Histórico Corona noruega / Esterlina (NOK/GBP)

Corona noruega<=>Esterlina. precios históricos. Actualización diaria

dateNOK/GBP
2012-02-180.4796
2012-02-170.1103
2012-02-160.11
2012-02-150.1112
2012-02-140.1111
2012-02-130.1106
2012-02-120.1094
2012-02-110.1094
2012-02-100.11
2012-02-090.1098
2012-02-080.109
2012-02-070.1087
2012-02-060.1088
2012-02-050.1088
2012-02-040.1088
2012-02-030.1084
2012-02-020.1088
2012-02-010.1081
2012-01-310.1094
2012-01-300.1095
2012-01-290.1095
2012-01-280.1095
2012-01-270.1093
2012-01-260.1093
2012-01-250.1088
2012-01-240.1096
2012-01-230.1083
2012-01-220.1089
2012-01-210.1089
2012-01-200.1092
2012-01-190.1084
2012-01-180.1084
2012-01-170.108
2012-01-160.3772
2012-01-150.1083
2012-01-140.1083
2012-01-130.1084
2012-01-120.1081
2012-01-110.1073
2012-01-100.1078
2012-01-090.1076
2012-01-080.1074
2012-01-070.1074
2012-01-060.1073
2012-01-050.1078
2012-01-040.1079
2012-01-030.108
2012-01-020.1077
2012-01-010.1079
2011-12-310.1079
2011-12-300.1081
2011-12-290.1074
2011-12-280.1071
2011-12-270.1074
2011-12-260.1074
2011-12-250.107
2011-12-240.107
2011-12-230.1074
2011-12-220.1079
2011-12-210.1084
2011-12-200.1085
2011-12-190.1081
2011-12-180.1081
2011-12-170.1081
2011-12-160.1075
2011-12-150.108
2011-12-140.1089
2011-12-130.1098
2011-12-120.111
2011-12-110.111
2011-12-100.111
2011-12-090.1104
2011-12-080.1115
2011-12-070.1115
2011-12-060.1107
2011-12-050.1107
2011-12-040.1109
2011-12-030.1109
2011-12-020.1099
2011-12-010.1105
2011-11-300.1097
2011-11-290.1094
2011-11-280.1096
2011-11-270.1099
2011-11-260.1099
2011-11-250.1097
2011-11-240.1099
2011-11-230.1105
2011-11-220.1103
2011-11-210.1097
2011-11-200.1093
2011-11-190.1093
2011-11-180.1093
2011-11-170.1097
2011-11-160.1098
2011-11-150.11
2011-11-140.1106
2011-11-130.1106
2011-11-120.1106
2011-11-110.1103
2011-11-100.1097
2011-11-090.1111
2011-11-080.111
2011-11-070.1111
2011-11-060.1107
2011-11-050.1107
2011-11-040.1114
2011-11-030.1107
2011-11-020.1106
2011-11-010.1117
2011-10-310.1142
2011-10-300.1146
2011-10-290.1146
2011-10-280.1148
2011-10-270.1138
2011-10-260.113
2011-10-250.113
2011-10-240.1126
2011-10-230.1132
2011-10-220.1132
2011-10-210.1127
2011-10-200.1128
2011-10-190.1133
2011-10-180.1127
2011-10-170.1137
2011-10-160.1131
2011-10-150.1131
2011-10-140.1128
2011-10-130.1128
2011-10-120.1125
2011-10-110.1122
2011-10-100.1105
2011-10-090.111
2011-10-080.111
2011-10-070.111
2011-10-060.1103
2011-10-050.1097
2011-10-040.1095
2011-10-030.109
2011-10-020.1098
2011-10-010.1098
2011-09-300.1103
2011-09-290.1106
2011-09-280.1109
2011-09-270.1112
2011-09-260.1104
2011-09-250.1104
2011-09-240.1104
