
| 2012-02-02 | 3.2944 |
| 2012-02-01 | 3.3012 |
| 2012-01-31 | 3.2936 |
| 2012-01-30 | 3.2812 |
| 2012-01-29 | 3.2913 |
| 2012-01-28 | 3.2913 |
| 2012-01-27 | 3.2891 |
| 2012-01-26 | 3.3048 |
| 2012-01-25 | 3.3015 |
| 2012-01-24 | 3.3178 |
| 2012-01-23 | 3.3255 |
| 2012-01-22 | 3.3242 |
| 2012-01-21 | 3.3242 |
| 2012-01-20 | 3.2981 |
| 2012-01-19 | 3.3352 |
| 2012-01-18 | 3.3352 |
| 2012-01-17 | 3.334 |
| 2012-01-16 | 3.3209 |
| 2012-01-15 | 3.3067 |
| 2012-01-14 | 3.3067 |
| 2012-01-13 | 3.3133 |
| 2012-01-12 | 3.3642 |
| 2012-01-11 | 3.3544 |
| 2012-01-10 | 3.3618 |
| 2012-01-09 | 3.3809 |
| 2012-01-08 | 3.3681 |
| 2012-01-07 | 3.3681 |
| 2012-01-06 | 3.357 |
| 2012-01-05 | 3.3675 |
| 2012-01-04 | 3.3288 |
| 2012-01-03 | 3.2915 |
| 2012-01-02 | 3.304 |
| 2012-01-01 | 3.3274 |
| 2011-12-31 | 3.3274 |
| 2011-12-30 | 3.3107 |
| 2011-12-29 | 3.3094 |
| 2011-12-28 | 3.3136 |
| 2011-12-27 | 3.3149 |
| 2011-12-26 | 3.3101 |
| 2011-12-25 | 3.3174 |
| 2011-12-24 | 3.3174 |
| 2011-12-23 | 3.3129 |
| 2011-12-22 | 3.3149 |
| 2011-12-21 | 3.3102 |
| 2011-12-20 | 3.2863 |
| 2011-12-19 | 3.2599 |
| 2011-12-18 | 3.2892 |
| 2011-12-17 | 3.2892 |
| 2011-12-16 | 3.2586 |
| 2011-12-15 | 3.3039 |
| 2011-12-14 | 3.3211 |
| 2011-12-13 | 3.3404 |
| 2011-12-12 | 3.308 |
| 2011-12-11 | 3.3189 |
| 2011-12-10 | 3.3189 |
| 2011-12-09 | 3.2942 |
| 2011-12-08 | 3.271 |
| 2011-12-07 | 3.271 |
| 2011-12-06 | 3.258 |
| 2011-12-05 | 3.2412 |
| 2011-12-04 | 3.2441 |
| 2011-12-03 | 3.2441 |
| 2011-12-02 | 3.2242 |
| 2011-12-01 | 3.2638 |
| 2011-11-30 | 3.2835 |
| 2011-11-29 | 3.2743 |
| 2011-11-28 | 3.321 |
| 2011-11-27 | 3.2792 |
| 2011-11-26 | 3.2792 |
| 2011-11-25 | 3.2814 |
| 2011-11-24 | 3.2877 |
| 2011-11-23 | 3.2682 |
| 2011-11-22 | 3.2739 |
| 2011-11-21 | 3.2541 |
| 2011-11-20 | 3.2577 |
| 2011-11-19 | 3.2577 |
| 2011-11-18 | 3.2629 |
| 2011-11-17 | 3.2972 |
| 2011-11-16 | 3.3085 |
| 2011-11-15 | 3.3141 |
| 2011-11-14 | 3.3108 |
| 2011-11-13 | 3.3155 |
| 2011-11-12 | 3.3155 |
| 2011-11-11 | 3.3173 |
| 2011-11-10 | 3.2845 |
| 2011-11-09 | 3.2581 |
| 2011-11-08 | 3.2547 |
| 2011-11-07 | 3.2257 |
| 2011-11-06 | 3.219 |
| 2011-11-05 | 3.219 |
| 2011-11-04 | 3.2277 |
| 2011-11-03 | 3.2326 |
| 2011-11-02 | 3.2513 |
| 2011-11-01 | 3.2233 |
| 2011-10-31 | 3.2139 |
| 2011-10-30 | 3.2524 |
| 2011-10-29 | 3.2524 |
| 2011-10-28 | 3.218 |
| 2011-10-27 | 3.2641 |
| 2011-10-26 | 3.2393 |
| 2011-10-25 | 3.2337 |
| 2011-10-24 | 3.2379 |
| 2011-10-23 | 3.2432 |
| 2011-10-22 | 3.2432 |
| 2011-10-21 | 3.2388 |
| 2011-10-20 | 3.2186 |
| 2011-10-19 | 3.2285 |
| 2011-10-18 | 3.2114 |
| 2011-10-17 | 3.2057 |
| 2011-10-16 | 3.1939 |
| 2011-10-15 | 3.1939 |
| 2011-10-14 | 3.1944 |
| 2011-10-13 | 3.1758 |
| 2011-10-12 | 3.1919 |
| 2011-10-11 | 3.1748 |
| 2011-10-10 | 3.1879 |
| 2011-10-09 | 3.1759 |
| 2011-10-08 | 3.1759 |
| 2011-10-07 | 3.161 |
| 2011-10-06 | 3.1639 |
| 2011-10-05 | 3.1896 |
| 2011-10-04 | 3.1867 |
| 2011-10-03 | 3.1345 |
| 2011-10-02 | 3.138 |
| 2011-10-01 | 3.138 |
| 2011-09-30 | 3.1215 |
| 2011-09-29 | 3.1056 |
| 2011-09-28 | 3.1223 |
| 2011-09-27 | 3.1551 |
| 2011-09-26 | 3.153 |
| 2011-09-25 | 3.153 |
| 2011-09-24 | 3.153 |
| 2011-09-23 | 3.1524 |
| 2011-09-22 | 3.1933 |
| 2011-09-21 | 3.2115 |
| 2011-09-20 | 3.1863 |
| 2011-09-19 | 3.1973 |
| 2011-09-18 | 3.1621 |
| 2011-09-17 | 3.1621 |
| 2011-09-16 | 3.1606 |
| 2011-09-15 | 3.1465 |
| 2011-09-14 | 3.1875 |
| 2011-09-13 | 3.1894 |
| 2011-09-12 | 3.2567 |
| 2011-09-11 | 3.2433 |
| 2011-09-10 | 3.2433 |
| 2011-09-09 | 3.2601 |
| 2011-09-08 | 3.2014 |
| 2011-09-07 | 3.229 |
| 2011-09-06 | 3.1863 |
| 2011-09-05 | 3.1875 |
| 2011-09-04 | 3.1667 |
| 2011-09-03 | 3.1667 |
| 2011-09-02 | 3.1667 |
| 2011-09-01 | 3.1308 |
| 2011-08-31 | 3.1131 |
| 2011-08-30 | 3.0983 |
| 2011-08-29 | 3.0951 |
| 2011-08-28 | 3.1085 |
| 2011-08-27 | 3.1085 |
| 2011-08-26 | 3.0848 |
| 2011-08-25 | 3.0926 |
| 2011-08-24 | 3.103 |
| 2011-08-23 | 3.1076 |
| 2011-08-22 | 3.1097 |
| 2011-08-21 | 3.1148 |
| 2011-08-20 | 3.1148 |
| 2011-08-19 | 3.1172 |
| 2011-08-18 | 3.1439 |
| 2011-08-17 | 3.1097 |
| 2011-08-16 | 3.1087 |
| 2011-08-15 | 3.0927 |
| 2011-08-14 | 3.0898 |
| 2011-08-13 | 3.0898 |
| 2011-08-12 | 3.0679 |
| 2011-08-11 | 3.0791 |
| 2011-08-10 | 3.0983 |
| 2011-08-09 | 3.0921 |
| 2011-08-08 | 3.1016 |
| 2011-08-07 | 3.1158 |
| 2011-08-06 | 3.1158 |
| 2011-08-05 | 3.0963 |
| 2011-08-04 | 3.1544 |
| 2011-08-03 | 3.143 |
| 2011-08-02 | 3.1631 |
| 2011-08-01 | 3.1222 |
| 2011-07-31 | 3.1264 |
| 2011-07-30 | 3.1264 |
| 2011-07-29 | 3.124 |
| 2011-07-28 | 3.1124 |
| 2011-07-27 | 3.1261 |
| 2011-07-26 | 3.1211 |
| 2011-07-25 | 3.1368 |
| 2011-07-24 | 3.1429 |
| 2011-07-23 | 3.1429 |
| 2011-07-22 | 3.1283 |
| 2011-07-21 | 3.1365 |
| 2011-07-20 | 192.3283 |
| 2011-07-19 | 3.1111 |
| 2011-07-18 | 3.1341 |
| 2011-07-17 | 3.1116 |
| 2011-07-16 | 3.1116 |
| 2011-07-15 | 3.1279 |
| 2011-07-14 | 3.12 |
| 2011-07-13 | 3.1153 |
| 2011-07-12 | 3.1197 |
| 2011-07-11 | 3.1378 |
| 2011-07-10 | 3.1304 |
| 2011-07-09 | 3.1304 |
| 2011-07-08 | 3.1249 |
| 2011-07-07 | 3.1224 |
| 2011-07-06 | 3.1268 |
| 2011-07-05 | 3.1238 |
| 2011-07-04 | 3.1117 |
| 2011-07-03 | 3.114 |
| 2011-07-02 | 3.114 |
| 2011-07-01 | 3.1052 |
| 2011-06-30 | 3.1221 |
| 2011-06-29 | 3.1177 |
| 2011-06-28 | 3.1181 |
| 2011-06-27 | 3.1295 |
| 2011-06-26 | 3.1463 |
| 2011-06-25 | 3.1463 |
| 2011-06-24 | 3.1378 |
| 2011-06-23 | 3.1191 |
| 2011-06-22 | 3.0699 |
| 2011-06-21 | 3.0578 |
| 2011-06-20 | 3.0523 |
| 2011-06-19 | 3.0583 |
| 2011-06-18 | 3.0583 |
| 2011-06-17 | 3.0701 |
| 2011-06-16 | 3.0727 |
| 2011-06-15 | 3.1052 |
| 2011-06-14 | 3.0852 |
| 2011-06-13 | 3.0622 |
| 2011-06-12 | 3.0735 |
| 2011-06-11 | 3.0735 |
| 2011-06-10 | 3.0717 |
| 2011-06-09 | 3.0586 |
| 2011-06-08 | 3.0806 |
| 2011-06-07 | 3.0857 |
| 2011-06-06 | 3.1105 |
| 2011-06-05 | 3.1289 |
| 2011-06-04 | 3.1276 |
| 2011-06-03 | 3.1255 |
| 2011-06-02 | 3.1351 |
| 2011-06-01 | 3.163 |
| 2011-05-31 | 3.1654 |
| 2011-05-30 | 3.1525 |
| 2011-05-29 | 3.1596 |
| 2011-05-28 | 3.1596 |
| 2011-05-27 | 3.1575 |
| 2011-05-26 | 3.148 |
| 2011-05-25 | 3.1357 |
| 2011-05-24 | 3.1194 |
| 2011-05-23 | 3.1308 |
| 2011-05-22 | 3.1199 |
| 2011-05-21 | 3.1199 |
| 2011-05-20 | 3.11 |
| 2011-05-19 | 3.0928 |
| 2011-05-18 | 3.0861 |
| 2011-05-17 | 3.0964 |
| 2011-05-16 | 3.1055 |
| 2011-05-15 | 3.1077 |
| 2011-05-14 | 3.1077 |
| 2011-05-13 | 3.1106 |
| 2011-05-12 | 3.1052 |
| 2011-05-11 | 3.1058 |
| 2011-05-10 | 3.0795 |
| 2011-05-09 | 3.0543 |
| 2011-05-08 | 3.0419 |
| 2011-05-07 | 3.0419 |
| 2011-05-06 | 3.0323 |
| 2011-05-05 | 3.0657 |
| 2011-05-04 | 3.0775 |
| 2011-05-03 | 3.1075 |
| 2011-05-02 | 3.1037 |
| 2011-05-01 | 3.115 |
| 2011-04-30 | 3.115 |
| 2011-04-29 | 3.1024 |
| 2011-04-28 | 3.085 |
| 2011-04-27 | 3.101 |
| 2011-04-26 | 3.0755 |
| 2011-04-25 | 3.0832 |
| 2011-04-24 | 3.0963 |
| 2011-04-23 | 3.0966 |
| 2011-04-22 | 3.0949 |
| 2011-04-21 | 3.0977 |
| 2011-04-20 | 3.1095 |
| 2011-04-19 | 3.0927 |
| 2011-04-18 | 3.1124 |
| 2011-04-17 | 3.1137 |
| 2011-04-16 | 3.1137 |
| 2011-04-15 | 3.0907 |
| 2011-04-14 | 3.0714 |
| 2011-04-13 | 3.0774 |
| 2011-04-12 | 3.0868 |
| 2011-04-11 | 3.1267 |
| 2011-04-10 | 3.1304 |
| 2011-04-09 | 3.1304 |
| 2011-04-08 | 3.1227 |
| 2011-04-07 | 3.1216 |
| 2011-04-06 | 3.1282 |
| 2011-04-05 | 3.1174 |
| 2011-04-04 | 3.1299 |
| 2011-04-03 | 3.1364 |
| 2011-04-02 | 3.1361 |
| 2011-04-01 | 3.1204 |
| 2011-03-31 | 3.1132 |
| 2011-03-30 | 3.1073 |
| 2011-03-29 | 3.1131 |
| 2011-03-28 | 3.1055 |
| 2011-03-27 | 3.1056 |
| 2011-03-26 | 3.1056 |
| 2011-03-25 | 3.1114 |
| 2011-03-24 | 3.1106 |
| 2011-03-23 | 3.0781 |
| 2011-03-22 | 3.0906 |
| 2011-03-21 | 3.0983 |
| 2011-03-20 | 3.0951 |
| 2011-03-19 | 3.0951 |
| 2011-03-18 | 3.0811 |
| 2011-03-17 | 3.0899 |
| 2011-03-16 | 3.096 |
| 2011-03-15 | 3.1042 |
| 2011-03-14 | 3.1151 |
| 2011-03-13 | 3.1194 |
| 2011-03-12 | 3.1194 |
| 2011-03-11 | 3.1126 |
| 2011-03-10 | 3.1407 |
| 2011-03-09 | 3.1276 |
| 2011-03-08 | 3.1241 |
| 2011-03-07 | 3.1074 |
| 2011-03-06 | 3.1212 |
| 2011-03-05 | 3.1218 |
| 2011-03-04 | 3.124 |
| 2011-03-03 | 3.1602 |
| 2011-03-02 | 3.1423 |
| 2011-03-01 | 3.1505 |
| 2011-02-28 | 3.1351 |
| 2011-02-27 | 3.1539 |
| 2011-02-26 | 3.154 |
| 2011-02-25 | 3.1513 |
| 2011-02-24 | 3.1643 |
| 2011-02-23 | 3.164 |
| 2011-02-22 | 3.1502 |
| 2011-02-21 | 3.1434 |
| 2011-02-20 | 3.1453 |
| 2011-02-19 | 3.1453 |
| 2011-02-18 | 3.1467 |
| 2011-02-17 | 3.1261 |
| 2011-02-16 | 3.0932 |
| 2011-02-15 | 3.0944 |
| 2011-02-14 | 3.0658 |
| 2011-02-13 | 3.0592 |
| 2011-02-12 | 3.0592 |
| 2011-02-11 | 3.0501 |
| 2011-02-10 | 3.065 |
| 2011-02-09 | 3.0759 |
| 2011-02-08 | 3.0581 |
| 2011-02-07 | 3.0765 |
| 2011-02-06 | 3.0737 |
| 2011-02-05 | 3.07 |
| 2011-02-04 | 3.0649 |
| 2011-02-03 | 3.0379 |
| 2011-02-02 | 3.0556 |
| 2011-02-01 | 3.0335 |
| 2011-01-31 | 3.0548 |
| 2011-01-30 | 3.0515 |
| 2011-01-29 | 3.0515 |
| 2011-01-28 | 3.045 |
| 2011-01-27 | 3.0616 |
| 2011-01-26 | 3.0619 |
| 2011-01-25 | 3.06 |
| 2011-01-24 | 3.0532 |
| 2011-01-23 | 3.0741 |
| 2011-01-22 | 3.0741 |
| 2011-01-21 | 3.0673 |
| 2011-01-20 | 3.0986 |
| 2011-01-19 | 3.1107 |
| 2011-01-18 | 3.1239 |
| 2011-01-17 | 3.1122 |
| 2011-01-16 | 3.1144 |
| 2011-01-15 | 3.1144 |
| 2011-01-14 | 3.1104 |
| 2011-01-13 | 3.1449 |
| 2011-01-12 | 3.1473 |
| 2011-01-11 | 3.1565 |
| 2011-01-10 | 3.1825 |
| 2011-01-09 | 3.1747 |
| 2011-01-08 | 3.1625 |
| 2011-01-07 | 3.1656 |
| 2011-01-06 | 3.1641 |
| 2011-01-05 | 3.1771 |
| 2011-01-04 | 3.1935 |
| 2011-01-03 | 3.215 |
| 2011-01-02 | 3.214 |
| 2011-01-01 | 3.214 |
| 2010-12-31 | 3.2012 |
| 2010-12-30 | 3.2121 |
| 2010-12-29 | 3.2389 |
| 2010-12-28 | 3.2356 |
| 2010-12-27 | 3.2364 |
| 2010-12-26 | 3.2287 |
| 2010-12-25 | 3.2284 |
| 2010-12-24 | 3.2311 |
| 2010-12-23 | 3.22 |
| 2010-12-22 | 3.2245 |
| 2010-12-21 | 3.2128 |
| 2010-12-20 | 3.2047 |
| 2010-12-19 | 3.1959 |
| 2010-12-18 | 3.196 |
| 2010-12-17 | 3.1944 |
| 2010-12-16 | 3.1847 |
| 2010-12-15 | 3.1843 |
| 2010-12-14 | 3.1717 |
| 2010-12-13 | 3.1671 |
| 2010-12-12 | 3.1651 |
| 2010-12-11 | 3.1651 |
| 2010-12-10 | 3.1524 |
| 2010-12-09 | 3.1444 |
| 2010-12-08 | 3.1444 |
| 2010-12-07 | 3.1395 |
| 2010-12-06 | 3.1269 |
| 2010-12-05 | 3.1321 |
| 2010-12-04 | 3.1321 |
| 2010-12-03 | 3.1064 |
| 2010-12-02 | 3.0901 |
| 2010-12-01 | 3.1019 |
| 2010-11-30 | 3.0836 |
| 2010-11-29 | 3.0551 |
| 2010-11-28 | 3.028 |
| 2010-11-27 | 3.028 |
| 2010-11-26 | 3.0368 |
| 2010-11-25 | 3.0383 |
| 2010-11-24 | 3.0165 |
| 2010-11-23 | 3.0189 |
| 2010-11-22 | 3.017 |
| 2010-11-21 | 3.0158 |
| 2010-11-20 | 3.0158 |
| 2010-11-19 | 3.02 |
| 2010-11-18 | 3.0165 |
| 2010-11-17 | 3.005 |
| 2010-11-16 | 3.0241 |
| 2010-11-15 | 3.0148 |
| 2010-11-14 | 3.0258 |
| 2010-11-13 | 3.0324 |
| 2010-11-12 | 3.0325 |
| 2010-11-11 | 3.0449 |
| 2010-11-10 | 3.0516 |
| 2010-11-09 | 3.0407 |
| 2010-11-08 | 3.0311 |
| 2010-11-07 | 3.0272 |
| 2010-11-06 | 3.0272 |
| 2010-11-05 | 3.0105 |
| 2010-11-04 | 2.9939 |
| 2010-11-03 | 2.9847 |
| 2010-11-02 | 3.0068 |
| 2010-11-01 | 2.9999 |
| 2010-10-31 | 3.0092 |
| 2010-10-30 | 3.0093 |
| 2010-10-29 | 3.0068 |
| 2010-10-28 | 3.0266 |
| 2010-10-27 | 3.0292 |
| 2010-10-26 | 3.0444 |
| 2010-10-25 | 3.0253 |
| 2010-10-24 | 3.0291 |