2011-09-230.1115
2011-09-220.1125
2011-09-210.1127
2011-09-200.1122
2011-09-190.113
2011-09-180.1124
2011-09-170.1124
2011-09-160.1131
2011-09-150.1129
2011-09-140.1134
2011-09-130.1127
2011-09-120.114
2011-09-110.115
2011-09-100.115
2011-09-090.1144
2011-09-080.1147
2011-09-070.1166
2011-09-060.1144
2011-09-050.1138
2011-09-040.1145
2011-09-030.1145
2011-09-020.1137
2011-09-010.1143
2011-08-310.1143
2011-08-300.1141
2011-08-290.1139
2011-08-280.1135
2011-08-270.1135
2011-08-260.1136
2011-08-250.1127
2011-08-240.1123
2011-08-230.1117
2011-08-220.1108
2011-08-210.1109
2011-08-200.1109
2011-08-190.1113
2011-08-180.1116
2011-08-170.1112
2011-08-160.1115
2011-08-150.1122
2011-08-140.1118
2011-08-130.1118
2011-08-120.1111
2011-08-110.1113
2011-08-100.112
2011-08-090.1132
2011-08-080.1116
2011-08-070.1116
2011-08-060.1116
2011-08-050.1116
2011-08-040.1127
2011-08-030.1133
2011-08-020.1136
2011-08-010.1131
2011-07-310.1133
2011-07-300.1133
2011-07-290.1132
2011-07-280.1128
2011-07-270.1134
2011-07-260.1135
2011-07-250.1135
2011-07-240.1136
2011-07-230.1136
2011-07-220.1133
2011-07-210.1133
2011-07-206.9351
2011-07-190.1116
2011-07-180.1127
2011-07-170.1116
2011-07-160.1116
2011-07-150.1119
2011-07-140.1119
2011-07-130.1127
2011-07-120.1132
2011-07-110.1143
2011-07-100.1153
2011-07-090.1153
2011-07-080.115
2011-07-070.116
2011-07-060.1155
2011-07-050.1158
2011-07-040.116
2011-07-030.116
2011-07-020.116
2011-07-010.1158
2011-06-300.1161
2011-06-290.1156
2011-06-280.1149
2011-06-270.115
2011-06-260.1145
2011-06-250.1145
2011-06-240.1142
2011-06-230.114
2011-06-220.1128
2011-06-210.1119
2011-06-200.112
2011-06-190.112
2011-06-180.112
2011-06-170.1125
2011-06-160.1117
2011-06-150.1122
2011-06-140.1126
2011-06-130.1118
2011-06-120.1127
2011-06-110.1127
2011-06-100.1124
2011-06-090.1127
2011-06-080.1133
2011-06-070.1139
2011-06-060.1143
2011-06-050.1141
2011-06-040.114
2011-06-030.1145
2011-06-020.1135
2011-06-010.1133
2011-05-310.113
2011-05-300.1119
2011-05-290.1116
2011-05-280.1116
2011-05-270.1117
2011-05-260.1104
2011-05-250.1101
2011-05-240.1108
2011-05-230.1112
2011-05-220.1115
2011-05-210.1115
2011-05-200.1109
2011-05-190.1119
2011-05-180.1113
2011-05-170.1112
2011-05-160.1112
2011-05-150.1114
2011-05-140.1114
2011-05-130.1111
2011-05-120.1117
2011-05-110.1111
2011-05-100.1119
2011-05-090.1106
2011-05-080.1109
2011-05-070.1109
2011-05-060.11
2011-05-050.1124
2011-05-040.1146
2011-05-030.1158
2011-05-020.1144
2011-05-010.1144
2011-04-300.1144
2011-04-290.1141
2011-04-280.1142
2011-04-270.1144
2011-04-260.114
2011-04-250.113
2011-04-240.113
2011-04-230.113
2011-04-220.113
2011-04-210.1133