| 2010-10-23 | 3.0291 |
| 2010-10-22 | 3.0089 |
| 2010-10-21 | 3.0219 |
| 2010-10-20 | 2.9991 |
| 2010-10-19 | 3.0063 |
| 2010-10-18 | 3.0265 |
| 2010-10-17 | 3.0194 |
| 2010-10-16 | 3.0227 |
| 2010-10-15 | 3.0278 |
| 2010-10-14 | 3.0257 |
| 2010-10-13 | 3.002 |
| 2010-10-12 | 3.0115 |
| 2010-10-11 | 3.0186 |
| 2010-10-10 | 3.0247 |
| 2010-10-09 | 3.0247 |
| 2010-10-08 | 3.0309 |
| 2010-10-07 | 3.0552 |
| 2010-10-06 | 3.0394 |
| 2010-10-05 | 3.0476 |
| 2010-10-04 | 3.0432 |
| 2010-10-03 | 3.0612 |
| 2010-10-02 | 3.0612 |
| 2010-10-01 | 3.0494 |
| 2010-09-30 | 3.081 |
| 2010-09-29 | 3.1008 |
| 2010-09-28 | 3.1001 |
| 2010-09-27 | 3.102 |
| 2010-09-26 | 3.1051 |
| 2010-09-25 | 3.1051 |
| 2010-09-24 | 3.1056 |
| 2010-09-23 | 3.1133 |
| 2010-09-22 | 3.1027 |
| 2010-09-21 | 3.1018 |
| 2010-09-20 | 3.0884 |
| 2010-09-19 | 3.0978 |
| 2010-09-18 | 3.0978 |
| 2010-09-17 | 3.0992 |
| 2010-09-16 | 3.1221 |
| 2010-09-15 | 3.1242 |
| 2010-09-14 | 3.1236 |
| 2010-09-13 | 3.1315 |
| 2010-09-12 | 3.1328 |
| 2010-09-11 | 3.1344 |
| 2010-09-10 | 3.1403 |
| 2010-09-09 | 3.1341 |
| 2010-09-08 | 3.1297 |
| 2010-09-07 | 2.6029 |
| 2010-09-06 | 3.1311 |
| 2010-09-05 | 3.1307 |
| 2010-09-04 | 3.1307 |
| 2010-09-03 | 3.1273 |
| 2010-09-02 | 3.1256 |
| 2010-09-01 | 3.1075 |
| 2010-08-31 | 3.0834 |
| 2010-08-30 | 3.1102 |
| 2010-08-29 | 3.1027 |
| 2010-08-28 | 3.1027 |
| 2010-08-27 | 3.1141 |
| 2010-08-26 | 3.1169 |
| 2010-08-25 | 3.1239 |
| 2010-08-24 | 3.1219 |
| 2010-08-23 | 3.1111 |
| 2010-08-22 | 3.1144 |
| 2010-08-21 | 3.1144 |
| 2010-08-20 | 3.1224 |
| 2010-08-19 | 3.1424 |
| 2010-08-18 | 3.1198 |
| 2010-08-17 | 3.1147 |
| 2010-08-16 | 3.1212 |
| 2010-08-15 | 3.1397 |
| 2010-08-14 | 3.1397 |
| 2010-08-13 | 3.1384 |
| 2010-08-12 | 3.1065 |
| 2010-08-11 | 3.1125 |
| 2010-08-10 | 3.1231 |
| 2010-08-09 | 3.1315 |
| 2010-08-08 | 3.1425 |
| 2010-08-07 | 3.1425 |
| 2010-08-06 | 3.1426 |
| 2010-08-05 | 3.1373 |
| 2010-08-04 | 3.1248 |
| 2010-08-03 | 3.1425 |
| 2010-08-02 | 3.1377 |
| 2010-08-01 | 3.1203 |
| 2010-07-31 | 3.1203 |
| 2010-07-30 | 3.1259 |
| 2010-07-29 | 3.1088 |
| 2010-07-28 | 3.0871 |
| 2010-07-27 | 3.1284 |
| 2010-07-26 | 3.1391 |
| 2010-07-25 | 3.1609 |
| 2010-07-24 | 3.1609 |
| 2010-07-23 | 3.1503 |
| 2010-07-22 | 3.1529 |
| 2010-07-21 | 3.1531 |
| 2010-07-20 | 3.1156 |
| 2010-07-19 | 3.1077 |
| 2010-07-18 | 3.1576 |
| 2010-07-17 | 3.1576 |
| 2010-07-16 | 3.1478 |
| 2010-07-15 | 3.2019 |
| 2010-07-14 | 3.2122 |
| 2010-07-13 | 3.1344 |
| 2010-07-12 | 3.1242 |
| 2010-07-11 | 3.1537 |
| 2010-07-10 | 3.1537 |
| 2010-07-09 | 3.1218 |
| 2010-07-08 | 3.1348 |
| 2010-07-07 | 3.1462 |
| 2010-07-06 | 3.1588 |
| 2010-07-05 | 3.1647 |
| 2010-07-04 | 3.194 |
| 2010-07-03 | 3.2225 |
| 2010-07-02 | 3.2166 |
| 2010-07-01 | 3.2241 |
| 2010-06-30 | 3.2225 |
| 2010-06-29 | 3.2468 |
| 2010-06-28 | 3.2438 |
| 2010-06-27 | 3.229 |
| 2010-06-26 | 3.229 |
| 2010-06-25 | 3.2365 |
| 2010-06-24 | 3.2339 |
| 2010-06-23 | 3.2671 |
| 2010-06-22 | 3.2786 |
| 2010-06-21 | 3.2763 |
| 2010-06-20 | 3.2733 |
| 2010-06-19 | 3.2733 |
| 2010-06-18 | 3.2807 |
| 2010-06-17 | 3.2752 |
| 2010-06-16 | 3.2756 |
| 2010-06-15 | 3.2664 |
| 2010-06-14 | 3.2724 |
| 2010-06-13 | 3.2795 |
| 2010-06-12 | 3.2795 |
| 2010-06-11 | 3.2869 |
| 2010-06-10 | 3.272 |
| 2010-06-09 | 3.2481 |
| 2010-06-08 | 3.2582 |
| 2010-06-07 | 3.2763 |
| 2010-06-06 | 3.3187 |
| 2010-06-05 | 3.3187 |
| 2010-06-04 | 3.3098 |
| 2010-06-03 | 3.2918 |
| 2010-06-02 | 3.2472 |
| 2010-06-01 | 3.237 |
| 2010-05-31 | 3.2131 |
| 2010-05-30 | 3.2381 |
| 2010-05-29 | 3.2381 |
| 2010-05-28 | 3.2327 |
| 2010-05-27 | 3.2049 |
| 2010-05-26 | 3.2059 |
| 2010-05-25 | 3.1528 |
| 2010-05-24 | 3.157 |
| 2010-05-23 | 3.1827 |
| 2010-05-22 | 3.1827 |
| 2010-05-21 | 3.1465 |
| 2010-05-20 | 3.204 |
| 2010-05-19 | 3.2754 |
| 2010-05-18 | 3.3144 |
| 2010-05-17 | 3.3013 |
| 2010-05-16 | 3.296 |
| 2010-05-15 | 3.296 |
| 2010-05-14 | 3.2981 |
| 2010-05-13 | 3.276 |
| 2010-05-12 | 3.2651 |
| 2010-05-11 | 3.253 |
| 2010-05-10 | 3.252 |
| 2010-05-09 | 3.2658 |
| 2010-05-08 | 3.2658 |
| 2010-05-07 | 3.2235 |
| 2010-05-06 | 3.352 |
| 2010-05-05 | 3.3335 |
| 2010-05-04 | 3.3084 |
| 2010-05-03 | 3.2591 |
| 2010-05-02 | 3.2541 |
| 2010-05-01 | 3.2541 |
| 2010-04-30 | 3.2578 |
| 2010-04-29 | 3.2444 |
| 2010-04-28 | 3.243 |
| 2010-04-27 | 3.2619 |
| 2010-04-26 | 3.238 |
| 2010-04-25 | 3.2254 |
| 2010-04-24 | 3.2254 |
| 2010-04-23 | 3.2306 |
| 2010-04-22 | 3.2136 |
| 2010-04-21 | 3.1993 |
| 2010-04-20 | 3.1791 |
| 2010-04-19 | 3.1742 |
| 2010-04-18 | 3.1651 |
| 2010-04-17 | 3.1651 |
| 2010-04-16 | 3.1603 |
| 2010-04-15 | 3.1605 |
| 2010-04-14 | 3.1341 |
| 2010-04-13 | 3.141 |
| 2010-04-12 | 3.1379 |
| 2010-04-11 | 3.1792 |
| 2010-04-10 | 3.1792 |
| 2010-04-09 | 3.1756 |
| 2010-04-08 | 3.1695 |
| 2010-04-07 | 3.1594 |
| 2010-04-06 | 3.1459 |
| 2010-04-05 | 3.1599 |
| 2010-04-04 | 3.1665 |
| 2010-04-03 | 3.1665 |
| 2010-04-02 | 3.1612 |
| 2010-04-01 | 3.1607 |
| 2010-03-31 | 3.168 |
| 2010-03-30 | 3.1634 |
| 2010-03-29 | 3.1485 |
| 2010-03-28 | 3.1388 |
| 2010-03-27 | 3.1388 |
| 2010-03-26 | 3.1413 |
| 2010-03-25 | 3.1367 |
| 2010-03-24 | 3.1581 |
| 2010-03-23 | 3.163 |
| 2010-03-22 | 3.1574 |
| 2010-03-21 | 3.1814 |
| 2010-03-20 | 3.1814 |
| 2010-03-19 | 3.1855 |
| 2010-03-18 | 3.1738 |
| 2010-03-17 | 3.168 |
| 2010-03-16 | 3.1769 |
| 2010-03-15 | 3.1782 |
| 2010-03-14 | 3.1765 |
| 2010-03-13 | 3.1765 |
| 2010-03-12 | 3.1769 |
| 2010-03-11 | 3.1838 |
| 2010-03-10 | 3.188 |
| 2010-03-09 | 3.1838 |
| 2010-03-08 | 3.1819 |
| 2010-03-07 | 3.2018 |
| 2010-03-06 | 3.2018 |
| 2010-03-05 | 3.1839 |
| 2010-03-04 | 3.203 |
| 2010-03-03 | 3.1878 |
| 2010-03-02 | 3.2006 |
| 2010-03-01 | 3.2073 |
| 2010-02-28 | 3.2287 |
| 2010-02-27 | 3.2287 |
| 2010-02-26 | 3.2258 |
| 2010-02-25 | 3.23 |
| 2010-02-24 | 3.2237 |
| 2010-02-23 | 3.2096 |
| 2010-02-22 | 3.2014 |
| 2010-02-21 | 3.1787 |
| 2010-02-20 | 3.1787 |
| 2010-02-19 | 3.1729 |
| 2010-02-18 | 3.1843 |
| 2010-02-17 | 3.2261 |
| 2010-02-16 | 3.225 |
| 2010-02-15 | 3.2405 |
| 2010-02-14 | 3.2277 |
| 2010-02-13 | 3.2277 |
| 2010-02-12 | 3.2263 |
| 2010-02-11 | 3.2009 |
| 2010-02-10 | 3.2156 |
| 2010-02-09 | 3.1974 |
| 2010-02-08 | 3.2048 |
| 2010-02-07 | 3.1857 |
| 2010-02-06 | 3.1857 |
| 2010-02-05 | 3.1782 |
| 2010-02-04 | 3.2123 |
| 2010-02-03 | 3.1876 |
| 2010-02-02 | 3.1884 |
| 2010-02-01 | 3.162 |
| 2010-01-31 | 3.1933 |
| 2010-01-30 | 3.1933 |
| 2010-01-29 | 3.1905 |
| 2010-01-28 | 3.2102 |
| 2010-01-27 | 3.1828 |
| 2010-01-26 | 3.1588 |
| 2010-01-25 | 3.1697 |
| 2010-01-24 | 3.1948 |
| 2010-01-23 | 3.1948 |
| 2010-01-22 | 3.1786 |
| 2010-01-21 | 3.2056 |
| 2010-01-20 | 3.1963 |
| 2010-01-19 | 3.1632 |
| 2010-01-18 | 3.1775 |
| 2010-01-17 | 3.1864 |
| 2010-01-16 | 3.1864 |
| 2010-01-15 | 3.1859 |
| 2010-01-14 | 3.1836 |
| 2010-01-13 | 3.1961 |
| 2010-01-12 | 3.2024 |
| 2010-01-11 | 3.2156 |
| 2010-01-10 | 3.2206 |
| 2010-01-09 | 3.2206 |
| 2010-01-08 | 3.2123 |
| 2010-01-07 | 3.2069 |
| 2010-01-06 | 3.2081 |
| 2010-01-05 | 3.1943 |
| 2010-01-04 | 3.1778 |
| 2010-01-03 | 3.1895 |
| 2010-01-02 | 3.1895 |
| 2010-01-01 | 3.1665 |
| 2009-12-31 | 3.1698 |
| 2009-12-30 | 3.1707 |
| 2009-12-29 | 3.1704 |
| 2009-12-28 | 3.1643 |
| 2009-12-27 | 3.1308 |
| 2009-12-26 | 3.1308 |
| 2009-12-25 | 3.1445 |
| 2009-12-24 | 3.1438 |
| 2009-12-23 | 3.1448 |
| 2009-12-22 | 3.1348 |
| 2009-12-21 | 3.1202 |
| 2009-12-20 | 3.1308 |
| 2009-12-19 | 3.1308 |
| 2009-12-18 | 3.1318 |
| 2009-12-17 | 3.1177 |
| 2009-12-16 | 3.1352 |
| 2009-12-15 | 3.0955 |
| 2009-12-14 | 3.0578 |
| 2009-12-13 | 3.047 |
| 2009-12-12 | 3.047 |
| 2009-12-11 | 3.0503 |
| 2009-12-10 | 3.0544 |
| 2009-12-09 | 3.0462 |
| 2009-12-08 | 3.0267 |
| 2009-12-07 | 3.0243 |
| 2009-12-06 | 3.0438 |
| 2009-12-05 | 3.0438 |
| 2009-12-04 | 3.0294 |
| 2009-12-03 | 3.0581 |
| 2009-12-02 | 3.0718 |
| 2009-12-01 | 3.0545 |
| 2009-11-30 | 3.066 |
| 2009-11-29 | 3.0836 |
| 2009-11-28 | 3.0836 |
| 2009-11-27 | 3.073 |
| 2009-11-26 | 3.0942 |
| 2009-11-25 | 3.0877 |
| 2009-11-24 | 3.1071 |
| 2009-11-23 | 3.085 |
| 2009-11-22 | 3.0726 |
| 2009-11-21 | 3.0726 |
| 2009-11-20 | 3.0792 |
| 2009-11-19 | 3.0535 |
| 2009-11-18 | 3.045 |
| 2009-11-17 | 3.0527 |
| 2009-11-16 | 3.0528 |
| 2009-11-15 | 3.0528 |
| 2009-11-14 | 3.0528 |
| 2009-11-13 | 3.0505 |
| 2009-11-12 | 3.0382 |
| 2009-11-11 | 3.0458 |
| 2009-11-10 | 3.0401 |
| 2009-11-09 | 3.0326 |
| 2009-11-08 | 3.0443 |
| 2009-11-07 | 3.0443 |
| 2009-11-06 | 3.0439 |
| 2009-11-05 | 3.0626 |
| 2009-11-04 | 3.0787 |
| 2009-11-03 | 3.0809 |
| 2009-11-02 | 3.1247 |
| 2009-11-01 | 3.153 |
| 2009-10-31 | 3.153 |
| 2009-10-30 | 3.1596 |
| 2009-10-29 | 3.135 |
| 2009-10-28 | 3.1643 |
| 2009-10-27 | 3.1461 |
| 2009-10-26 | 3.1245 |
| 2009-10-25 | 3.1113 |
| 2009-10-24 | 3.1113 |
| 2009-10-23 | 3.1063 |
| 2009-10-22 | 3.117 |
| 2009-10-21 | 3.1053 |
| 2009-10-20 | 3.0997 |
| 2009-10-19 | 3.0814 |
| 2009-10-18 | 3.0863 |
| 2009-10-17 | 3.0863 |
| 2009-10-16 | 3.0937 |
| 2009-10-15 | 3.0977 |
| 2009-10-14 | 3.1242 |
| 2009-10-13 | 3.1143 |
| 2009-10-12 | 3.0988 |
| 2009-10-11 | 3.1154 |
| 2009-10-10 | 3.1154 |
| 2009-10-09 | 3.1206 |
| 2009-10-08 | 3.0918 |
| 2009-10-07 | 3.0731 |
| 2009-10-06 | 3.0555 |
| 2009-10-05 | 3.0192 |
| 2009-10-04 | 3.0134 |
| 2009-10-03 | 3.0134 |
| 2009-10-02 | 3.0064 |
| 2009-10-01 | 3.0083 |
| 2009-09-30 | 2.963 |
| 2009-09-29 | 2.9544 |
| 2009-09-28 | 2.9557 |
| 2009-09-27 | 2.9617 |
| 2009-09-26 | 2.9617 |
| 2009-09-25 | 2.9667 |
| 2009-09-24 | 2.9606 |
| 2009-09-23 | 2.9371 |
| 2009-09-22 | 2.9124 |
| 2009-09-21 | 2.9065 |
| 2009-09-20 | 2.9035 |
| 2009-09-19 | 2.9035 |
| 2009-09-18 | 2.9096 |
| 2009-09-17 | 2.9272 |
| 2009-09-16 | 2.9222 |
| 2009-09-15 | 2.9389 |
| 2009-09-14 | 2.9366 |
| 2009-09-13 | 2.9521 |
| 2009-09-12 | 2.9521 |
| 2009-09-11 | 2.9461 |
| 2009-09-10 | 2.9406 |
| 2009-09-09 | 2.9576 |
| 2009-09-08 | 2.9714 |
| 2009-09-07 | 2.9637 |
| 2009-09-06 | 2.9694 |
| 2009-09-05 | 2.9694 |
| 2009-09-04 | 2.9733 |
| 2009-09-03 | 2.9647 |
| 2009-09-02 | 2.9593 |
| 2009-09-01 | 2.9765 |
| 2009-08-31 | 2.9626 |
| 2009-08-30 | 2.9459 |
| 2009-08-29 | 2.9459 |
| 2009-08-28 | 2.9394 |
| 2009-08-27 | 2.9446 |
| 2009-08-26 | 2.9536 |
| 2009-08-25 | 2.9416 |
| 2009-08-24 | 2.9567 |
| 2009-08-23 | 2.9786 |
| 2009-08-22 | 2.9786 |
| 2009-08-21 | 2.9335 |
| 2009-08-20 | 2.9375 |
| 2009-08-19 | 2.9565 |
| 2009-08-18 | 2.9511 |
| 2009-08-17 | 2.9438 |
| 2009-08-16 | 2.9865 |
| 2009-08-15 | 2.9865 |
| 2009-08-14 | 2.9787 |
| 2009-08-13 | 2.994 |
| 2009-08-12 | 2.9537 |
| 2009-08-11 | 2.9194 |
| 2009-08-10 | 2.9531 |
| 2009-08-09 | 2.9606 |
| 2009-08-08 | 2.9606 |
| 2009-08-07 | 2.9504 |
| 2009-08-06 | 2.9896 |
| 2009-08-05 | 2.9922 |
| 2009-08-04 | 2.9643 |
| 2009-08-03 | 2.9514 |
| 2009-08-02 | 2.9344 |
| 2009-08-01 | 2.9344 |
| 2009-07-31 | 2.9298 |
| 2009-07-30 | 2.9219 |
| 2009-07-29 | 2.9064 |
| 2009-07-28 | 2.9118 |
| 2009-07-27 | 2.8942 |
| 2009-07-26 | 2.8749 |
| 2009-07-25 | 2.8749 |
| 2009-07-24 | 2.8781 |
| 2009-07-23 | 2.8404 |
| 2009-07-22 | 2.8653 |
| 2009-07-21 | 2.8673 |
| 2009-07-20 | 2.8672 |
| 2009-07-19 | 2.873 |
| 2009-07-18 | 2.873 |
| 2009-07-17 | 2.8764 |
| 2009-07-16 | 2.889 |
| 2009-07-15 | 2.8699 |