2011-04-200.1138
2011-04-190.1128
2011-04-180.1129
2011-04-170.1136
2011-04-160.1136
2011-04-150.1128
2011-04-140.1125
2011-04-130.1122
2011-04-120.1127
2011-04-110.1132
2011-04-100.1131
2011-04-090.1131
2011-04-080.113
2011-04-070.112
2011-04-060.1126
2011-04-050.1117
2011-04-040.113
2011-04-030.113
2011-04-020.113
2011-04-010.1127
2011-03-310.1122
2011-03-300.1113
2011-03-290.1118
2011-03-280.1115
2011-03-270.1113
2011-03-260.1113
2011-03-250.1115
2011-03-240.1115
2011-03-230.1096
2011-03-220.1097
2011-03-210.1107
2011-03-200.1108
2011-03-190.1108
2011-03-180.1103
2011-03-170.1101
2011-03-160.1097
2011-03-150.1108
2011-03-140.1109
2011-03-130.1106
2011-03-120.1106
2011-03-110.1108
2011-03-100.1109
2011-03-090.1105
2011-03-080.1107
2011-03-070.1108
2011-03-060.1103
2011-03-050.1103
2011-03-040.1107
2011-03-030.1115
2011-03-020.11
2011-03-010.1096
2011-02-280.1094
2011-02-270.1101
2011-02-260.1101
2011-02-250.11
2011-02-240.1105
2011-02-230.1093
2011-02-220.1088
2011-02-210.1084
2011-02-200.1083
2011-02-190.1084
2011-02-180.1085
2011-02-170.1083
2011-02-160.1073
2011-02-150.1063
2011-02-140.106
2011-02-130.1067
2011-02-120.1067
2011-02-110.1065
2011-02-100.1069
2011-02-090.1084
2011-02-080.1081
2011-02-070.1077
2011-02-060.1083
2011-02-050.1081
2011-02-040.1078
2011-02-030.107
2011-02-020.1081
2011-02-010.1082
2011-01-310.1081
2011-01-300.1085
2011-01-290.1085
2011-01-280.1078
2011-01-270.1091
2011-01-260.1091
2011-01-250.1096
2011-01-240.1077
2011-01-230.1075
2011-01-220.1075
2011-01-210.1075
2011-01-200.108
2011-01-190.1078
2011-01-180.1077
2011-01-170.107
2011-01-160.1075
2011-01-150.1075
2011-01-140.1077
2011-01-130.1086
2011-01-120.1078
2011-01-110.1074
2011-01-100.1076
2011-01-090.1081
2011-01-080.1086
2011-01-070.1071
2011-01-060.1079
2011-01-050.1086
2011-01-040.1096
2011-01-030.1107
2011-01-020.1102
2011-01-010.1102
2010-12-310.1096
2010-12-300.1102
2010-12-290.1092
2010-12-280.1089
2010-12-270.109
2010-12-260.1084
2010-12-250.1084
2010-12-240.1085
2010-12-230.1083
2010-12-220.1086
2010-12-210.1077
2010-12-200.1073
2010-12-190.1076
2010-12-180.1076
2010-12-170.1077
2010-12-160.1072
2010-12-150.1077
2010-12-140.1069
2010-12-130.1064
2010-12-120.1054
2010-12-110.1054
2010-12-100.1048
2010-12-090.1053
2010-12-080.1055
2010-12-070.1054
2010-12-060.1058
2010-12-050.1061
2010-12-040.1061
2010-12-030.1059
2010-12-020.1051
2010-12-010.1043
2010-11-300.1032
2010-11-290.1034
2010-11-280.1036
2010-11-270.1036
2010-11-260.1044
2010-11-250.1042
2010-11-240.1035
2010-11-230.1036
2010-11-220.1042
2010-11-210.1044
2010-11-200.1044
2010-11-190.1048
2010-11-180.1042
2010-11-170.1039