| 2009-07-14 | 2.8713 |
| 2009-07-13 | 2.8686 |
| 2009-07-12 | 2.8655 |
| 2009-07-11 | 2.8655 |
| 2009-07-10 | 2.8542 |
| 2009-07-09 | 2.8678 |
| 2009-07-08 | 2.8667 |
| 2009-07-07 | 2.864 |
| 2009-07-06 | 2.8641 |
| 2009-07-05 | 2.8848 |
| 2009-07-04 | 2.8848 |
| 2009-07-03 | 2.8973 |
| 2009-07-02 | 2.8951 |
| 2009-07-01 | 2.8621 |
| 2009-06-30 | 2.878 |
| 2009-06-29 | 2.8717 |
| 2009-06-28 | 2.8759 |
| 2009-06-27 | 2.8759 |
| 2009-06-26 | 2.8764 |
| 2009-06-25 | 2.8593 |
| 2009-06-24 | 2.891 |
| 2009-06-23 | 2.882 |
| 2009-06-22 | 2.8912 |
| 2009-06-21 | 2.9616 |
| 2009-06-20 | 2.9616 |
| 2009-06-19 | 2.9371 |
| 2009-06-18 | 2.9745 |
| 2009-06-17 | 3.0059 |
| 2009-06-16 | 3.0036 |
| 2009-06-15 | 3.0044 |
| 2009-06-14 | 3.0067 |
| 2009-06-13 | 3.0067 |
| 2009-06-12 | 3.0025 |
| 2009-06-11 | 2.9908 |
| 2009-06-10 | 2.9983 |
| 2009-06-09 | 3.0028 |
| 2009-06-08 | 3.0048 |
| 2009-06-07 | 3.013 |
| 2009-06-06 | 3.013 |
| 2009-06-05 | 3.0128 |
| 2009-06-04 | 3.0167 |
| 2009-06-03 | 2.9935 |
| 2009-06-02 | 3.0289 |
| 2009-06-01 | 3.0561 |
| 2009-05-31 | 3.0247 |
| 2009-05-30 | 3.0247 |
| 2009-05-29 | 3.019 |
| 2009-05-28 | 3.0037 |
| 2009-05-27 | 2.9964 |
| 2009-05-26 | 2.9817 |
| 2009-05-25 | 3.0002 |
| 2009-05-24 | 3.0069 |
| 2009-05-23 | 3.0069 |
| 2009-05-22 | 3.0057 |
| 2009-05-21 | 3.007 |
| 2009-05-20 | 3.0136 |
| 2009-05-19 | 3.0442 |
| 2009-05-18 | 3.0532 |
| 2009-05-17 | 3.0519 |
| 2009-05-16 | 3.0519 |
| 2009-05-15 | 3.0459 |
| 2009-05-14 | 3.0419 |
| 2009-05-13 | 3.0335 |
| 2009-05-12 | 3.0372 |
| 2009-05-11 | 3.058 |
| 2009-05-10 | 3.103 |
| 2009-05-09 | 3.103 |
| 2009-05-08 | 3.1073 |
| 2009-05-07 | 3.071 |
| 2009-05-06 | 3.077 |
| 2009-05-05 | 3.0386 |
| 2009-05-04 | 3.0466 |
| 2009-05-03 | 3.0697 |
| 2009-05-02 | 3.0697 |
| 2009-05-01 | 3.0713 |
| 2009-04-30 | 3.0819 |
| 2009-04-29 | 3.0485 |
| 2009-04-28 | 3.0395 |
| 2009-04-27 | 3.0376 |
| 2009-04-26 | 3.0598 |
| 2009-04-25 | 3.0598 |
| 2009-04-24 | 3.0612 |
| 2009-04-23 | 3.1012 |
| 2009-04-22 | 3.081 |
| 2009-04-21 | 3.0558 |
| 2009-04-20 | 3.0655 |
| 2009-04-19 | 3.069 |
| 2009-04-18 | 3.069 |
| 2009-04-17 | 3.0645 |
| 2009-04-16 | 3.0374 |
| 2009-04-15 | 3.0548 |
| 2009-04-14 | 3.0346 |
| 2009-04-13 | 2.9984 |
| 2009-04-12 | 3.0192 |
| 2009-04-11 | 3.0204 |
| 2009-04-10 | 3.0277 |
| 2009-04-09 | 3.0186 |
| 2009-04-08 | 2.9971 |
| 2009-04-07 | 3.0059 |
| 2009-04-06 | 3.0176 |
| 2009-04-05 | 3.0053 |
| 2009-04-04 | 3.0053 |
| 2009-04-03 | 3.0007 |
| 2009-04-02 | 3.0063 |
| 2009-04-01 | 3.0359 |
| 2009-03-31 | 3.0648 |
| 2009-03-30 | 3.0644 |
| 2009-03-29 | 3.1115 |
| 2009-03-28 | 3.1115 |
| 2009-03-27 | 3.1065 |
| 2009-03-26 | 3.0697 |
| 2009-03-25 | 3.0882 |
| 2009-03-24 | 3.14 |
| 2009-03-23 | 3.134 |
| 2009-03-22 | 3.0804 |
| 2009-03-21 | 3.0694 |
| 2009-03-20 | 3.076 |
| 2009-03-19 | 3.0973 |
| 2009-03-18 | 3.0632 |
| 2009-03-17 | 3.0257 |
| 2009-03-16 | 3.0142 |
| 2009-03-15 | 3.002 |
| 2009-03-14 | 3.002 |
| 2009-03-13 | 2.9853 |
| 2009-03-12 | 2.9733 |
| 2009-03-11 | 3.0518 |
| 2009-03-10 | 3.0239 |
| 2009-03-09 | 3.063 |
| 2009-03-08 | 3.0994 |
| 2009-03-07 | 3.0982 |
| 2009-03-06 | 3.0918 |
| 2009-03-05 | 3.1298 |
| 2009-03-04 | 3.0729 |
| 2009-03-03 | 3.0916 |
| 2009-03-02 | 3.1262 |
| 2009-03-01 | 3.1574 |
| 2009-02-28 | 3.1597 |
| 2009-02-27 | 3.1536 |
| 2009-02-26 | 3.1839 |
| 2009-02-25 | 3.252 |
| 2009-02-24 | 3.2351 |
| 2009-02-23 | 3.2664 |
| 2009-02-22 | 3.3117 |
| 2009-02-21 | 3.3117 |
| 2009-02-20 | 3.3038 |
| 2009-02-19 | 3.31 |
| 2009-02-18 | 3.2761 |
| 2009-02-17 | 3.3418 |
| 2009-02-16 | 3.3401 |
| 2009-02-15 | 3.282 |
| 2009-02-14 | 3.282 |
| 2009-02-13 | 3.271 |
| 2009-02-12 | 3.2471 |
| 2009-02-11 | 3.2647 |
| 2009-02-10 | 3.2851 |
| 2009-02-09 | 3.1969 |
| 2009-02-08 | 3.1947 |
| 2009-02-07 | 3.1947 |
| 2009-02-06 | 3.194 |
| 2009-02-05 | 3.178 |
| 2009-02-04 | 3.1942 |
| 2009-02-03 | 3.1648 |
| 2009-02-02 | 3.1186 |
| 2009-02-01 | 3.1464 |
| 2009-01-31 | 3.1464 |
| 2009-01-30 | 3.149 |
| 2009-01-29 | 3.1201 |
| 2009-01-28 | 3.0921 |
| 2009-01-27 | 3.0966 |
| 2009-01-26 | 3.1268 |
| 2009-01-25 | 3.1141 |
| 2009-01-24 | 3.1141 |
| 2009-01-23 | 3.1114 |
| 2009-01-22 | 3.0915 |
| 2009-01-21 | 3.0691 |
| 2009-01-20 | 3.0098 |
| 2009-01-19 | 2.9965 |
| 2009-01-18 | 2.9991 |
| 2009-01-17 | 2.9991 |
| 2009-01-16 | 2.9812 |
| 2009-01-15 | 2.899 |
| 2009-01-14 | 2.8688 |
| 2009-01-13 | 2.8294 |
| 2009-01-12 | 2.8521 |
| 2009-01-11 | 2.8252 |
| 2009-01-10 | 2.8252 |
| 2009-01-09 | 2.8165 |
| 2009-01-08 | 2.7338 |
| 2009-01-07 | 2.7884 |
| 2009-01-06 | 2.7576 |
| 2009-01-05 | 2.7919 |
| 2009-01-04 | 2.8097 |
| 2009-01-03 | 2.8097 |
| 2009-01-02 | 2.8176 |
| 2009-01-01 | 2.7643 |
| 2008-12-31 | 2.7645 |
| 2008-12-30 | 2.6905 |
| 2008-12-29 | 2.6587 |
| 2008-12-28 | 2.64 |
| 2008-12-27 | 2.64 |
| 2008-12-26 | 2.6367 |
| 2008-12-25 | 2.6463 |
| 2008-12-24 | 2.6646 |
| 2008-12-23 | 2.6459 |
| 2008-12-22 | 2.6518 |
| 2008-12-21 | 2.7094 |
| 2008-12-20 | 2.7094 |
| 2008-12-19 | 2.7031 |
| 2008-12-18 | 2.6996 |
| 2008-12-17 | 2.7941 |
| 2008-12-16 | 2.7073 |
| 2008-12-15 | 2.7746 |
| 2008-12-14 | 2.8146 |
| 2008-12-13 | 2.8146 |
| 2008-12-12 | 2.8007 |
| 2008-12-11 | 2.8109 |
| 2008-12-10 | 2.8189 |
| 2008-12-09 | 2.8113 |
| 2008-12-08 | 2.7995 |
| 2008-12-07 | 2.8078 |
| 2008-12-06 | 2.8078 |
| 2008-12-05 | 2.8082 |
| 2008-12-04 | 2.821 |
| 2008-12-03 | 2.8489 |
| 2008-12-02 | 2.8808 |
| 2008-12-01 | 2.8554 |
| 2008-11-30 | 2.8474 |
| 2008-11-29 | 2.8474 |
| 2008-11-28 | 2.8438 |
| 2008-11-27 | 2.7958 |
| 2008-11-26 | 2.7842 |
| 2008-11-25 | 2.793 |
| 2008-11-24 | 2.8255 |
| 2008-11-23 | 2.8324 |
| 2008-11-22 | 2.8324 |
| 2008-11-21 | 2.8252 |
| 2008-11-20 | 2.8681 |
| 2008-11-19 | 2.9121 |
| 2008-11-18 | 2.8835 |
| 2008-11-17 | 2.8671 |
| 2008-11-16 | 2.8978 |
| 2008-11-15 | 2.8978 |
| 2008-11-14 | 2.8794 |
| 2008-11-13 | 2.8697 |
| 2008-11-12 | 2.8676 |
| 2008-11-11 | 2.8924 |
| 2008-11-10 | 2.9049 |
| 2008-11-09 | 2.8612 |
| 2008-11-08 | 2.8612 |
| 2008-11-07 | 2.8425 |
| 2008-11-06 | 2.8339 |
| 2008-11-05 | 2.8178 |
| 2008-11-04 | 2.7995 |
| 2008-11-03 | 2.851 |
| 2008-11-02 | 2.802 |
| 2008-11-01 | 2.802 |
| 2008-10-31 | 2.8018 |
| 2008-10-30 | 2.8397 |
| 2008-10-29 | 2.7621 |
| 2008-10-28 | 2.7988 |
| 2008-10-27 | 2.8438 |
| 2008-10-26 | 2.7885 |
| 2008-10-25 | 2.7885 |
| 2008-10-24 | 2.7969 |
| 2008-10-23 | 2.8054 |
| 2008-10-22 | 2.8148 |
| 2008-10-21 | 2.8366 |
| 2008-10-20 | 2.8443 |
| 2008-10-19 | 2.8206 |
| 2008-10-18 | 2.8206 |
| 2008-10-17 | 2.8311 |
| 2008-10-16 | 2.8453 |
| 2008-10-15 | 2.8771 |
| 2008-10-14 | 2.8752 |
| 2008-10-13 | 2.9204 |
| 2008-10-12 | 2.9194 |
| 2008-10-11 | 2.9194 |
| 2008-10-10 | 2.9155 |
| 2008-10-09 | 2.9552 |
| 2008-10-08 | 2.9354 |
| 2008-10-07 | 2.9358 |
| 2008-10-06 | 2.9319 |
| 2008-10-05 | 2.9923 |
| 2008-10-04 | 2.9923 |
| 2008-10-03 | 2.9874 |
| 2008-10-02 | 2.9784 |
| 2008-10-01 | 2.9645 |
| 2008-09-30 | 2.961 |
| 2008-09-29 | 2.9523 |
| 2008-09-28 | 2.9425 |
| 2008-09-27 | 2.9425 |
| 2008-09-26 | 2.9438 |
| 2008-09-25 | 2.9553 |
| 2008-09-24 | 2.9623 |
| 2008-09-23 | 2.9335 |
| 2008-09-22 | 2.9251 |
| 2008-09-21 | 2.913 |
| 2008-09-20 | 2.913 |
| 2008-09-19 | 2.9079 |
| 2008-09-18 | 2.8927 |
| 2008-09-17 | 2.888 |
| 2008-09-16 | 2.8738 |
| 2008-09-15 | 2.9338 |
| 2008-09-14 | 2.9715 |
| 2008-09-13 | 2.9715 |
| 2008-09-12 | 2.9729 |
| 2008-09-11 | 3.0225 |
| 2008-09-10 | 3.0379 |
| 2008-09-09 | 3.0766 |
| 2008-09-08 | 3.1066 |
| 2008-09-07 | 3.1151 |
| 2008-09-06 | 3.1151 |
| 2008-09-05 | 3.1038 |
| 2008-09-04 | 3.1082 |
| 2008-09-03 | 3.0928 |
| 2008-09-02 | 3.0897 |
| 2008-09-01 | 3.1183 |
| 2008-08-31 | 3.1184 |
| 2008-08-30 | 3.1184 |
| 2008-08-29 | 3.1125 |
| 2008-08-28 | 3.1183 |
| 2008-08-27 | 3.1149 |
| 2008-08-26 | 3.095 |
| 2008-08-25 | 3.0758 |
| 2008-08-24 | 3.0729 |
| 2008-08-23 | 3.0729 |
| 2008-08-22 | 3.0701 |
| 2008-08-21 | 3.0597 |
| 2008-08-20 | 3.065 |
| 2008-08-19 | 3.0596 |
| 2008-08-18 | 3.0455 |
| 2008-08-17 | 3.0787 |
| 2008-08-16 | 3.0787 |
| 2008-08-15 | 3.0703 |
| 2008-08-14 | 3.054 |
| 2008-08-13 | 2.9929 |
| 2008-08-12 | 2.9655 |
| 2008-08-11 | 3.0086 |
| 2008-08-10 | 3.0309 |
| 2008-08-09 | 3.0309 |
| 2008-08-08 | 3.0284 |
| 2008-08-07 | 3.022 |
| 2008-08-06 | 2.9789 |
| 2008-08-05 | 2.9809 |
| 2008-08-04 | 3.0009 |
| 2008-08-03 | 2.9899 |
| 2008-08-02 | 2.9899 |
| 2008-08-01 | 2.9846 |
| 2008-07-31 | 2.9939 |
| 2008-07-30 | 2.948 |
| 2008-07-29 | 2.9335 |
| 2008-07-28 | 2.93 |
| 2008-07-27 | 2.9414 |
| 2008-07-26 | 2.9414 |
| 2008-07-25 | 2.9372 |
| 2008-07-24 | 2.9234 |
| 2008-07-23 | 2.9391 |
| 2008-07-22 | 2.9156 |
| 2008-07-21 | 2.8465 |
| 2008-07-20 | 2.8498 |
| 2008-07-19 | 2.8498 |
| 2008-07-18 | 2.8483 |
| 2008-07-17 | 2.8684 |
| 2008-07-16 | 2.8608 |
| 2008-07-15 | 2.897 |
| 2008-07-14 | 2.891 |
| 2008-07-13 | 2.9038 |
| 2008-07-12 | 2.9038 |
| 2008-07-11 | 2.9049 |
| 2008-07-10 | 2.91 |
| 2008-07-09 | 2.9108 |
| 2008-07-08 | 2.93 |
| 2008-07-07 | 2.9351 |
| 2008-07-06 | 2.9755 |
| 2008-07-05 | 2.9755 |
| 2008-07-04 | 2.9558 |
| 2008-07-03 | 2.9699 |
| 2008-07-02 | 2.9646 |
| 2008-07-01 | 2.9681 |
| 2008-06-30 | 2.9802 |
| 2008-06-29 | 2.9891 |
| 2008-06-28 | 2.9891 |
| 2008-06-27 | 2.9806 |
| 2008-06-26 | 3.0208 |
| 2008-06-25 | 3.0291 |
| 2008-06-24 | 3.0212 |
| 2008-06-23 | 3.0061 |
| 2008-06-22 | 3.0027 |
| 2008-06-21 | 3.0027 |
| 2008-06-20 | 2.9994 |
| 2008-06-19 | 2.9923 |
| 2008-06-18 | 2.9873 |
| 2008-06-17 | 2.9988 |
| 2008-06-16 | 3.0166 |
| 2008-06-15 | 3.007 |
| 2008-06-14 | 3.007 |
| 2008-06-13 | 2.9992 |
| 2008-06-12 | 3.0085 |
| 2008-06-11 | 3.0433 |
| 2008-06-10 | 3.0579 |
| 2008-06-09 | 3.0894 |
| 2008-06-08 | 3.1006 |
| 2008-06-07 | 3.1006 |
| 2008-06-06 | 3.0956 |
| 2008-06-05 | 3.0899 |
| 2008-06-04 | 3.0854 |
| 2008-06-03 | 3.1087 |
| 2008-06-02 | 3.121 |
| 2008-06-01 | 3.1556 |
| 2008-05-31 | 3.1556 |
| 2008-05-30 | 3.1523 |
| 2008-05-29 | 3.1685 |
| 2008-05-28 | 3.184 |
| 2008-05-27 | 3.1947 |
| 2008-05-26 | 3.182 |
| 2008-05-25 | 3.1872 |
| 2008-05-24 | 3.1872 |
| 2008-05-23 | 3.1791 |
| 2008-05-22 | 3.1868 |
| 2008-05-21 | 3.2021 |
| 2008-05-20 | 3.1954 |
| 2008-05-19 | 3.1946 |
| 2008-05-18 | 3.2 |
| 2008-05-17 | 3.2 |
| 2008-05-16 | 3.1947 |
| 2008-05-15 | 3.1805 |
| 2008-05-14 | 3.1804 |
| 2008-05-13 | 3.1741 |
| 2008-05-12 | 3.1667 |
| 2008-05-11 | 3.1826 |
| 2008-05-10 | 3.1826 |
| 2008-05-09 | 3.179 |
| 2008-05-08 | 3.1868 |
| 2008-05-07 | 3.1984 |
| 2008-05-06 | 3.2011 |
| 2008-05-05 | 3.1957 |
| 2008-05-04 | 3.1954 |
| 2008-05-03 | 3.1954 |
| 2008-05-02 | 3.1883 |
| 2008-05-01 | 3.1794 |
| 2008-04-30 | 3.1689 |
| 2008-04-29 | 3.1509 |
| 2008-04-28 | 3.1591 |
| 2008-04-27 | 3.1594 |
| 2008-04-26 | 3.1594 |
| 2008-04-25 | 3.1479 |
| 2008-04-24 | 3.1476 |
| 2008-04-23 | 3.1517 |
| 2008-04-22 | 3.1539 |
| 2008-04-21 | 3.1556 |
| 2008-04-20 | 3.1546 |
| 2008-04-19 | 3.1546 |
| 2008-04-18 | 3.1484 |
| 2008-04-17 | 3.1567 |
| 2008-04-16 | 3.1465 |
| 2008-04-15 | 3.129 |
| 2008-04-14 | 3.1162 |
| 2008-04-13 | 3.1366 |
| 2008-04-12 | 3.1366 |
| 2008-04-11 | 3.1328 |
| 2008-04-10 | 3.151 |
| 2008-04-09 | 3.1607 |
| 2008-04-08 | 3.1469 |
| 2008-04-07 | 3.1374 |
| 2008-04-06 | 3.1069 |
| 2008-04-05 | 3.1069 |
| 2008-04-04 | 3.1265 |
| 2008-04-03 | 3.1017 |
| 2008-04-02 | 3.1171 |
| 2008-04-01 | 3.0883 |
| 2008-03-31 | 3.1346 |
| 2008-03-30 | 3.142 |
| 2008-03-29 | 3.142 |
| 2008-03-28 | 3.1375 |
| 2008-03-27 | 3.1516 |
| 2008-03-26 | 3.1693 |
| 2008-03-25 | 3.1476 |
| 2008-03-24 | 3.1341 |
| 2008-03-23 | 3.1423 |
| 2008-03-22 | 3.1423 |
| 2008-03-21 | 3.1298 |
| 2008-03-20 | 3.1405 |
| 2008-03-19 | 3.1543 |
| 2008-03-18 | 3.1519 |
| 2008-03-17 | 3.1131 |
| 2008-03-16 | 3.1371 |
| 2008-03-15 | 3.1371 |
| 2008-03-14 | 3.143 |
| 2008-03-13 | 3.1445 |
| 2008-03-12 | 3.1693 |
| 2008-03-11 | 3.1738 |
| 2008-03-10 | 3.1726 |
| 2008-03-09 | 3.1576 |
| 2008-03-08 | 3.1576 |
| 2008-03-07 | 3.155 |
| 2008-03-06 | 3.198 |
| 2008-03-05 | 3.1872 |
| 2008-03-04 | 3.1671 |
| 2008-03-03 | 3.1678 |
| 2008-03-02 | 3.1708 |
| 2008-03-01 | 3.1708 |
| 2008-02-29 | 3.1685 |
| 2008-02-28 | 3.1949 |
| 2008-02-27 | 3.1813 |
| 2008-02-26 | 3.1851 |
| 2008-02-25 | 3.1683 |
| 2008-02-24 | 3.1795 |
| 2008-02-23 | 3.1795 |
| 2008-02-22 | 3.1748 |
| 2008-02-21 | 3.1898 |
| 2008-02-20 | 3.2011 |
| 2008-02-19 | 3.2261 |
| 2008-02-18 | 3.1922 |
| 2008-02-17 | 3.1908 |
| 2008-02-16 | 3.1908 |
| 2008-02-15 | 3.1856 |
| 2008-02-14 | 3.1881 |
| 2008-02-13 | 3.2007 |
| 2008-02-12 | 3.1841 |
| 2008-02-11 | 3.2019 |
| 2008-02-10 | 3.2072 |
| 2008-02-09 | 3.2072 |
| 2008-02-08 | 3.2045 |
| 2008-02-07 | 3.1996 |
| 2008-02-06 | 3.1689 |
| 2008-02-05 | 3.1887 |
| 2008-02-04 | 3.1998 |
| 2008-02-03 | 3.2119 |
| 2008-02-02 | 3.2119 |
| 2008-02-01 | 3.2097 |
| 2008-01-31 | 3.2329 |
| 2008-01-30 | 3.2371 |
| 2008-01-29 | 3.2169 |
| 2008-01-28 | 3.2055 |
| 2008-01-27 | 3.2156 |
| 2008-01-26 | 3.2156 |
| 2008-01-25 | 3.213 |
| 2008-01-24 | 3.2244 |
| 2008-01-23 | 3.2082 |
| 2008-01-22 | 3.2503 |
| 2008-01-21 | 3.2851 |
| 2008-01-20 | 3.28 |
| 2008-01-19 | 3.28 |
| 2008-01-18 | 3.2749 |
| 2008-01-17 | 3.2654 |
| 2008-01-16 | 3.298 |
| 2008-01-15 | 3.2857 |
| 2008-01-14 | 3.2925 |
| 2008-01-13 | 3.309 |
| 2008-01-12 | 3.309 |
| 2008-01-11 | 3.3059 |
| 2008-01-10 | 3.3133 |
| 2008-01-09 | 3.2801 |
| 2008-01-08 | 3.2965 |
| 2008-01-07 | 3.3048 |
| 2008-01-06 | 3.3152 |
| 2008-01-05 | 3.3152 |
| 2008-01-04 | 3.3123 |
| 2008-01-03 | 3.3174 |
| 2008-01-02 | 3.3193 |
| 2008-01-01 | 3.3446 |
| 2007-12-31 | 3.3417 |
| 2007-12-30 | 3.342 |
| 2007-12-29 | 3.342 |
| 2007-12-28 | 3.3402 |
| 2007-12-27 | 3.3342 |
| 2007-12-26 | 3.3034 |
| 2007-12-25 | 3.3067 |
| 2007-12-24 | 3.3024 |
| 2007-12-23 | 3.2997 |
| 2007-12-22 | 3.2997 |
| 2007-12-21 | 3.2994 |
| 2007-12-20 | 3.2944 |
| 2007-12-19 | 3.287 |
| 2007-12-18 | 3.2493 |
| 2007-12-17 | 3.299 |
| 2007-12-16 | 3.3123 |
| 2007-12-15 | 3.3123 |
| 2007-12-14 | 3.3075 |
| 2007-12-13 | 3.3059 |
| 2007-12-12 | 3.282 |
| 2007-12-11 | 3.2453 |
| 2007-12-10 | 3.249 |
| 2007-12-09 | 3.2575 |
| 2007-12-08 | 3.2575 |
| 2007-12-07 | 3.252 |
| 2007-12-06 | 3.2445 |
| 2007-12-05 | 3.2509 |
| 2007-12-04 | 3.2509 |
| 2007-12-03 | 3.2327 |
| 2007-12-02 | 3.2391 |
| 2007-12-01 | 3.2391 |
| 2007-11-30 | 3.2336 |
| 2007-11-29 | 3.2384 |
| 2007-11-28 | 3.2772 |
| 2007-11-27 | 3.2911 |
| 2007-11-26 | 3.3254 |
| 2007-11-25 | 3.3394 |
| 2007-11-24 | 3.3394 |
| 2007-11-23 | 3.3443 |
| 2007-11-22 | 3.3323 |
| 2007-11-21 | 3.3371 |
| 2007-11-20 | 3.3455 |
| 2007-11-19 | 3.3089 |
| 2007-11-18 | 3.3195 |
| 2007-11-17 | 3.3195 |
| 2007-11-16 | 3.3195 |
| 2007-11-15 | 3.3145 |
| 2007-11-14 | 3.3611 |
| 2007-11-13 | 3.348 |
| 2007-11-12 | 3.3705 |
| 2007-11-11 | 3.4044 |
| 2007-11-10 | 3.4044 |
| 2007-11-09 | 3.4044 |
| 2007-11-08 | 3.4722 |
| 2007-11-07 | 3.4669 |
| 2007-11-06 | 3.4578 |
| 2007-11-05 | 3.4563 |
| 2007-11-04 | 3.4455 |
| 2007-11-03 | 3.4455 |
| 2007-11-02 | 3.4455 |
| 2007-11-01 | 3.4441 |
| 2007-10-31 | 3.4663 |
| 2007-10-30 | 3.4812 |
| 2007-10-29 | 3.5083 |
| 2007-10-28 | 3.4691 |
| 2007-10-27 | 3.4691 |
| 2007-10-26 | 3.4691 |
| 2007-10-25 | 3.5033 |
| 2007-10-24 | 3.5037 |
| 2007-10-23 | 3.528 |
| 2007-10-22 | 3.5216 |
| 2007-10-21 | 3.5477 |
| 2007-10-20 | 3.5477 |
| 2007-10-19 | 3.5477 |
| 2007-10-18 | 3.5599 |
| 2007-10-17 | 3.5882 |
| 2007-10-16 | 3.5933 |
| 2007-10-15 | 3.5944 |
| 2007-10-14 | 3.588 |
| 2007-10-13 | 3.588 |
| 2007-10-12 | 3.588 |
| 2007-10-11 | 3.5978 |
| 2007-10-10 | 3.574 |
| 2007-10-09 | 3.5729 |
| 2007-10-08 | 3.5799 |
| 2007-10-07 | 3.6025 |
| 2007-10-06 | 3.6025 |
| 2007-10-05 | 3.6025 |
| 2007-10-04 | 3.5887 |
| 2007-10-03 | 3.5944 |
| 2007-10-02 | 3.5838 |
| 2007-10-01 | 3.6558 |
| 2007-09-30 | 3.5775 |
| 2007-09-29 | 3.5775 |
| 2007-09-28 | 3.5775 |
| 2007-09-27 | 3.5758 |
| 2007-09-26 | 3.5499 |
| 2007-09-25 | 3.5375 |
| 2007-09-24 | 3.5449 |
| 2007-09-23 | 3.534 |
| 2007-09-22 | 3.534 |
| 2007-09-21 | 3.534 |
| 2007-09-20 | 3.5388 |
| 2007-09-19 | 3.5508 |
| 2007-09-18 | 3.5212 |
| 2007-09-17 | 3.5277 |
| 2007-09-16 | 3.5123 |
| 2007-09-15 | 3.5123 |
| 2007-09-14 | 3.5123 |
| 2007-09-13 | 3.5073 |
| 2007-09-12 | 3.5239 |
| 2007-09-11 | 3.5098 |
| 2007-09-10 | 3.5153 |
| 2007-09-09 | 3.4829 |
| 2007-09-08 | 3.4829 |
| 2007-09-07 | 3.4829 |
| 2007-09-06 | 3.4935 |
| 2007-09-05 | 3.4986 |
| 2007-09-04 | 3.5046 |
| 2007-09-03 | 3.4867 |
| 2007-09-02 | 3.4867 |
| 2007-09-01 | 3.4867 |
| 2007-08-31 | 3.4867 |
| 2007-08-30 | 3.4949 |
| 2007-08-29 | 3.4674 |
| 2007-08-28 | 3.4794 |
| 2007-08-27 | 3.4927 |
| 2007-08-26 | 3.4888 |
| 2007-08-25 | 3.4888 |
| 2007-08-24 | 3.4888 |
| 2007-08-23 | 3.4766 |
| 2007-08-22 | 3.4792 |
| 2007-08-21 | 3.4472 |
| 2007-08-20 | 3.4523 |
| 2007-08-19 | 3.4592 |
| 2007-08-18 | 3.4592 |
| 2007-08-17 | 3.4592 |
| 2007-08-16 | 3.4253 |
| 2007-08-15 | 3.5072 |
| 2007-08-14 | 3.5026 |
| 2007-08-13 | 3.5078 |
| 2007-08-12 | 3.5171 |
| 2007-08-11 | 3.5171 |
| 2007-08-10 | 3.5171 |
| 2007-08-09 | 3.5368 |
| 2007-08-08 | 3.5517 |
| 2007-08-07 | 3.5235 |
| 2007-08-06 | 3.5231 |
| 2007-08-05 | 3.5307 |
| 2007-08-04 | 3.5307 |
| 2007-08-03 | 3.5307 |
| 2007-08-02 | 3.5268 |
| 2007-08-01 | 3.5153 |
| 2007-07-31 | 3.517 |
| 2007-07-30 | 3.5116 |
| 2007-07-29 | 3.4976 |
| 2007-07-28 | 3.4976 |
| 2007-07-27 | 3.4976 |
| 2007-07-26 | 3.4856 |
| 2007-07-25 | 3.5383 |
| 2007-07-24 | 3.5436 |
| 2007-07-23 | 3.5638 |
| 2007-07-22 | 3.5645 |
| 2007-07-21 | 3.5645 |
| 2007-07-20 | 3.5645 |
| 2007-07-19 | 3.5713 |
| 2007-07-18 | 3.5731 |
| 2007-07-17 | 3.5814 |
| 2007-07-16 | 3.5875 |
| 2007-07-15 | 3.5614 |
| 2007-07-14 | 3.5614 |
| 2007-07-13 | 3.5614 |
| 2007-07-12 | 3.5745 |
| 2007-07-11 | 3.573 |
| 2007-07-10 | 3.5875 |
| 2007-07-09 | 3.6163 |
| 2007-07-08 | 3.6175 |
| 2007-07-07 | 3.6175 |
| 2007-07-06 | 3.6175 |
| 2007-07-05 | 3.6176 |
| 2007-07-04 | 3.626 |
| 2007-07-03 | 3.626 |
| 2007-07-02 | 3.6308 |
| 2007-07-01 | 3.6006 |
| 2007-06-30 | 3.6006 |
| 2007-06-29 | 3.6006 |
| 2007-06-28 | 0.0355 |
| 2007-06-27 | 3.5887 |
| 2007-06-26 | 3.5831 |
| 2007-06-25 | 3.5883 |
| 2007-06-24 | 3.595 |
| 2007-06-23 | 3.595 |
| 2007-06-22 | 3.595 |
| 2007-06-21 | 3.5824 |
| 2007-06-20 | 3.5558 |
| 2007-06-19 | 3.538 |
| 2007-06-18 | 3.5399 |
| 2007-06-17 | 3.5381 |
| 2007-06-16 | 3.5381 |
| 2007-06-15 | 3.5381 |
| 2007-06-14 | 3.525 |
| 2007-06-13 | 3.5301 |
| 2007-06-12 | 3.5112 |
| 2007-06-11 | 3.5174 |
| 2007-06-10 | 3.5066 |
| 2007-06-09 | 3.5066 |
| 2007-06-08 | 3.5066 |
| 2007-06-07 | 3.5268 |
| 2007-06-06 | 3.5186 |
| 2007-06-05 | 3.5223 |
| 2007-06-04 | 3.5157 |
| 2007-06-03 | 3.4924 |
| 2007-06-02 | 3.4924 |
| 2007-06-01 | 3.4924 |
| 2007-05-31 | 3.4865 |
| 2007-05-30 | 3.4765 |
| 2007-05-29 | 3.4981 |
| 2007-05-28 | 3.502 |
| 2007-05-27 | 3.502 |
| 2007-05-26 | 3.502 |
| 2007-05-25 | 3.502 |
| 2007-05-24 | 3.4941 |
| 2007-05-23 | 3.4856 |
| 2007-05-22 | 3.4681 |
| 2007-05-21 | 3.4531 |
| 2007-05-20 | 3.4521 |
| 2007-05-19 | 3.4521 |
| 2007-05-18 | 3.4521 |
| 2007-05-17 | 3.4472 |
| 2007-05-16 | 3.4408 |
| 2007-05-15 | 3.4614 |
| 2007-05-14 | 3.4544 |
| 2007-05-13 | 3.4601 |
| 2007-05-12 | 3.4601 |
| 2007-05-11 | 3.4601 |
| 2007-05-10 | 3.4554 |
| 2007-05-09 | 3.478 |
| 2007-05-08 | 3.478 |
| 2007-05-07 | 3.4715 |
| 2007-05-06 | 3.4698 |
| 2007-05-05 | 3.4698 |
| 2007-05-04 | 3.4698 |
| 2007-05-03 | 3.4644 |
| 2007-05-02 | 3.4652 |
| 2007-05-01 | 3.4672 |
| 2007-04-30 | 3.4715 |
| 2007-04-29 | 3.4655 |
| 2007-04-28 | 3.4655 |
| 2007-04-27 | 3.4655 |
| 2007-04-26 | 3.4552 |
| 2007-04-25 | 3.4628 |
| 2007-04-24 | 3.4625 |
| 2007-04-23 | 3.4576 |
| 2007-04-22 | 3.4587 |
| 2007-04-21 | 3.4587 |
| 2007-04-20 | 3.4587 |
| 2007-04-19 | 3.4474 |
| 2007-04-18 | 3.4483 |
| 2007-04-17 | 3.4529 |
| 2007-04-16 | 3.4593 |
| 2007-04-15 | 3.4456 |
| 2007-04-14 | 3.4456 |
| 2007-04-13 | 3.4456 |
| 2007-04-12 | 3.4595 |
| 2007-04-11 | 3.4585 |
| 2007-04-10 | 3.4503 |
| 2007-04-09 | 3.4188 |
| 2007-04-08 | 3.419 |
| 2007-04-07 | 3.419 |
| 2007-04-06 | 3.419 |
| 2007-04-05 | 3.419 |
| 2007-04-04 | 3.4183 |
| 2007-04-03 | 3.4248 |
| 2007-04-02 | 3.4279 |
| 2007-04-01 | 3.4495 |
| 2007-03-31 | 3.4495 |
| 2007-03-30 | 3.4495 |
| 2007-03-29 | 3.4547 |
| 2007-03-28 | 3.459 |
| 2007-03-27 | 3.4466 |
| 2007-03-26 | 3.4509 |
| 2007-03-25 | 3.4375 |
| 2007-03-24 | 3.4375 |
| 2007-03-23 | 3.4375 |
| 2007-03-22 | 3.4367 |
| 2007-03-21 | 3.4134 |
| 2007-03-20 | 3.3959 |
| 2007-03-19 | 3.4035 |
| 2007-03-18 | 3.4186 |
| 2007-03-17 | 3.4186 |
| 2007-03-16 | 3.4186 |
| 2007-03-15 | 3.4548 |
| 2007-03-14 | 3.4681 |
| 2007-03-13 | 3.4821 |
| 2007-03-12 | 3.4894 |
| 2007-03-11 | 3.4804 |
| 2007-03-10 | 3.4804 |
| 2007-03-09 | 3.4804 |
| 2007-03-08 | 3.456 |
| 2007-03-07 | 3.4543 |
| 2007-03-06 | 3.4501 |
| 2007-03-05 | 3.4404 |
| 2007-03-04 | 3.467 |
| 2007-03-03 | 3.467 |
| 2007-03-02 | 3.467 |
| 2007-03-01 | 3.4718 |
| 2007-02-28 | 3.4827 |
| 2007-02-27 | 3.5058 |
| 2007-02-26 | 3.5311 |
| 2007-02-25 | 3.5171 |
| 2007-02-24 | 3.5171 |
| 2007-02-23 | 3.5171 |
| 2007-02-22 | 3.5061 |
| 2007-02-21 | 3.505 |
| 2007-02-20 | 3.5011 |
| 2007-02-19 | 3.5139 |
| 2007-02-18 | 3.514 |
| 2007-02-17 | 3.514 |
| 2007-02-16 | 3.514 |
| 2007-02-15 | 3.5142 |
| 2007-02-14 | 3.4942 |
| 2007-02-13 | 3.4707 |
| 2007-02-12 | 3.4932 |
| 2007-02-11 | 3.4738 |
| 2007-02-10 | 3.4738 |
| 2007-02-09 | 3.4738 |
| 2007-02-08 | 3.4883 |
| 2007-02-07 | 3.4719 |
| 2007-02-06 | 3.4723 |
| 2007-02-05 | 3.4601 |
| 2007-02-04 | 3.4739 |
| 2007-02-03 | 3.4739 |
| 2007-02-02 | 3.4739 |
| 2007-02-01 | 3.462 |
| 2007-01-31 | 3.4579 |
| 2007-01-30 | 3.4704 |
| 2007-01-29 | 3.435 |
| 2007-01-28 | 3.4434 |
| 2007-01-27 | 3.4434 |
| 2007-01-26 | 3.4434 |
| 2007-01-25 | 3.4434 |
| 2007-01-24 | 3.4083 |
| 2007-01-23 | 3.3734 |
| 2007-01-22 | 3.3317 |
| 2007-01-21 | 3.325 |
| 2007-01-20 | 3.325 |
| 2007-01-19 | 3.325 |
| 2007-01-18 | 3.3175 |
| 2007-01-17 | 3.3458 |
| 2007-01-16 | 3.3421 |
| 2007-01-15 | 3.3364 |
| 2007-01-14 | 3.3364 |
| 2007-01-13 | 3.3364 |
| 2007-01-12 | 3.3364 |
| 2007-01-11 | 3.3188 |
| 2007-01-10 | 3.3182 |
| 2007-01-09 | 3.3521 |
| 2007-01-08 | 3.3439 |
| 2007-01-07 | 3.3526 |
| 2007-01-06 | 3.3526 |
| 2007-01-05 | 3.3526 |
| 2007-01-04 | 3.3405 |
| 2007-01-03 | 3.3385 |
| 2007-01-02 | 3.3863 |
| 2007-01-01 | 3.3863 |
| 2006-12-31 | 3.3863 |
| 2006-12-30 | 3.3863 |
| 2006-12-29 | 3.3863 |
| 2006-12-28 | 3.3863 |
| 2006-12-27 | 3.3863 |
| 2006-12-26 | 3.3863 |
| 2006-12-25 | 3.3863 |
| 2006-12-24 | 3.3863 |