2010-11-160.1044
2010-11-150.1037
2010-11-140.1044
2010-11-130.1049
2010-11-120.1047
2010-11-110.1046
2010-11-100.1059
2010-11-090.1066
2010-11-080.1063
2010-11-070.107
2010-11-060.107
2010-11-050.1063
2010-11-040.1068
2010-11-030.107
2010-11-020.1074
2010-11-010.1062
2010-10-310.1062
2010-10-300.1062
2010-10-290.106
2010-10-280.1074
2010-10-270.1073
2010-10-260.108
2010-10-250.1094
2010-10-240.1092
2010-10-230.1092
2010-10-220.1091
2010-10-210.1087
2010-10-200.1079
2010-10-190.1073
2010-10-180.1085
2010-10-170.1081
2010-10-160.1082
2010-10-150.1081
2010-10-140.1085
2010-10-130.1078
2010-10-120.1084
2010-10-110.1076
2010-10-100.1079
2010-10-090.1079
2010-10-080.1077
2010-10-070.1092
2010-10-060.109
2010-10-050.1084
2010-10-040.1073
2010-10-030.1081
2010-10-020.1081
2010-10-010.1088
2010-09-300.1087
2010-09-290.1088
2010-09-280.1083
2010-09-270.1072
2010-09-260.1073
2010-09-250.1073
2010-09-240.1076
2010-09-230.1076
2010-09-220.1081
2010-09-210.107
2010-09-200.1054
2010-09-190.1048
2010-09-180.1048
2010-09-170.1048
2010-09-160.1058
2010-09-150.1057
2010-09-140.1065
2010-09-130.1063
2010-09-120.1046
2010-09-110.1047
2010-09-100.105
2010-09-090.1044
2010-09-080.1044
2010-09-070.087
2010-09-060.1058
2010-09-050.1056
2010-09-040.1056
2010-09-030.1058
2010-09-020.1054
2010-09-010.1043
2010-08-310.1029
2010-08-300.1026
2010-08-290.1029
2010-08-280.1029
2010-08-270.103
2010-08-260.1028
2010-08-250.1028
2010-08-240.103
2010-08-230.1024
2010-08-220.1029
2010-08-210.1029
2010-08-200.1028
2010-08-190.1041
2010-08-180.1037
2010-08-170.1039
2010-08-160.1029
2010-08-150.1036
2010-08-140.1036
2010-08-130.1032
2010-08-120.1034
2010-08-110.1031
2010-08-100.1053
2010-08-090.1053
2010-08-080.1054
2010-08-070.1054
2010-08-060.1057
2010-08-050.1054
2010-08-040.1051
2010-08-030.1052
2010-08-020.1055
2010-08-010.1051
2010-07-310.1051
2010-07-300.1048
2010-07-290.1051
2010-07-280.1044
2010-07-270.1042
2010-07-260.1048
2010-07-250.1051
2010-07-240.1051
2010-07-230.105
2010-07-220.1059
2010-07-210.1048
2010-07-200.1038
2010-07-190.1044
2010-07-180.105
2010-07-170.105
2010-07-160.1049
2010-07-150.1056
2010-07-140.1053
2010-07-130.1033
2010-07-120.1035
2010-07-110.1027
2010-07-100.1027
2010-07-090.1036
2010-07-080.1034
2010-07-070.1026
2010-07-060.1032
2010-07-050.1028
2010-07-040.1023
2010-07-030.1025
2010-07-020.1037
2010-07-010.1035
2010-06-300.1025
2010-06-290.102
2010-06-280.1025
2010-06-270.1031
2010-06-260.1031
2010-06-250.1028
2010-06-240.1035
2010-06-230.1046
2010-06-220.1053
2010-06-210.1062
2010-06-200.1063
2010-06-190.1063
2010-06-180.1063
2010-06-170.1065
2010-06-160.1065
2010-06-150.106
2010-06-140.106