| 2006-12-23 | 3.3863 |
| 2006-12-22 | 3.3863 |
| 2006-12-21 | 3.3839 |
| 2006-12-20 | 3.3763 |
| 2006-12-19 | 3.3893 |
| 2006-12-18 | 3.3954 |
| 2006-12-17 | 3.3903 |
| 2006-12-16 | 3.3903 |
| 2006-12-15 | 3.3903 |
| 2006-12-14 | 3.3849 |
| 2006-12-13 | 3.4189 |
| 2006-12-12 | 3.4365 |
| 2006-12-11 | 3.4365 |
| 2006-12-10 | 3.4379 |
| 2006-12-09 | 3.4379 |
| 2006-12-08 | 3.4379 |
| 2006-12-07 | 3.4545 |
| 2006-12-06 | 3.4566 |
| 2006-12-05 | 3.4464 |
| 2006-12-04 | 3.4259 |
| 2006-12-03 | 3.4361 |
| 2006-12-02 | 3.4361 |
| 2006-12-01 | 3.4361 |
| 2006-11-30 | 3.4243 |
| 2006-11-29 | 3.4035 |
| 2006-11-28 | 3.376 |
| 2006-11-27 | 3.3897 |
| 2006-11-26 | 3.3906 |
| 2006-11-25 | 3.3906 |
| 2006-11-24 | 3.3906 |
| 2006-11-23 | 3.3788 |
| 2006-11-22 | 3.3788 |
| 2006-11-21 | 3.3839 |
| 2006-11-20 | 3.3758 |
| 2006-11-19 | 3.3901 |
| 2006-11-18 | 3.3901 |
| 2006-11-17 | 3.3901 |
| 2006-11-16 | 3.3934 |
| 2006-11-15 | 3.4084 |
| 2006-11-14 | 3.4145 |
| 2006-11-13 | 3.4199 |
| 2006-11-12 | 3.4386 |
| 2006-11-11 | 3.4386 |
| 2006-11-10 | 3.4386 |
| 2006-11-09 | 3.4155 |
| 2006-11-08 | 3.4031 |
| 2006-11-07 | 3.3905 |
| 2006-11-06 | 3.3807 |
| 2006-11-05 | 3.3949 |
| 2006-11-04 | 3.3949 |
| 2006-11-03 | 3.3949 |
| 2006-11-02 | 3.412 |
| 2006-11-01 | 3.3939 |
| 2006-10-31 | 3.3708 |
| 2006-10-30 | 3.3803 |
| 2006-10-29 | 3.4036 |
| 2006-10-28 | 3.4036 |
| 2006-10-27 | 3.4036 |
| 2006-10-26 | 3.4213 |
| 2006-10-25 | 3.4119 |
| 2006-10-24 | 3.3899 |
| 2006-10-23 | 3.3694 |
| 2006-10-22 | 3.356 |
| 2006-10-21 | 3.356 |
| 2006-10-20 | 3.356 |
| 2006-10-19 | 3.3582 |
| 2006-10-18 | 3.332 |
| 2006-10-17 | 3.3456 |
| 2006-10-16 | 3.345 |
| 2006-10-15 | 3.3474 |
| 2006-10-14 | 3.3474 |
| 2006-10-13 | 3.3474 |
| 2006-10-12 | 3.3454 |
| 2006-10-11 | 3.3503 |
| 2006-10-10 | 3.3486 |
| 2006-10-09 | 3.3486 |
| 2006-10-08 | 3.3407 |
| 2006-10-07 | 3.3407 |
| 2006-10-06 | 3.3407 |
| 2006-10-05 | 3.3505 |
| 2006-10-04 | 3.3662 |
| 2006-10-03 | 3.3674 |
| 2006-10-02 | 3.3815 |
| 2006-10-01 | 3.424 |
| 2006-09-30 | 3.424 |
| 2006-09-29 | 3.424 |
| 2006-09-28 | 3.4485 |
| 2006-09-27 | 3.4368 |
| 2006-09-26 | 3.4272 |
| 2006-09-25 | 3.3903 |
| 2006-09-24 | 3.4027 |
| 2006-09-23 | 3.4027 |
| 2006-09-22 | 3.4027 |
| 2006-09-21 | 3.4183 |
| 2006-09-20 | 3.4329 |
| 2006-09-19 | 3.4396 |
| 2006-09-18 | 3.4195 |
| 2006-09-17 | 3.4377 |
| 2006-09-16 | 3.4377 |
| 2006-09-15 | 3.4377 |
| 2006-09-14 | 3.4235 |
| 2006-09-13 | 3.3971 |
| 2006-09-12 | 3.4132 |
| 2006-09-11 | 3.4134 |
| 2006-09-10 | 3.4323 |
| 2006-09-09 | 3.4323 |
| 2006-09-08 | 3.4323 |
| 2006-09-07 | 3.4251 |
| 2006-09-06 | 3.453 |
| 2006-09-05 | 3.4533 |
| 2006-09-04 | 3.4719 |
| 2006-09-03 | 3.4719 |
| 2006-09-02 | 3.4719 |
| 2006-09-01 | 3.4719 |
| 2006-08-31 | 3.4858 |
| 2006-08-30 | 3.4804 |
| 2006-08-29 | 3.4864 |
| 2006-08-28 | 3.503 |
| 2006-08-27 | 3.5047 |
| 2006-08-26 | 3.5047 |
| 2006-08-25 | 3.5047 |
| 2006-08-24 | 3.4892 |
| 2006-08-23 | 3.4834 |
| 2006-08-22 | 3.5027 |
| 2006-08-21 | 3.5029 |
| 2006-08-20 | 3.4818 |
| 2006-08-19 | 3.4818 |
| 2006-08-18 | 3.4818 |
| 2006-08-17 | 3.4849 |
| 2006-08-16 | 3.4967 |
| 2006-08-15 | 3.5005 |
| 2006-08-14 | 3.501 |
| 2006-08-13 | 3.5194 |
| 2006-08-12 | 3.5194 |
| 2006-08-11 | 3.5194 |
| 2006-08-10 | 3.5235 |
| 2006-08-09 | 3.536 |
| 2006-08-08 | 3.5647 |
| 2006-08-07 | 3.5811 |
| 2006-08-06 | 3.6172 |
| 2006-08-05 | 3.6172 |
| 2006-08-04 | 3.6172 |
| 2006-08-03 | 3.6242 |
| 2006-08-02 | 3.6191 |
| 2006-08-01 | 3.6152 |
| 2006-07-31 | 3.6251 |
| 2006-07-30 | 3.6077 |
| 2006-07-29 | 3.6077 |
| 2006-07-28 | 3.6077 |
| 2006-07-27 | 3.597 |
| 2006-07-26 | 3.5786 |
| 2006-07-25 | 3.5595 |
| 2006-07-24 | 3.5598 |
| 2006-07-23 | 3.58 |
| 2006-07-22 | 3.58 |
| 2006-07-21 | 3.58 |
| 2006-07-20 | 3.5706 |
| 2006-07-19 | 3.5586 |
| 2006-07-18 | 3.5809 |
| 2006-07-17 | 3.5933 |
| 2006-07-16 | 3.5931 |
| 2006-07-15 | 3.5931 |
| 2006-07-14 | 3.5931 |
| 2006-07-13 | 3.6013 |
| 2006-07-12 | 3.5774 |
| 2006-07-11 | 3.5629 |
| 2006-07-10 | 3.5556 |
| 2006-07-09 | 3.5705 |
| 2006-07-08 | 3.5705 |
| 2006-07-07 | 3.5705 |
| 2006-07-06 | 3.5774 |
| 2006-07-05 | 3.5883 |
| 2006-07-04 | 3.562 |
| 2006-07-03 | 3.562 |
| 2006-07-02 | 3.5829 |
| 2006-07-01 | 3.5829 |
| 2006-06-30 | 3.5829 |
| 2006-06-29 | 3.6036 |
| 2006-06-28 | 3.6019 |
| 2006-06-27 | 3.5866 |
| 2006-06-26 | 3.5826 |
| 2006-06-25 | 3.5915 |
| 2006-06-24 | 3.5915 |
| 2006-06-23 | 3.5915 |
| 2006-06-22 | 3.5745 |
| 2006-06-21 | 3.5707 |
| 2006-06-20 | 3.6089 |
| 2006-06-19 | 3.6308 |
| 2006-06-18 | 3.6321 |
| 2006-06-17 | 3.6321 |
| 2006-06-16 | 3.6321 |
| 2006-06-15 | 3.6028 |
| 2006-06-14 | 3.6097 |
| 2006-06-13 | 3.622 |
| 2006-06-12 | 3.629 |
| 2006-06-11 | 3.6261 |
| 2006-06-10 | 3.6261 |
| 2006-06-09 | 3.6261 |
| 2006-06-08 | 3.6011 |
| 2006-06-07 | 3.6068 |
| 2006-06-06 | 3.6245 |
| 2006-06-05 | 3.6555 |
| 2006-06-04 | 3.6192 |
| 2006-06-03 | 3.6192 |
| 2006-06-02 | 3.6192 |
| 2006-06-01 | 3.6255 |
| 2006-05-31 | 3.6175 |
| 2006-05-30 | 3.6014 |
| 2006-05-29 | 3.5899 |
| 2006-05-28 | 3.5899 |
| 2006-05-27 | 3.5899 |
| 2006-05-26 | 3.5899 |
| 2006-05-25 | 3.6015 |
| 2006-05-24 | 3.6048 |
| 2006-05-23 | 3.5937 |
| 2006-05-22 | 3.5987 |
| 2006-05-21 | 3.6285 |
| 2006-05-20 | 3.6285 |
| 2006-05-19 | 3.6285 |
| 2006-05-18 | 3.6308 |
| 2006-05-17 | 3.6312 |
| 2006-05-16 | 3.6017 |
| 2006-05-15 | 3.6391 |
| 2006-05-14 | 3.6439 |
| 2006-05-13 | 3.6439 |
| 2006-05-12 | 3.6439 |
| 2006-05-11 | 3.6318 |
| 2006-05-10 | 3.6407 |
| 2006-05-09 | 3.6319 |
| 2006-05-08 | 3.6195 |
| 2006-05-07 | 3.6383 |
| 2006-05-06 | 3.6383 |
| 2006-05-05 | 3.6383 |
| 2006-05-04 | 3.6476 |
| 2006-05-03 | 3.6509 |
| 2006-05-02 | 3.6446 |
| 2006-05-01 | 3.6572 |
| 2006-04-30 | 3.6572 |
| 2006-04-29 | 3.6572 |
| 2006-04-28 | 3.6572 |
| 2006-04-27 | 3.6483 |
| 2006-04-26 | 3.6427 |
| 2006-04-25 | 3.618 |
| 2006-04-24 | 3.6078 |
| 2006-04-23 | 3.6151 |
| 2006-04-22 | 3.6151 |
| 2006-04-21 | 3.6151 |
| 2006-04-20 | 3.6426 |
| 2006-04-19 | 3.6622 |
| 2006-04-18 | 3.628 |
| 2006-04-17 | 3.6662 |
| 2006-04-16 | 3.6502 |
| 2006-04-15 | 3.6502 |
| 2006-04-14 | 3.6502 |
| 2006-04-13 | 3.6503 |
| 2006-04-12 | 3.6392 |
| 2006-04-11 | 3.6408 |
| 2006-04-10 | 3.64 |
| 2006-04-09 | 3.6409 |
| 2006-04-08 | 3.6409 |
| 2006-04-07 | 3.6409 |
| 2006-04-06 | 3.6195 |
| 2006-04-05 | 3.6209 |
| 2006-04-04 | 3.6263 |
| 2006-04-03 | 3.6082 |
| 2006-04-02 | 3.5795 |
| 2006-04-01 | 3.5795 |
| 2006-03-31 | 3.5795 |
| 2006-03-30 | 3.5896 |
| 2006-03-29 | 3.5967 |
| 2006-03-28 | 3.6112 |
| 2006-03-27 | 3.6064 |
| 2006-03-26 | 3.596 |
| 2006-03-25 | 3.596 |
| 2006-03-24 | 3.596 |
| 2006-03-23 | 3.5954 |
| 2006-03-22 | 3.6077 |
| 2006-03-21 | 3.6013 |
| 2006-03-20 | 3.5843 |
| 2006-03-19 | 3.5833 |
| 2006-03-18 | 3.5833 |
| 2006-03-17 | 3.5833 |
| 2006-03-16 | 3.5618 |
| 2006-03-15 | 3.5935 |
| 2006-03-14 | 3.6083 |
| 2006-03-13 | 3.6204 |
| 2006-03-12 | 3.6052 |
| 2006-03-11 | 3.6052 |
| 2006-03-10 | 3.6052 |
| 2006-03-09 | 3.5825 |
| 2006-03-08 | 3.5966 |
| 2006-03-07 | 3.5987 |
| 2006-03-06 | 3.5778 |
| 2006-03-05 | 3.5664 |
| 2006-03-04 | 3.5664 |
| 2006-03-03 | 3.5664 |
| 2006-03-02 | 3.5439 |
| 2006-03-01 | 3.5298 |
| 2006-02-28 | 3.5222 |
| 2006-02-27 | 3.5233 |
| 2006-02-26 | 3.5166 |
| 2006-02-25 | 3.5166 |
| 2006-02-24 | 3.5166 |
| 2006-02-23 | 3.5326 |
| 2006-02-22 | 3.5394 |
| 2006-02-21 | 3.5456 |
| 2006-02-20 | 3.5194 |
| 2006-02-19 | 3.5194 |
| 2006-02-18 | 3.5194 |
| 2006-02-17 | 3.5194 |
| 2006-02-16 | 3.5088 |
| 2006-02-15 | 3.4866 |
| 2006-02-14 | 3.508 |
| 2006-02-13 | 3.5141 |
| 2006-02-12 | 3.5038 |
| 2006-02-11 | 3.5038 |
| 2006-02-10 | 3.5038 |
| 2006-02-09 | 3.5333 |
| 2006-02-08 | 3.542 |
| 2006-02-07 | 3.5478 |
| 2006-02-06 | 3.5301 |
| 2006-02-05 | 3.5405 |
| 2006-02-04 | 3.5405 |
| 2006-02-03 | 3.5405 |
| 2006-02-02 | 3.5485 |
| 2006-02-01 | 3.5293 |
| 2006-01-31 | 3.5024 |
| 2006-01-30 | 3.487 |
| 2006-01-29 | 3.5013 |
| 2006-01-28 | 3.5013 |
| 2006-01-27 | 3.5013 |
| 2006-01-26 | 3.5264 |
| 2006-01-25 | 3.524 |
| 2006-01-24 | 3.5498 |
| 2006-01-23 | 3.5534 |
| 2006-01-22 | 3.5372 |
| 2006-01-21 | 3.5372 |
| 2006-01-20 | 3.5372 |
| 2006-01-19 | 3.5433 |
| 2006-01-18 | 3.5316 |
| 2006-01-17 | 3.5576 |
| 2006-01-16 | 3.5745 |
| 2006-01-15 | 3.5745 |
| 2006-01-14 | 3.5745 |
| 2006-01-13 | 3.5745 |
| 2006-01-12 | 3.5727 |
| 2006-01-11 | 3.5737 |
| 2006-01-10 | 3.5962 |
| 2006-01-09 | 3.6352 |
| 2006-01-08 | 3.6457 |
| 2006-01-07 | 3.6457 |
| 2006-01-06 | 3.6457 |
| 2006-01-05 | 3.6461 |
| 2006-01-04 | 3.6552 |
| 2006-01-03 | 3.6493 |
| 2006-01-02 | 3.6426 |
| 2006-01-01 | 3.6426 |
| 2005-12-31 | 3.6426 |
| 2005-12-30 | 3.6426 |
| 2005-12-29 | 3.6177 |
| 2005-12-28 | 3.5935 |
| 2005-12-27 | 3.6151 |
| 2005-12-26 | 3.6056 |
| 2005-12-25 | 3.6056 |
| 2005-12-24 | 3.6056 |
| 2005-12-23 | 3.6056 |
| 2005-12-22 | 3.5885 |
| 2005-12-21 | 3.6031 |
| 2005-12-20 | 3.592 |
| 2005-12-19 | 3.6178 |
| 2005-12-18 | 3.6389 |
| 2005-12-17 | 3.6389 |
| 2005-12-16 | 3.6389 |
| 2005-12-15 | 3.6407 |
| 2005-12-14 | 3.637 |
| 2005-12-13 | 3.6435 |
| 2005-12-12 | 3.6503 |
| 2005-12-11 | 3.6676 |
| 2005-12-10 | 3.6676 |
| 2005-12-09 | 3.6676 |
| 2005-12-08 | 3.6706 |
| 2005-12-07 | 3.6566 |
| 2005-12-06 | 3.6491 |
| 2005-12-05 | 3.671 |
| 2005-12-04 | 3.6529 |
| 2005-12-03 | 3.6529 |
| 2005-12-02 | 3.6529 |
| 2005-12-01 | 3.6411 |
| 2005-11-30 | 3.6406 |
| 2005-11-29 | 3.6512 |
| 2005-11-28 | 3.6907 |
| 2005-11-27 | 3.6913 |
| 2005-11-26 | 3.6913 |
| 2005-11-25 | 3.6913 |
| 2005-11-24 | 3.702 |
| 2005-11-23 | 3.702 |
| 2005-11-22 | 3.7268 |
| 2005-11-21 | 3.718 |
| 2005-11-20 | 3.7194 |
| 2005-11-19 | 3.7194 |
| 2005-11-18 | 3.7194 |
| 2005-11-17 | 3.7281 |
| 2005-11-16 | 3.7608 |
| 2005-11-15 | 3.7542 |
| 2005-11-14 | 3.7686 |
| 2005-11-13 | 3.7703 |
| 2005-11-12 | 3.7703 |
| 2005-11-11 | 3.7703 |
| 2005-11-10 | 3.8002 |
| 2005-11-09 | 3.7959 |
| 2005-11-08 | 3.7596 |
| 2005-11-07 | 3.7585 |
| 2005-11-06 | 3.7559 |
| 2005-11-05 | 3.7559 |
| 2005-11-04 | 3.7559 |
| 2005-11-03 | 3.7546 |
| 2005-11-02 | 3.788 |
| 2005-11-01 | 3.8077 |
| 2005-10-31 | 3.7915 |
| 2005-10-30 | 3.7973 |
| 2005-10-29 | 3.7973 |
| 2005-10-28 | 3.7973 |
| 2005-10-27 | 3.8013 |
| 2005-10-26 | 3.8135 |
| 2005-10-25 | 3.7943 |
| 2005-10-24 | 3.794 |
| 2005-10-23 | 3.8252 |
| 2005-10-22 | 3.8252 |
| 2005-10-21 | 3.8252 |
| 2005-10-20 | 3.8209 |
| 2005-10-19 | 3.8117 |
| 2005-10-18 | 3.8077 |
| 2005-10-17 | 3.8123 |
| 2005-10-16 | 3.7893 |
| 2005-10-15 | 3.7893 |
| 2005-10-14 | 3.7893 |
| 2005-10-13 | 3.8553 |
| 2005-10-12 | 3.796 |
| 2005-10-11 | 3.768 |
| 2005-10-10 | 3.753 |
| 2005-10-09 | 3.751 |
| 2005-10-08 | 3.751 |
| 2005-10-07 | 3.751 |
| 2005-10-06 | 3.7632 |
| 2005-10-05 | 3.7571 |
| 2005-10-04 | 3.7457 |
| 2005-10-03 | 3.7618 |
| 2005-10-02 | 3.7589 |
| 2005-10-01 | 3.7589 |
| 2005-09-30 | 3.7589 |
| 2005-09-29 | 3.7646 |
| 2005-09-28 | 3.7697 |
| 2005-09-27 | 3.749 |
| 2005-09-26 | 3.7696 |
| 2005-09-25 | 3.7801 |
| 2005-09-24 | 3.7801 |
| 2005-09-23 | 3.7801 |
| 2005-09-22 | 3.7805 |
| 2005-09-21 | 3.7815 |
| 2005-09-20 | 3.7595 |
| 2005-09-19 | 3.7697 |
| 2005-09-18 | 3.7284 |
| 2005-09-17 | 3.7284 |
| 2005-09-16 | 3.7284 |
| 2005-09-15 | 3.742 |
| 2005-09-14 | 3.7533 |
| 2005-09-13 | 3.7443 |
| 2005-09-12 | 3.738 |
| 2005-09-11 | 3.7422 |
| 2005-09-10 | 3.7422 |
| 2005-09-09 | 3.7422 |
| 2005-09-08 | 3.7459 |
| 2005-09-07 | 3.7526 |
| 2005-09-06 | 3.7207 |
| 2005-09-05 | 3.7311 |
| 2005-09-04 | 3.7311 |
| 2005-09-03 | 3.7311 |
| 2005-09-02 | 3.7311 |
| 2005-09-01 | 3.7474 |
| 2005-08-31 | 3.7336 |
| 2005-08-30 | 3.7437 |
| 2005-08-29 | 3.7343 |
| 2005-08-28 | 3.7273 |
| 2005-08-27 | 3.7273 |
| 2005-08-26 | 3.7273 |
| 2005-08-25 | 3.7394 |
| 2005-08-24 | 3.725 |
| 2005-08-23 | 3.7078 |
| 2005-08-22 | 3.6999 |
| 2005-08-21 | 3.6847 |
| 2005-08-20 | 3.6847 |
| 2005-08-19 | 3.6847 |
| 2005-08-18 | 3.6937 |
| 2005-08-17 | 3.7059 |
| 2005-08-16 | 3.6863 |
| 2005-08-15 | 3.6854 |
| 2005-08-14 | 3.7226 |
| 2005-08-13 | 3.7226 |
| 2005-08-12 | 3.7226 |
| 2005-08-11 | 3.7334 |
| 2005-08-10 | 3.7125 |
| 2005-08-09 | 3.7314 |
| 2005-08-08 | 3.7191 |
| 2005-08-07 | 3.7548 |
| 2005-08-06 | 3.7548 |
| 2005-08-05 | 3.7548 |
| 2005-08-04 | 3.7957 |
| 2005-08-03 | 3.8069 |
| 2005-08-02 | 3.8183 |
| 2005-08-01 | 3.8271 |
| 2005-07-31 | 3.8345 |
| 2005-07-30 | 3.8345 |
| 2005-07-29 | 3.8345 |
| 2005-07-28 | 3.8086 |
| 2005-07-27 | 3.808 |
| 2005-07-26 | 3.8273 |
| 2005-07-25 | 3.8203 |
| 2005-07-24 | 3.7973 |
| 2005-07-23 | 3.7973 |
| 2005-07-22 | 3.7973 |
| 2005-07-21 | 3.7909 |
| 2005-07-20 | 3.7884 |
| 2005-07-19 | 3.7986 |
| 2005-07-18 | 3.7529 |
| 2005-07-17 | 3.7987 |
| 2005-07-16 | 3.7987 |
| 2005-07-15 | 3.7987 |
| 2005-07-14 | 3.8185 |
| 2005-07-13 | 3.8359 |
| 2005-07-12 | 3.8107 |
| 2005-07-11 | 3.8287 |
| 2005-07-10 | 3.8312 |
| 2005-07-09 | 3.8312 |
| 2005-07-08 | 3.8312 |
| 2005-07-07 | 3.8362 |
| 2005-07-06 | 3.805 |
| 2005-07-05 | 3.8003 |
| 2005-07-04 | 3.8063 |
| 2005-07-03 | 3.8063 |
| 2005-07-02 | 3.8063 |
| 2005-07-01 | 3.8063 |
| 2005-06-30 | 3.8027 |
| 2005-06-29 | 3.8019 |
| 2005-06-28 | 3.7604 |
| 2005-06-27 | 3.7853 |
| 2005-06-26 | 3.7566 |
| 2005-06-25 | 3.7566 |
| 2005-06-24 | 3.7566 |
| 2005-06-23 | 3.7447 |
| 2005-06-22 | 3.781 |
| 2005-06-21 | 3.7903 |
| 2005-06-20 | 3.7895 |
| 2005-06-19 | 3.8344 |
| 2005-06-18 | 3.8344 |
| 2005-06-17 | 3.8344 |
| 2005-06-16 | 3.8289 |
| 2005-06-15 | 3.8222 |
| 2005-06-14 | 3.8142 |
| 2005-06-13 | 3.8083 |
| 2005-06-12 | 3.8271 |
| 2005-06-11 | 3.8271 |
| 2005-06-10 | 3.8271 |
| 2005-06-09 | 3.8071 |
| 2005-06-08 | 3.8223 |
| 2005-06-07 | 3.8444 |
| 2005-06-06 | 3.8462 |
| 2005-06-05 | 3.828 |
| 2005-06-04 | 3.828 |
| 2005-06-03 | 3.828 |
| 2005-06-02 | 3.8674 |
| 2005-06-01 | 3.8135 |
| 2005-05-31 | 3.7994 |
| 2005-05-30 | 3.8468 |
| 2005-05-29 | 3.8468 |
| 2005-05-28 | 3.8468 |
| 2005-05-27 | 3.8468 |
| 2005-05-26 | 3.7966 |
| 2005-05-25 | 3.7752 |
| 2005-05-24 | 3.7616 |
| 2005-05-23 | 3.733 |
| 2005-05-22 | 3.7127 |
| 2005-05-21 | 3.7127 |
| 2005-05-20 | 3.7127 |
| 2005-05-19 | 3.7092 |
| 2005-05-18 | 3.7584 |
| 2005-05-17 | 3.7222 |
| 2005-05-16 | 3.7085 |
| 2005-05-15 | 3.6805 |
| 2005-05-14 | 3.6805 |
| 2005-05-13 | 3.6805 |
| 2005-05-12 | 3.6887 |
| 2005-05-11 | 3.7204 |
| 2005-05-10 | 3.6993 |
| 2005-05-09 | 3.6802 |
| 2005-05-08 | 3.6754 |
| 2005-05-07 | 3.6754 |
| 2005-05-06 | 3.6754 |
| 2005-05-05 | 3.729 |
| 2005-05-04 | 3.7618 |
| 2005-05-03 | 3.7264 |
| 2005-05-02 | 3.7537 |
| 2005-05-01 | 3.7795 |
| 2005-04-30 | 3.7795 |
| 2005-04-29 | 3.7795 |
| 2005-04-28 | 3.7179 |
| 2005-04-27 | 3.7138 |
| 2005-04-26 | 3.7175 |
| 2005-04-25 | 3.6937 |
| 2005-04-24 | 3.7096 |
| 2005-04-23 | 3.7096 |
| 2005-04-22 | 3.7096 |
| 2005-04-21 | 3.7012 |
| 2005-04-20 | 3.6932 |
| 2005-04-19 | 3.6888 |
| 2005-04-18 | 3.6856 |
| 2005-04-17 | 3.6045 |
| 2005-04-16 | 3.6045 |
| 2005-04-15 | 3.6045 |
| 2005-04-14 | 3.6045 |
| 2005-04-13 | 3.6628 |
| 2005-04-12 | 3.6362 |
| 2005-04-11 | 3.6745 |
| 2005-04-10 | 3.66 |
| 2005-04-09 | 3.66 |
| 2005-04-08 | 3.66 |
| 2005-04-07 | 3.6945 |
| 2005-04-06 | 3.6685 |
| 2005-04-05 | 3.6808 |
| 2005-04-04 | 3.6631 |
| 2005-04-03 | 3.6386 |
| 2005-04-02 | 3.6386 |
| 2005-04-01 | 3.6386 |
| 2005-03-31 | 3.6476 |
| 2005-03-30 | 3.6649 |
| 2005-03-29 | 3.6771 |
| 2005-03-28 | 3.6588 |
| 2005-03-27 | 3.6687 |
| 2005-03-26 | 3.6687 |
| 2005-03-25 | 3.6687 |
| 2005-03-24 | 3.6687 |
| 2005-03-23 | 3.6783 |
| 2005-03-22 | 3.6572 |
| 2005-03-21 | 3.6781 |
| 2005-03-20 | 3.6433 |
| 2005-03-19 | 3.6433 |
| 2005-03-18 | 3.6433 |
| 2005-03-17 | 3.656 |
| 2005-03-16 | 3.6474 |
| 2005-03-15 | 3.6374 |
| 2005-03-14 | 3.6244 |
| 2005-03-13 | 3.6064 |
| 2005-03-12 | 3.6064 |
| 2005-03-11 | 3.6064 |
| 2005-03-10 | 3.5994 |
| 2005-03-09 | 3.5737 |
| 2005-03-08 | 3.5897 |
| 2005-03-07 | 3.5965 |
| 2005-03-06 | 3.5904 |
| 2005-03-05 | 3.5904 |
| 2005-03-04 | 3.5904 |
| 2005-03-03 | 3.6019 |
| 2005-03-02 | 3.6019 |
| 2005-03-01 | 3.6016 |
| 2005-02-28 | 3.6051 |
| 2005-02-27 | 3.6136 |
| 2005-02-26 | 3.6136 |
| 2005-02-25 | 3.6136 |
| 2005-02-24 | 3.6424 |
| 2005-02-23 | 3.6147 |
| 2005-02-22 | 3.6535 |
| 2005-02-21 | 3.6125 |
| 2005-02-20 | 3.6125 |
| 2005-02-19 | 3.6125 |
| 2005-02-18 | 3.6125 |
| 2005-02-17 | 3.5993 |
| 2005-02-16 | 3.6043 |
| 2005-02-15 | 3.6145 |
| 2005-02-14 | 3.6053 |
| 2005-02-13 | 3.559 |
| 2005-02-12 | 3.559 |
| 2005-02-11 | 3.559 |
| 2005-02-10 | 3.541 |
| 2005-02-09 | 3.5952 |
| 2005-02-08 | 3.5554 |
| 2005-02-07 | 3.581 |
| 2005-02-06 | 3.6232 |
| 2005-02-05 | 3.6232 |
| 2005-02-04 | 3.6232 |
| 2005-02-03 | 3.6291 |
| 2005-02-02 | 3.6419 |
| 2005-02-01 | 3.6277 |
| 2005-01-31 | 3.6516 |
| 2005-01-30 | 3.6689 |
| 2005-01-29 | 3.6689 |
| 2005-01-28 | 3.6689 |
| 2005-01-27 | 3.6449 |
| 2005-01-26 | 3.6569 |
| 2005-01-25 | 3.6693 |
| 2005-01-24 | 3.7026 |
| 2005-01-23 | 3.7021 |
| 2005-01-22 | 3.7021 |
| 2005-01-21 | 3.7021 |
| 2005-01-20 | 3.6912 |
| 2005-01-19 | 3.7536 |
| 2005-01-18 | 3.7132 |
| 2005-01-17 | 3.6907 |
| 2005-01-16 | 3.6907 |
| 2005-01-15 | 3.6907 |
| 2005-01-14 | 3.6907 |
| 2005-01-13 | 3.7001 |
| 2005-01-12 | 3.7309 |
| 2005-01-11 | 3.7083 |
| 2005-01-10 | 3.7096 |
| 2005-01-09 | 3.7051 |
| 2005-01-08 | 3.7051 |
| 2005-01-07 | 3.7051 |
| 2005-01-06 | 3.6557 |
| 2005-01-05 | 3.6667 |
| 2005-01-04 | 3.6641 |
| 2005-01-03 | 3.682 |
| 2005-01-02 | 3.6987 |
| 2005-01-01 | 3.6987 |
| 2004-12-31 | 3.6987 |
| 2004-12-30 | 3.7031 |
| 2004-12-29 | 3.6959 |
| 2004-12-28 | 3.6947 |
| 2004-12-27 | 3.6864 |
| 2004-12-26 | 3.7083 |
| 2004-12-25 | 3.7083 |
| 2004-12-24 | 3.7083 |
| 2004-12-23 | 3.7083 |
| 2004-12-22 | 3.6908 |
| 2004-12-21 | 3.6935 |
| 2004-12-20 | 3.7236 |
| 2004-12-19 | 3.74 |
| 2004-12-18 | 3.74 |
| 2004-12-17 | 3.74 |
| 2004-12-16 | 3.7458 |
| 2004-12-15 | 3.7401 |
| 2004-12-14 | 3.7457 |
| 2004-12-13 | 3.7562 |
| 2004-12-12 | 3.7225 |
| 2004-12-11 | 3.7225 |
| 2004-12-10 | 3.7225 |
| 2004-12-09 | 3.7281 |
| 2004-12-08 | 3.6904 |
| 2004-12-07 | 3.7996 |
| 2004-12-06 | 3.7689 |
| 2004-12-05 | 3.8366 |
| 2004-12-04 | 3.8366 |
| 2004-12-03 | 3.8366 |
| 2004-12-02 | 3.7773 |
| 2004-12-01 | 3.816 |
| 2004-11-30 | 3.8233 |
| 2004-11-29 | 3.8345 |
| 2004-11-28 | 3.8709 |
| 2004-11-27 | 3.8709 |
| 2004-11-26 | 3.8709 |
| 2004-11-25 | 3.8396 |
| 2004-11-24 | 3.8396 |
| 2004-11-23 | 3.8241 |
| 2004-11-22 | 3.8013 |
| 2004-11-21 | 3.8562 |
| 2004-11-20 | 3.8562 |
| 2004-11-19 | 3.8562 |
| 2004-11-18 | 3.8213 |
| 2004-11-17 | 3.8795 |
| 2004-11-16 | 3.8908 |
| 2004-11-15 | 3.8915 |
| 2004-11-14 | 3.887 |
| 2004-11-13 | 3.887 |
| 2004-11-12 | 3.887 |
| 2004-11-11 | 3.866 |
| 2004-11-10 | 3.8677 |
| 2004-11-09 | 3.8131 |
| 2004-11-08 | 3.8129 |
| 2004-11-07 | 3.8438 |
| 2004-11-06 | 3.8438 |
| 2004-11-05 | 3.8438 |
| 2004-11-04 | 3.8779 |
| 2004-11-03 | 3.8608 |
| 2004-11-02 | 3.8356 |
| 2004-11-01 | 3.8625 |
| 2004-10-31 | 3.8833 |
| 2004-10-30 | 3.8833 |
| 2004-10-29 | 3.8833 |
| 2004-10-28 | 3.8502 |
| 2004-10-27 | 3.9003 |
| 2004-10-26 | 3.8382 |
| 2004-10-25 | 3.866 |
| 2004-10-24 | 3.8451 |
| 2004-10-23 | 3.8451 |
| 2004-10-22 | 3.8451 |
| 2004-10-21 | 3.8476 |
| 2004-10-20 | 3.8387 |
| 2004-10-19 | 3.8136 |
| 2004-10-18 | 3.8341 |
| 2004-10-17 | 3.8368 |
| 2004-10-16 | 3.8368 |
| 2004-10-15 | 3.8368 |
| 2004-10-14 | 3.8418 |
| 2004-10-13 | 3.8032 |
| 2004-10-12 | 3.808 |
| 2004-10-11 | 3.8117 |
| 2004-10-10 | 3.7934 |
| 2004-10-09 | 3.7934 |
| 2004-10-08 | 3.7934 |
| 2004-10-07 | 3.8014 |
| 2004-10-06 | 3.7879 |
| 2004-10-05 | 3.8148 |
| 2004-10-04 | 3.7658 |
| 2004-10-03 | 3.7739 |
| 2004-10-02 | 3.7739 |
| 2004-10-01 | 3.7739 |
| 2004-09-30 | 3.8177 |
| 2004-09-29 | 3.7735 |
| 2004-09-28 | 3.7887 |
| 2004-09-27 | 3.7755 |
| 2004-09-26 | 3.8146 |
| 2004-09-25 | 3.8146 |
| 2004-09-24 | 3.8146 |
| 2004-09-23 | 3.7995 |
| 2004-09-22 | 3.7253 |
| 2004-09-21 | 3.7712 |
| 2004-09-20 | 3.7107 |
| 2004-09-19 | 3.7266 |
| 2004-09-18 | 3.7266 |
| 2004-09-17 | 3.7266 |
| 2004-09-16 | 3.7407 |
| 2004-09-15 | 3.7171 |
| 2004-09-14 | 3.7799 |
| 2004-09-13 | 3.7881 |
| 2004-09-12 | 3.8217 |
| 2004-09-11 | 3.8217 |
| 2004-09-10 | 3.8217 |
| 2004-09-09 | 3.8187 |
| 2004-09-08 | 3.8007 |
| 2004-09-07 | 3.8002 |
| 2004-09-06 | 3.8191 |
| 2004-09-05 | 3.8191 |
| 2004-09-04 | 3.8191 |
| 2004-09-03 | 3.8191 |
| 2004-09-02 | 3.8105 |
| 2004-09-01 | 3.8098 |
| 2004-08-31 | 3.8201 |
| 2004-08-30 | 3.8177 |
| 2004-08-29 | 3.8244 |
| 2004-08-28 | 3.8244 |
| 2004-08-27 | 3.8244 |
| 2004-08-26 | 3.8095 |
| 2004-08-25 | 3.8164 |
| 2004-08-24 | 3.8126 |
| 2004-08-23 | 3.8139 |
| 2004-08-22 | 3.8169 |
| 2004-08-21 | 3.8169 |
| 2004-08-20 | 3.8169 |
| 2004-08-19 | 3.8093 |
| 2004-08-18 | 3.7805 |
| 2004-08-17 | 3.7845 |
| 2004-08-16 | 3.7843 |
| 2004-08-15 | 3.8013 |
| 2004-08-14 | 3.8013 |
| 2004-08-13 | 3.8013 |
| 2004-08-12 | 3.7997 |
| 2004-08-11 | 3.7667 |
| 2004-08-10 | 3.7836 |
| 2004-08-09 | 3.7953 |
| 2004-08-08 | 3.8746 |
| 2004-08-07 | 3.8746 |
| 2004-08-06 | 3.8746 |
| 2004-08-05 | 3.811 |
| 2004-08-04 | 3.7628 |
| 2004-08-03 | 3.7625 |
| 2004-08-02 | 3.7519 |
| 2004-08-01 | 3.768 |
| 2004-07-31 | 3.768 |
| 2004-07-30 | 3.768 |
| 2004-07-29 | 3.7388 |
| 2004-07-28 | 3.7663 |
| 2004-07-27 | 3.6992 |
| 2004-07-26 | 3.7357 |
| 2004-07-25 | 3.6923 |
| 2004-07-24 | 3.6923 |
| 2004-07-23 | 3.6923 |
| 2004-07-22 | 3.7164 |
| 2004-07-21 | 3.6844 |
| 2004-07-20 | 3.7182 |
| 2004-07-19 | 3.6741 |
| 2004-07-18 | 3.7191 |
| 2004-07-17 | 3.7191 |
| 2004-07-16 | 3.7191 |
| 2004-07-15 | 3.687 |
| 2004-07-14 | 3.714 |
| 2004-07-13 | 3.6987 |
| 2004-07-12 | 3.7212 |
| 2004-07-11 | 3.7297 |
| 2004-07-10 | 3.7297 |
| 2004-07-09 | 3.7297 |
| 2004-07-08 | 3.7177 |
| 2004-07-07 | 3.7831 |
| 2004-07-06 | 3.7581 |
| 2004-07-05 | 3.7437 |
| 2004-07-04 | 3.7437 |
| 2004-07-03 | 3.7437 |
| 2004-07-02 | 3.7437 |
| 2004-07-01 | 3.7643 |
| 2004-06-30 | 3.8859 |
| 2004-06-29 | 3.8248 |
| 2004-06-28 | 3.839 |
| 2004-06-27 | 3.7978 |
| 2004-06-26 | 3.7978 |
| 2004-06-25 | 3.7978 |
| 2004-06-24 | 3.8308 |
| 2004-06-23 | 3.8116 |
| 2004-06-22 | 3.8071 |
| 2004-06-21 | 3.7994 |
| 2004-06-20 | 3.7899 |
| 2004-06-19 | 3.7899 |
| 2004-06-18 | 3.7899 |
| 2004-06-17 | 3.8221 |
| 2004-06-16 | 3.8099 |
| 2004-06-15 | 3.8258 |
| 2004-06-14 | 3.789 |
| 2004-06-13 | 3.8131 |
| 2004-06-12 | 3.8131 |
| 2004-06-11 | 3.8131 |
| 2004-06-10 | 3.8131 |
| 2004-06-09 | 3.7898 |
| 2004-06-08 | 3.8083 |
| 2004-06-07 | 3.8398 |
| 2004-06-06 | 3.8135 |
| 2004-06-05 | 3.8135 |
| 2004-06-04 | 3.8135 |
| 2004-06-03 | 3.8414 |
| 2004-06-02 | 3.8571 |
| 2004-06-01 | 3.8959 |
| 2004-05-31 | 3.8795 |
| 2004-05-30 | 3.8795 |
| 2004-05-29 | 3.8795 |
| 2004-05-28 | 3.8795 |
| 2004-05-27 | 3.8961 |
| 2004-05-26 | 3.8547 |
| 2004-05-25 | 3.893 |
| 2004-05-24 | 3.8595 |
| 2004-05-23 | 3.8948 |
| 2004-05-22 | 3.8948 |
| 2004-05-21 | 3.8948 |
| 2004-05-20 | 3.8348 |
| 2004-05-19 | 3.8476 |
| 2004-05-18 | 3.8252 |
| 2004-05-17 | 3.9238 |
| 2004-05-16 | 3.9001 |
| 2004-05-15 | 3.9001 |
| 2004-05-14 | 3.9001 |
| 2004-05-13 | 3.9091 |
| 2004-05-12 | 3.9508 |
| 2004-05-11 | 3.8985 |
| 2004-05-10 | 3.9585 |
| 2004-05-09 | 3.9683 |
| 2004-05-08 | 3.9683 |
| 2004-05-07 | 3.9683 |
| 2004-05-06 | 3.932 |
| 2004-05-05 | 3.955 |
| 2004-05-04 | 3.9983 |
| 2004-05-03 | 3.9438 |
| 2004-05-02 | 3.9438 |
| 2004-05-01 | 3.9438 |
| 2004-04-30 | 3.9438 |
| 2004-04-29 | 4.0031 |
| 2004-04-28 | 3.9531 |
| 2004-04-27 | 3.9581 |
| 2004-04-26 | 3.9345 |
| 2004-04-25 | 3.9155 |
| 2004-04-24 | 3.9155 |
| 2004-04-23 | 3.9155 |
| 2004-04-22 | 3.9533 |
| 2004-04-21 | 3.9178 |
| 2004-04-20 | 3.897 |
| 2004-04-19 | 3.9243 |
| 2004-04-18 | 3.8973 |
| 2004-04-17 | 3.8973 |
| 2004-04-16 | 3.8973 |
| 2004-04-15 | 3.8841 |
| 2004-04-14 | 3.8737 |
| 2004-04-13 | 3.8791 |
| 2004-04-12 | 3.8579 |
| 2004-04-11 | 3.8876 |
| 2004-04-10 | 3.8876 |
| 2004-04-09 | 3.8876 |
| 2004-04-08 | 3.8844 |
| 2004-04-07 | 3.9027 |
| 2004-04-06 | 3.9239 |
| 2004-04-05 | 3.9052 |
| 2004-04-04 | 3.8859 |
| 2004-04-03 | 3.8859 |
| 2004-04-02 | 3.8859 |
| 2004-04-01 | 3.9067 |
| 2004-03-31 | 3.9006 |
| 2004-03-30 | 3.9241 |
| 2004-03-29 | 3.8865 |
| 2004-03-28 | 3.8841 |
| 2004-03-27 | 3.8841 |
| 2004-03-26 | 3.8841 |
| 2004-03-25 | 3.8625 |
| 2004-03-24 | 3.8663 |
| 2004-03-23 | 3.9167 |
| 2004-03-22 | 3.9515 |
| 2004-03-21 | 3.869 |
| 2004-03-20 | 3.869 |
| 2004-03-19 | 3.869 |
| 2004-03-18 | 3.9214 |
| 2004-03-17 | 3.9214 |
| 2004-03-16 | 3.9379 |
| 2004-03-15 | 3.9348 |
| 2004-03-14 | 3.8602 |
| 2004-03-13 | 3.8602 |
| 2004-03-12 | 3.8602 |
| 2004-03-11 | 3.8916 |
| 2004-03-10 | 3.7808 |
| 2004-03-09 | 3.7952 |
| 2004-03-08 | 3.7952 |
| 2004-03-07 | 3.875 |
| 2004-03-06 | 3.875 |
| 2004-03-05 | 3.875 |
| 2004-03-04 | 3.8032 |
| 2004-03-03 | 3.7581 |
| 2004-03-02 | 3.7232 |
| 2004-03-01 | 3.7318 |
| 2004-02-29 | 3.7005 |
| 2004-02-28 | 3.7005 |
| 2004-02-27 | 3.7005 |
| 2004-02-26 | 3.671 |
| 2004-02-25 | 3.6692 |
| 2004-02-24 | 3.7247 |
| 2004-02-23 | 3.7214 |
| 2004-02-22 | 3.701 |
| 2004-02-21 | 3.701 |
| 2004-02-20 | 3.701 |
| 2004-02-19 | 3.7268 |
| 2004-02-18 | 3.7176 |
| 2004-02-17 | 3.7391 |
| 2004-02-16 | 3.7318 |
| 2004-02-15 | 3.734 |
| 2004-02-14 | 3.734 |
| 2004-02-13 | 3.734 |
| 2004-02-12 | 3.6956 |
| 2004-02-11 | 3.7344 |
| 2004-02-10 | 3.7906 |
| 2004-02-09 | 3.8198 |
| 2004-02-08 | 3.8016 |
| 2004-02-07 | 3.8016 |
| 2004-02-06 | 3.8016 |
| 2004-02-05 | 3.8069 |
| 2004-02-04 | 3.8117 |
| 2004-02-03 | 3.8821 |
| 2004-02-02 | 3.8369 |
| 2004-02-01 | 3.8333 |
| 2004-01-31 | 3.8333 |
| 2004-01-30 | 3.8333 |
| 2004-01-29 | 3.7421 |
| 2004-01-28 | 3.7885 |
| 2004-01-27 | 3.8417 |
| 2004-01-26 | 3.8172 |
| 2004-01-25 | 3.8212 |
| 2004-01-24 | 3.8212 |
| 2004-01-23 | 3.8212 |
| 2004-01-22 | 3.8672 |
| 2004-01-21 | 3.8372 |
| 2004-01-20 | 3.7891 |
| 2004-01-19 | 3.7751 |
| 2004-01-18 | 3.7761 |
| 2004-01-17 | 3.7761 |
| 2004-01-16 | 3.7761 |
| 2004-01-15 | 3.8016 |
| 2004-01-14 | 3.7903 |
| 2004-01-13 | 3.8061 |
| 2004-01-12 | 3.7792 |
| 2004-01-11 | 3.7513 |
| 2004-01-10 | 3.7513 |
| 2004-01-09 | 3.7513 |
| 2004-01-08 | 3.7718 |
| 2004-01-07 | 3.7462 |
| 2004-01-06 | 3.8159 |
| 2004-01-05 | 3.8615 |
| 2004-01-04 | 3.8586 |
| 2004-01-03 | 3.8586 |
| 2004-01-02 | 3.8586 |
| 2004-01-01 | 3.9167 |
| 2003-12-31 | 3.9167 |
| 2003-12-30 | 3.8672 |
| 2003-12-29 | 3.8897 |
| 2003-12-28 | 3.877 |
| 2003-12-27 | 3.877 |
| 2003-12-26 | 3.877 |
| 2003-12-25 | 3.8693 |
| 2003-12-24 | 3.8688 |
| 2003-12-23 | 3.895 |
| 2003-12-22 | 3.9134 |
| 2003-12-21 | 3.888 |
| 2003-12-20 | 3.888 |
| 2003-12-19 | 3.888 |
| 2003-12-18 | 3.8851 |
| 2003-12-17 | 3.9291 |
| 2003-12-16 | 3.9191 |
| 2003-12-15 | 3.8956 |
| 2003-12-14 | 3.9367 |
| 2003-12-13 | 3.9367 |
| 2003-12-12 | 3.9367 |
| 2003-12-11 | 3.9107 |
| 2003-12-10 | 3.9424 |
| 2003-12-09 | 3.9581 |
| 2003-12-08 | 4.0053 |
| 2003-12-07 | 4.0161 |
| 2003-12-06 | 4.0161 |
| 2003-12-05 | 4.0161 |
| 2003-12-04 | 4 |
| 2003-12-03 | 3.9786 |
| 2003-12-02 | 3.9649 |
| 2003-12-01 | 3.9146 |
| 2003-11-30 | 3.973 |
| 2003-11-29 | 3.973 |
| 2003-11-28 | 3.973 |
| 2003-11-27 | 3.9164 |
| 2003-11-26 | 3.9108 |
| 2003-11-25 | 3.9187 |
| 2003-11-24 | 3.8717 |
| 2003-11-23 | 3.9011 |
| 2003-11-22 | 3.9011 |
| 2003-11-21 | 3.9011 |
| 2003-11-20 | 3.9115 |
| 2003-11-19 | 3.8777 |
| 2003-11-18 | 3.9103 |
| 2003-11-17 | 3.921 |
| 2003-11-16 | 3.9153 |
| 2003-11-15 | 3.9153 |
| 2003-11-14 | 3.9153 |
| 2003-11-13 | 3.9096 |
| 2003-11-12 | 3.8997 |
| 2003-11-11 | 3.9025 |
| 2003-11-10 | 3.8778 |
| 2003-11-09 | 3.8768 |
| 2003-11-08 | 3.8768 |
| 2003-11-07 | 3.8768 |
| 2003-11-06 | 3.8743 |
| 2003-11-05 | 3.8611 |
| 2003-11-04 | 3.9076 |
| 2003-11-03 | 3.8923 |
| 2003-11-02 | 3.8901 |
| 2003-11-01 | 3.8901 |
| 2003-10-31 | 3.8901 |
| 2003-10-30 | 3.9148 |
| 2003-10-29 | 3.9093 |
| 2003-10-28 | 3.8849 |
| 2003-10-27 | 3.8669 |
| 2003-10-26 | 3.8886 |
| 2003-10-25 | 3.8886 |
| 2003-10-24 | 3.8886 |
| 2003-10-23 | 3.8571 |
| 2003-10-22 | 3.877 |
| 2003-10-21 | 3.847 |
| 2003-10-20 | 3.8388 |
| 2003-10-19 | 3.8757 |
| 2003-10-18 | 3.8757 |
| 2003-10-17 | 3.8757 |
| 2003-10-16 | 3.8843 |
| 2003-10-15 | 3.8603 |
| 2003-10-14 | 3.8818 |
| 2003-10-13 | 3.8614 |
| 2003-10-12 | 3.9262 |
| 2003-10-11 | 3.9262 |
| 2003-10-10 | 3.9262 |
| 2003-10-09 | 3.8753 |
| 2003-10-08 | 3.9049 |
| 2003-10-07 | 3.9049 |
| 2003-10-06 | 3.9118 |
| 2003-10-05 | 3.918 |
| 2003-10-04 | 3.918 |
| 2003-10-03 | 3.918 |
| 2003-10-02 | 3.891 |
| 2003-10-01 | 3.8877 |
| 2003-09-30 | 3.9203 |
| 2003-09-29 | 3.8981 |
| 2003-09-28 | 3.9254 |
| 2003-09-27 | 3.9254 |
| 2003-09-26 | 3.9254 |
| 2003-09-25 | 3.964 |
| 2003-09-24 | 3.9172 |
| 2003-09-23 | 3.903 |
| 2003-09-22 | 3.9604 |
| 2003-09-21 | 4.0029 |
| 2003-09-20 | 4.0029 |
| 2003-09-19 | 4.0029 |
| 2003-09-18 | 4.0087 |
| 2003-09-17 | 3.9971 |
| 2003-09-16 | 3.9391 |
| 2003-09-15 | 3.9364 |
| 2003-09-14 | 3.9593 |
| 2003-09-13 | 3.9593 |
| 2003-09-12 | 3.9593 |
| 2003-09-11 | 3.9853 |
| 2003-09-10 | 3.9388 |
| 2003-09-09 | 3.9911 |
| 2003-09-08 | 3.95 |
| 2003-09-07 | 3.9612 |
| 2003-09-06 | 3.9612 |
| 2003-09-05 | 3.9612 |
| 2003-09-04 | 3.9671 |
| 2003-09-03 | 3.9281 |
| 2003-09-02 | 3.9113 |
| 2003-09-01 | 3.9532 |
| 2003-08-31 | 3.9552 |
| 2003-08-30 | 3.9552 |
| 2003-08-29 | 3.9552 |
| 2003-08-28 | 3.9132 |
| 2003-08-27 | 3.9105 |
| 2003-08-26 | 3.8746 |
| 2003-08-25 | 3.8932 |
| 2003-08-24 | 3.8991 |
| 2003-08-23 | 3.8991 |
| 2003-08-22 | 3.8991 |
| 2003-08-21 | 3.8717 |
| 2003-08-20 | 3.9067 |
| 2003-08-19 | 3.8435 |
| 2003-08-18 | 3.8457 |
| 2003-08-17 | 3.8608 |
| 2003-08-16 | 3.8608 |
| 2003-08-15 | 3.8608 |
| 2003-08-14 | 3.858 |
| 2003-08-13 | 3.8608 |
| 2003-08-12 | 3.8921 |
| 2003-08-11 | 3.9062 |
| 2003-08-10 | 3.907 |
| 2003-08-09 | 3.907 |
| 2003-08-08 | 3.907 |
| 2003-08-07 | 3.9433 |
| 2003-08-06 | 3.9377 |
| 2003-08-05 | 3.9148 |
| 2003-08-04 | 3.9656 |
| 2003-08-03 | 3.9481 |
| 2003-08-02 | 3.9481 |
| 2003-08-01 | 3.9481 |
| 2003-07-31 | 3.9096 |
| 2003-07-30 | 3.8719 |
| 2003-07-29 | 3.8718 |
| 2003-07-28 | 3.883 |
| 2003-07-27 | 3.9216 |
| 2003-07-26 | 3.9216 |
| 2003-07-25 | 3.9216 |
| 2003-07-24 | 3.8739 |
| 2003-07-23 | 3.9031 |
| 2003-07-22 | 3.8661 |
| 2003-07-21 | 3.8494 |
| 2003-07-20 | 3.8519 |
| 2003-07-19 | 3.8519 |
| 2003-07-18 | 3.8519 |
| 2003-07-17 | 3.8148 |
| 2003-07-16 | 3.8063 |
| 2003-07-15 | 3.7853 |
| 2003-07-14 | 3.8174 |
| 2003-07-13 | 3.8056 |
| 2003-07-12 | 3.8056 |
| 2003-07-11 | 3.8056 |
| 2003-07-10 | 3.7994 |
| 2003-07-09 | 3.8296 |
| 2003-07-08 | 3.805 |
| 2003-07-07 | 3.7824 |
| 2003-07-06 | 3.8155 |
| 2003-07-05 | 3.8155 |
| 2003-07-04 | 3.8155 |
| 2003-07-03 | 3.8137 |
| 2003-07-02 | 3.8356 |
| 2003-07-01 | 3.8159 |
| 2003-06-30 | 3.8017 |
| 2003-06-29 | 3.8094 |
| 2003-06-28 | 3.8094 |
| 2003-06-27 | 3.8094 |
| 2003-06-26 | 3.7711 |
| 2003-06-25 | 3.8439 |
| 2003-06-24 | 3.8525 |
| 2003-06-23 | 3.8315 |
| 2003-06-22 | 3.8038 |
| 2003-06-21 | 3.8038 |
| 2003-06-20 | 3.8038 |
| 2003-06-19 | 3.8653 |
| 2003-06-18 | 3.8262 |
| 2003-06-17 | 4.0763 |
| 2003-06-16 | 3.8047 |
| 2003-06-15 | 3.8196 |
| 2003-06-14 | 3.8196 |
| 2003-06-13 | 3.8196 |
| 2003-06-12 | 3.8187 |
| 2003-06-11 | 3.8552 |
| 2003-06-10 | 3.7994 |
| 2003-06-09 | 3.8552 |
| 2003-06-08 | 3.8196 |
| 2003-06-07 | 3.8196 |
| 2003-06-06 | 3.8196 |
| 2003-06-05 | 3.9511 |
| 2003-06-04 | 3.8693 |
| 2003-06-03 | 3.9069 |
| 2003-06-02 | 3.9495 |
| 2003-06-01 | 3.9631 |
| 2003-05-31 | 3.9631 |
| 2003-05-30 | 3.9631 |
| 2003-05-29 | 3.9681 |
| 2003-05-28 | 3.9184 |
| 2003-05-27 | 4.0026 |
| 2003-05-26 | 4.0225 |
| 2003-05-25 | 4.0214 |
| 2003-05-24 | 4.0214 |
| 2003-05-23 | 4.0214 |
| 2003-05-22 | 4.0188 |
| 2003-05-21 | 4.0054 |
| 2003-05-20 | 3.9596 |
| 2003-05-19 | 3.9784 |
| 2003-05-18 | 4.022 |
| 2003-05-17 | 4.022 |
| 2003-05-16 | 4.022 |
| 2003-05-15 | 4.0028 |
| 2003-05-14 | 3.9918 |
| 2003-05-13 | 3.9972 |
| 2003-05-12 | 4.0219 |
| 2003-05-11 | 3.9755 |
| 2003-05-10 | 3.9755 |
| 2003-05-09 | 3.9755 |
| 2003-05-08 | 4.0221 |
| 2003-05-07 | 3.9562 |
| 2003-05-06 | 4.0055 |
| 2003-05-05 | 3.9861 |
| 2003-05-04 | 3.9972 |
| 2003-05-03 | 3.9972 |
| 2003-05-02 | 3.9972 |
| 2003-05-01 | 4.014 |
| 2003-04-30 | 4.0284 |
| 2003-04-29 | 4.0747 |
| 2003-04-28 | 4.0802 |
| 2003-04-27 | 4.0286 |
| 2003-04-26 | 4.0286 |
| 2003-04-25 | 4.0286 |
| 2003-04-24 | 4.0636 |
| 2003-04-23 | 4.0376 |
| 2003-04-22 | 4.0698 |
| 2003-04-21 | 4.0291 |
| 2003-04-20 | 4.0388 |
| 2003-04-19 | 4.0388 |
| 2003-04-18 | 4.0388 |
| 2003-04-17 | 4.0318 |
| 2003-04-16 | 4.0321 |
| 2003-04-15 | 4.0176 |
| 2003-04-14 | 4.0118 |
| 2003-04-13 | 3.965 |
| 2003-04-12 | 3.965 |
| 2003-04-11 | 3.965 |
| 2003-04-10 | 4 |
| 2003-04-09 | 4.0441 |
| 2003-04-08 | 4.0712 |
| 2003-04-07 | 4.0443 |
| 2003-04-06 | 4.0712 |
| 2003-04-05 | 4.0712 |
| 2003-04-04 | 4.0712 |
| 2003-04-03 | 4.0682 |
| 2003-04-02 | 4.0618 |
| 2003-04-01 | 4.0557 |
| 2003-03-31 | 4.0799 |
| 2003-03-30 | 4.0354 |
| 2003-03-29 | 4.0354 |
| 2003-03-28 | 4.0354 |
| 2003-03-27 | 4.0685 |
| 2003-03-26 | 4.0475 |
| 2003-03-25 | 4.0746 |
| 2003-03-24 | 4.0753 |
| 2003-03-23 | 4.0119 |
| 2003-03-22 | 4.0119 |
| 2003-03-21 | 4.0119 |
| 2003-03-20 | 4.0299 |
| 2003-03-19 | 3.9822 |
| 2003-03-18 | 4.006 |
| 2003-03-17 | 4.0706 |
| 2003-03-16 | 4.0585 |
| 2003-03-15 | 4.0585 |
| 2003-03-14 | 4.0585 |
| 2003-03-13 | 3.9914 |
| 2003-03-12 | 4.0172 |
| 2003-03-11 | 4.0115 |
| 2003-03-10 | 4.026 |
| 2003-03-09 | 4.0462 |
| 2003-03-08 | 4.0462 |
| 2003-03-07 | 4.0462 |
| 2003-03-06 | 4.0668 |
| 2003-03-05 | 4.1228 |
| 2003-03-04 | 4.1053 |
| 2003-03-03 | 4.115 |
| 2003-03-02 | 4.1118 |
| 2003-03-01 | 4.1118 |
| 2003-02-28 | 4.1118 |
| 2003-02-27 | 4.0912 |
| 2003-02-26 | 4.1437 |
| 2003-02-25 | 4.1466 |
| 2003-02-24 | 4.1918 |
| 2003-02-23 | 4.2082 |
| 2003-02-22 | 4.2082 |
| 2003-02-21 | 4.2082 |
| 2003-02-20 | 4.2176 |
| 2003-02-19 | 4.2036 |
| 2003-02-18 | 4.2065 |
| 2003-02-17 | 4.1663 |
| 2003-02-16 | 4.1657 |
| 2003-02-15 | 4.1657 |
| 2003-02-14 | 4.1657 |
| 2003-02-13 | 4.236 |
| 2003-02-12 | 4.2574 |
| 2003-02-11 | 4.2397 |
| 2003-02-10 | 4.2434 |
| 2003-02-09 | 4.2251 |
| 2003-02-08 | 4.2251 |
| 2003-02-07 | 4.2251 |
| 2003-02-06 | 4.2383 |
| 2003-02-05 | 4.1948 |
| 2003-02-04 | 4.2434 |
| 2003-02-03 | 4.1959 |
| 2003-02-02 | 4.2485 |
| 2003-02-01 | 4.2485 |
| 2003-01-31 | 4.2485 |
| 2003-01-30 | 4.1942 |
| 2003-01-29 | 4.2052 |
| 2003-01-28 | 4.185 |
| 2003-01-27 | 4.2326 |
| 2003-01-26 | 4.2326 |
| 2003-01-25 | 4.2326 |
| 2003-01-24 | 4.2326 |
| 2003-01-23 | 4.2677 |
| 2003-01-22 | 4.2151 |
| 2003-01-21 | 4.2522 |
| 2003-01-20 | 4.349 |
| 2003-01-19 | 4.3501 |
| 2003-01-18 | 4.3501 |
| 2003-01-17 | 4.3501 |
| 2003-01-16 | 4.3958 |
| 2003-01-15 | 4.3464 |
| 2003-01-14 | 4.3524 |
| 2003-01-13 | 4.3423 |
| 2003-01-12 | 4.3988 |
| 2003-01-11 | 4.3988 |
| 2003-01-10 | 4.3988 |
| 2003-01-09 | 4.3664 |
| 2003-01-08 | 4.3153 |
| 2003-01-07 | 4.2955 |
| 2003-01-06 | 4.3584 |
| 2003-01-05 | 4.3384 |
| 2003-01-04 | 4.3384 |
| 2003-01-03 | 4.3384 |
| 2003-01-02 | 4.3303 |
| 2003-01-01 | 4.331 |
| 2002-12-31 | 4.3374 |
| 2002-12-30 | 4.2943 |
| 2002-12-29 | 4.2991 |
| 2002-12-28 | 4.2991 |
| 2002-12-27 | 4.2991 |
| 2002-12-26 | 4.3182 |
| 2002-12-25 | 4.3321 |
| 2002-12-24 | 4.3333 |
| 2002-12-23 | 4.3049 |
| 2002-12-22 | 4.2927 |
| 2002-12-21 | 4.2927 |
| 2002-12-20 | 4.2927 |
| 2002-12-19 | 4.2796 |
| 2002-12-18 | 4.2805 |
| 2002-12-17 | 4.311 |
| 2002-12-16 | 4.2752 |
| 2002-12-15 | 4.2569 |
| 2002-12-14 | 4.2569 |
| 2002-12-13 | 4.2569 |
| 2002-12-12 | 4.2615 |
| 2002-12-11 | 4.2284 |
| 2002-12-10 | 4.2462 |
| 2002-12-09 | 4.2523 |
| 2002-12-08 | 4.291 |
| 2002-12-07 | 4.291 |
| 2002-12-06 | 4.291 |
| 2002-12-05 | 4.2671 |
| 2002-12-04 | 4.2928 |
| 2002-12-03 | 4.2702 |
| 2002-12-02 | 4.2236 |
| 2002-12-01 | 4.236 |
| 2002-11-30 | 4.236 |
| 2002-11-29 | 4.236 |
| 2002-11-28 | 4.2277 |
| 2002-11-27 | 4.2329 |
| 2002-11-26 | 4.236 |
| 2002-11-25 | 4.1815 |
| 2002-11-24 | 4.1988 |
| 2002-11-23 | 4.1988 |
| 2002-11-22 | 4.1988 |
| 2002-11-21 | 4.1957 |
| 2002-11-20 | 4.1428 |
| 2002-11-19 | 4.2006 |
| 2002-11-18 | 4.1727 |
| 2002-11-17 | 4.1921 |
| 2002-11-16 | 4.1921 |
| 2002-11-15 | 4.1921 |
| 2002-11-14 | 4.2012 |
| 2002-11-13 | 4.1697 |
| 2002-11-12 | 4.2006 |
| 2002-11-11 | 4.2189 |
| 2002-11-10 | 4.1884 |
| 2002-11-09 | 4.1884 |
| 2002-11-08 | 4.1884 |
| 2002-11-07 | 4.1938 |
| 2002-11-06 | 4.1889 |
| 2002-11-05 | 4.1877 |
| 2002-11-04 | 4.1636 |
| 2002-11-03 | 4.205 |
| 2002-11-02 | 4.205 |
| 2002-11-01 | 4.205 |
| 2002-10-31 | 4.2006 |
| 2002-10-30 | 4.1855 |
| 2002-10-29 | 4.1792 |
| 2002-10-28 | 4.1836 |
| 2002-10-27 | 4.2191 |
| 2002-10-26 | 4.2191 |
| 2002-10-25 | 4.2191 |
| 2002-10-24 | 4.1709 |
| 2002-10-23 | 4.1313 |
| 2002-10-22 | 4.1191 |
| 2002-10-21 | 4.1646 |
| 2002-10-20 | 4.1646 |
| 2002-10-19 | 4.1646 |
| 2002-10-18 | 4.1646 |
| 2002-10-17 | 4.1514 |
| 2002-10-16 | 4.2201 |
| 2002-10-15 | 4.21 |
| 2002-10-14 | 4.2243 |
| 2002-10-13 | 4.205 |
| 2002-10-12 | 4.205 |
| 2002-10-11 | 4.205 |
| 2002-10-10 | 4.1858 |
| 2002-10-09 | 4.1988 |
| 2002-10-08 | 4.1667 |
| 2002-10-07 | 4.1672 |
| 2002-10-06 | 4.1538 |
| 2002-10-05 | 4.1538 |
| 2002-10-04 | 4.1538 |
| 2002-10-03 | 4.1759 |
| 2002-10-02 | 4.1543 |
| 2002-10-01 | 4.1477 |
| 2002-09-30 | 4.1481 |
| 2002-09-29 | 4.13 |
| 2002-09-28 | 4.13 |
| 2002-09-27 | 4.13 |
| 2002-09-26 | 4.1522 |
| 2002-09-25 | 4.1362 |
| 2002-09-24 | 4.1838 |
| 2002-09-23 | 4.1138 |
| 2002-09-22 | 4.0549 |
| 2002-09-21 | 4.0549 |
| 2002-09-20 | 4.0549 |
| 2002-09-19 | 4.1455 |
| 2002-09-18 | 4.1433 |
| 2002-09-17 | 4.116 |
| 2002-09-16 | 4.0994 |
| 2002-09-15 | 4.0951 |
| 2002-09-14 | 4.0951 |
| 2002-09-13 | 4.0951 |
| 2002-09-12 | 4.0459 |
| 2002-09-11 | 4.0398 |
| 2002-09-10 | 4.0428 |
| 2002-09-09 | 4.0859 |
| 2002-09-08 | 4.1159 |
| 2002-09-07 | 4.1159 |
| 2002-09-06 | 4.1159 |
| 2002-09-05 | 4.1472 |
| 2002-09-04 | 4.0762 |
| 2002-09-03 | 4.13 |
| 2002-09-02 | 4.1244 |
| 2002-09-01 | 4.1269 |
| 2002-08-31 | 4.1269 |
| 2002-08-30 | 4.1269 |
| 2002-08-29 | 4.1688 |
| 2002-08-28 | 4.1433 |
| 2002-08-27 | 4.1635 |
| 2002-08-26 | 4.1258 |
| 2002-08-25 | 4.1688 |
| 2002-08-24 | 4.1688 |
| 2002-08-23 | 4.1688 |
| 2002-08-22 | 4.1936 |
| 2002-08-21 | 4.1798 |
| 2002-08-20 | 4.1693 |
| 2002-08-19 | 4.2184 |
| 2002-08-18 | 4.2254 |
| 2002-08-17 | 4.2254 |
| 2002-08-16 | 4.2254 |
| 2002-08-15 | 4.2172 |
| 2002-08-14 | 4.1905 |
| 2002-08-13 | 4.2045 |
| 2002-08-12 | 4.1401 |
| 2002-08-11 | 4.1529 |
| 2002-08-10 | 4.1529 |
| 2002-08-09 | 4.1529 |
| 2002-08-08 | 4.1143 |
| 2002-08-07 | 4.0376 |
| 2002-08-06 | 3.9938 |
| 2002-08-05 | 4.0433 |
| 2002-08-04 | 4.0805 |
| 2002-08-03 | 4.0805 |
| 2002-08-02 | 4.0805 |
| 2002-08-01 | 4.0557 |
| 2002-07-31 | 4.0523 |
| 2002-07-30 | 4.0279 |
| 2002-07-29 | 4.0496 |
| 2002-07-28 | 4.0867 |
| 2002-07-27 | 4.0867 |
| 2002-07-26 | 4.0867 |
| 2002-07-25 | 4.0274 |
| 2002-07-24 | 4.0429 |
| 2002-07-23 | 3.9608 |
| 2002-07-22 | 3.9881 |
| 2002-07-21 | 4.0147 |
| 2002-07-20 | 4.0147 |
| 2002-07-19 | 4.0147 |
| 2002-07-18 | 4.0296 |
| 2002-07-17 | 3.9796 |
| 2002-07-16 | 4.0088 |
| 2002-07-15 | 4 |
| 2002-07-14 | 4 |
| 2002-07-13 | 4 |
| 2002-07-12 | 4 |
| 2002-07-11 | 3.9444 |
| 2002-07-10 | 3.9737 |
| 2002-07-09 | 4.0356 |
| 2002-07-08 | 4.0757 |
| 2002-07-07 | 4.0241 |
| 2002-07-06 | 4.0241 |
| 2002-07-05 | 4.0241 |
| 2002-07-04 | 3.963 |
| 2002-07-03 | 3.9583 |
| 2002-07-02 | 3.9615 |
| 2002-07-01 | 3.9673 |
| 2002-06-30 | 3.9881 |
| 2002-06-29 | 3.9881 |
| 2002-06-28 | 3.9881 |
| 2002-06-27 | 4.0335 |
| 2002-06-26 | 4.1162 |
| 2002-06-25 | 4.1056 |
| 2002-06-24 | 4.0997 |
| 2002-06-23 | 4.1066 |
| 2002-06-22 | 4.1066 |
| 2002-06-21 | 4.1066 |
| 2002-06-20 | 4.1529 |
| 2002-06-19 | 4.1603 |
| 2002-06-18 | 4.1226 |
| 2002-06-17 | 4.1165 |
| 2002-06-16 | 4.1391 |
| 2002-06-15 | 4.1391 |
| 2002-06-14 | 4.1391 |
| 2002-06-13 | 4.0968 |
| 2002-06-12 | 4.1029 |
| 2002-06-11 | 4.0935 |
| 2002-06-10 | 4.1363 |
| 2002-06-09 | 4.11 |
| 2002-06-08 | 4.11 |
| 2002-06-07 | 4.11 |
| 2002-06-06 | 4.1266 |
| 2002-06-05 | 4.0839 |
| 2002-06-04 | 4.1036 |
| 2002-06-03 | 4.0847 |
| 2002-06-02 | 4.0615 |
| 2002-06-01 | 4.0615 |
| 2002-05-31 | 4.0615 |
| 2002-05-30 | 4.1242 |
| 2002-05-29 | 4.1316 |
| 2002-05-28 | 4.1424 |
| 2002-05-27 | 4.1054 |
| 2002-05-26 | 4.0997 |
| 2002-05-25 | 4.0997 |
| 2002-05-24 | 4.0997 |
| 2002-05-23 | 4.0797 |
| 2002-05-22 | 4.1166 |
| 2002-05-21 | 4.0598 |
| 2002-05-20 | 4.0465 |
| 2002-05-19 | 4.0233 |
| 2002-05-18 | 4.0233 |
| 2002-05-17 | 4.0233 |
| 2002-05-16 | 4.04 |
| 2002-05-15 | 4.0507 |
| 2002-05-14 | 4.0067 |
| 2002-05-13 | 4.0435 |
| 2002-05-12 | 4.0403 |
| 2002-05-11 | 4.0403 |
| 2002-05-10 | 4.0403 |
| 2002-05-09 | 4.0236 |
| 2002-05-08 | 3.9933 |
| 2002-05-07 | 3.9901 |
| 2002-05-06 | 4.02 |
| 2002-05-05 | 4.085 |
| 2002-05-04 | 4.085 |
| 2002-05-03 | 4.085 |
| 2002-05-02 | 4.0509 |
| 2002-05-01 | 4.0373 |
| 2002-04-30 | 4.0339 |
| 2002-04-29 | 4.0168 |
| 2002-04-28 | 4.0034 |
| 2002-04-27 | 4.0034 |
| 2002-04-26 | 4.0034 |
| 2002-04-25 | 4.0068 |
| 2002-04-24 | 3.9525 |
| 2002-04-23 | 3.9493 |
| 2002-04-22 | 3.9426 |
| 2002-04-21 | 3.9627 |
| 2002-04-20 | 3.9627 |
| 2002-04-19 | 3.9627 |
| 2002-04-18 | 3.966 |
| 2002-04-17 | 3.9795 |
| 2002-04-16 | 3.9622 |
| 2002-04-15 | 3.9283 |
| 2002-04-14 | 3.9388 |
| 2002-04-13 | 3.9388 |
| 2002-04-12 | 3.9388 |
| 2002-04-11 | 3.9725 |
| 2002-04-10 | 3.9553 |
| 2002-04-09 | 4.0422 |
| 2002-04-08 | 4.014 |
| 2002-04-07 | 4.0175 |
| 2002-04-06 | 4.0175 |
| 2002-04-05 | 4.0175 |
| 2002-04-04 | 3.9931 |
| 2002-04-03 | 3.9861 |
| 2002-04-02 | 4.0035 |
| 2002-04-01 | 4.0248 |
| 2002-03-31 | 4.0382 |
| 2002-03-30 | 4.0382 |
| 2002-03-29 | 4.0382 |
| 2002-03-28 | 4.0428 |
| 2002-03-27 | 4.0213 |
| 2002-03-26 | 4.0213 |
| 2002-03-25 | 4.0319 |
| 2002-03-24 | 4.0317 |
| 2002-03-23 | 4.0317 |
| 2002-03-22 | 4.0317 |
| 2002-03-21 | 4.0495 |
| 2002-03-20 | 4.0641 |
| 2002-03-19 | 4.064 |
| 2002-03-18 | 4.0571 |
| 2002-03-17 | 4.086 |
| 2002-03-16 | 4.086 |
| 2002-03-15 | 4.086 |
| 2002-03-14 | 4.0939 |
| 2002-03-13 | 4.0575 |
| 2002-03-12 | 4.0866 |
| 2002-03-11 | 4.083 |
| 2002-03-10 | 4.086 |
| 2002-03-09 | 4.086 |
| 2002-03-08 | 4.086 |
| 2002-03-07 | 4.0863 |
| 2002-03-06 | 4.0978 |
| 2002-03-05 | 4.0906 |
| 2002-03-04 | 4.0873 |
| 2002-03-03 | 4.0982 |
| 2002-03-02 | 4.0982 |
| 2002-03-01 | 4.0982 |
| 2002-02-28 | 4.1062 |
| 2002-02-27 | 4.1214 |
| 2002-02-26 | 4.1058 |
| 2002-02-25 | 4.065 |
| 2002-02-24 | 4.1131 |
| 2002-02-23 | 4.1131 |
| 2002-02-22 | 4.1131 |
| 2002-02-21 | 4.136 |
| 2002-02-20 | 4.1095 |
| 2002-02-19 | 4.1022 |
| 2002-02-18 | 4.0649 |
| 2002-02-17 | 4.0616 |
| 2002-02-16 | 4.0616 |
| 2002-02-15 | 4.0616 |
| 2002-02-14 | 4.0655 |
| 2002-02-13 | 4.0507 |
| 2002-02-12 | 4.0543 |
| 2002-02-11 | 4.073 |
| 2002-02-10 | 4.073 |
| 2002-02-09 | 4.073 |
| 2002-02-08 | 4.073 |
| 2002-02-07 | 4.0659 |
| 2002-02-06 | 4.0698 |
| 2002-02-05 | 4.0476 |
| 2002-02-04 | 4.0852 |
| 2002-02-03 | 4.0778 |
| 2002-02-02 | 4.0778 |
| 2002-02-01 | 4.0778 |
| 2002-01-31 | 4.0664 |
| 2002-01-30 | 4.0478 |
| 2002-01-29 | 4.0554 |
| 2002-01-28 | 4.0294 |
| 2002-01-27 | 4.062 |
| 2002-01-26 | 4.062 |
| 2002-01-25 | 4.062 |
| 2002-01-24 | 4.0473 |
| 2002-01-23 | 4.0507 |
| 2002-01-22 | 4.0767 |
| 2002-01-21 | 4.0271 |
| 2002-01-20 | 4.0217 |
| 2002-01-19 | 4.0217 |
| 2002-01-18 | 4.0217 |
| 2002-01-17 | 4.0879 |
| 2002-01-16 | 4.0657 |
| 2002-01-15 | 4.036 |
| 2002-01-14 | 4.0577 |
| 2002-01-13 | 4.0652 |
| 2002-01-12 | 4.0652 |
| 2002-01-11 | 4.0652 |
| 2002-01-10 | 4.0542 |
| 2002-01-09 | 4.0505 |
| 2002-01-08 | 4.0036 |
| 2002-01-07 | 3.9964 |
| 2002-01-06 | 3.9787 |
| 2002-01-05 | 3.9787 |
| 2002-01-04 | 3.9787 |
| 2002-01-03 | 3.9579 |
| 2002-01-02 | 4.0178 |
| 2002-01-01 | 3.9986 |
| 2001-12-31 | 4.0036 |
| 2001-12-30 | 4.0145 |
| 2001-12-29 | 4.0145 |
| 2001-12-28 | 4.0145 |
| 2001-12-27 | 4.0036 |
| 2001-12-26 | 3.9891 |
| 2001-12-25 | 4.0385 |
| 2001-12-24 | 4.0436 |
| 2001-12-23 | 4.0361 |
| 2001-12-22 | 4.0361 |
| 2001-12-21 | 4.0361 |
| 2001-12-20 | 4.0504 |
| 2001-12-19 | 4.0213 |
| 2001-12-18 | 3.9474 |
| 2001-12-17 | 3.9613 |
| 2001-12-16 | 4.0949 |
| 2001-12-15 | 4.0949 |
| 2001-12-14 | 4.0949 |
| 2001-12-13 | 4.0839 |
| 2001-12-12 | 4.1029 |
| 2001-12-11 | 4.1222 |
| 2001-12-10 | 4.1037 |
| 2001-12-09 | 4.1482 |
| 2001-12-08 | 4.1482 |
| 2001-12-07 | 4.1482 |
| 2001-12-06 | 4.1301 |
| 2001-12-05 | 4.1296 |
| 2001-12-04 | 4.1524 |
| 2001-12-03 | 4.1673 |
| 2001-12-02 | 4.1679 |
| 2001-12-01 | 4.1679 |
| 2001-11-30 | 4.1679 |
| 2001-11-29 | 4.1835 |
| 2001-11-28 | 4.1842 |
| 2001-11-27 | 4.1616 |
| 2001-11-26 | 4.1654 |
| 2001-11-25 | 4.2045 |
| 2001-11-24 | 4.2045 |
| 2001-11-23 | 4.2045 |
| 2001-11-22 | 4.1875 |
| 2001-11-21 | 4.188 |
| 2001-11-20 | 4.2076 |
| 2001-11-19 | 4.1887 |
| 2001-11-18 | 4.188 |
| 2001-11-17 | 4.188 |
| 2001-11-16 | 4.188 |
| 2001-11-15 | 4.1992 |
| 2001-11-14 | 4.2377 |
| 2001-11-13 | 4.1747 |
| 2001-11-12 | 4.2127 |