2010-06-130.1058
2010-06-120.1058
2010-06-110.1062
2010-06-100.1047
2010-06-090.1032
2010-06-080.1037
2010-06-070.1038
2010-06-060.1054
2010-06-050.1054
2010-06-040.1055
2010-06-030.1057
2010-06-020.1054
2010-06-010.1051
2010-05-310.1065
2010-05-300.1068
2010-05-290.1068
2010-05-280.1067
2010-05-270.1064
2010-05-260.1061
2010-05-250.1054
2010-05-240.1061
2010-05-230.1069
2010-05-220.1069
2010-05-210.1067
2010-05-200.1083
2010-05-190.11
2010-05-180.1102
2010-05-170.1109
2010-05-160.1109
2010-05-150.1109
2010-05-140.11
2010-05-130.1108
2010-05-120.1094
2010-05-110.1078
2010-05-100.1091
2010-05-090.1091
2010-05-080.1091
2010-05-070.1083
2010-05-060.1091
2010-05-050.1086
2010-05-040.1096
2010-05-030.1104
2010-05-020.1109
2010-05-010.1109
2010-04-300.111
2010-04-290.1101
2010-04-280.1103
2010-04-270.1101
2010-04-260.1102
2010-04-250.1101
2010-04-240.1101
2010-04-230.1105
2010-04-220.1091
2010-04-210.11
2010-04-200.1099
2010-04-190.1102
2010-04-180.1103
2010-04-170.1103
2010-04-160.1105
2010-04-150.1103
2010-04-140.1103
2010-04-130.1107
2010-04-120.1104
2010-04-110.1099
2010-04-100.1099
2010-04-090.1106
2010-04-080.11
2010-04-070.1099
2010-04-060.1096
2010-04-050.1099
2010-04-040.1104
2010-04-030.1104
2010-04-020.1108
2010-04-010.1108
2010-03-310.1111
2010-03-300.1107
2010-03-290.1115
2010-03-280.1112
2010-03-270.1112
2010-03-260.1111
2010-03-250.1109
2010-03-240.1114
2010-03-230.1115
2010-03-220.1116
2010-03-210.1122
2010-03-200.1122
2010-03-190.113
2010-03-180.1116
2010-03-170.112
2010-03-160.1127
2010-03-150.1134
2010-03-140.1131
2010-03-130.1131
2010-03-120.1126
2010-03-110.1134
2010-03-100.1138
2010-03-090.1127
2010-03-080.1125
2010-03-070.1121
2010-03-060.1121
2010-03-050.1118
2010-03-040.1122
2010-03-030.1124
2010-03-020.1126
2010-03-010.1124
2010-02-280.111
2010-02-270.111
2010-02-260.1111
2010-02-250.1105
2010-02-240.1094
2010-02-230.1092
2010-02-220.1092
2010-02-210.1084
2010-02-200.1084
2010-02-190.1085
2010-02-180.1082
2010-02-170.1084
2010-02-160.1083
2010-02-150.1078
2010-02-140.1078
2010-02-130.1078
2010-02-120.1077
2010-02-110.1077
2010-02-100.1086
2010-02-090.1077
2010-02-080.1073
2010-02-070.1062
2010-02-060.1062
2010-02-050.1063
2010-02-040.1067
2010-02-030.1069
2010-02-020.1073
2010-02-010.1065
2010-01-310.1055
2010-01-300.1055
2010-01-290.1056
2010-01-280.1057
2010-01-270.1055
2010-01-260.1057
2010-01-250.1061
2010-01-240.1069
2010-01-230.1069
2010-01-220.1071
2010-01-210.1068
2010-01-200.1064
2010-01-190.1071
2010-01-180.1082
2010-01-170.1082
2010-01-160.1082
2010-01-150.1086
2010-01-140.1087
2010-01-130.1091
2010-01-120.1095
2010-01-110.1106
2010-01-100.1094
2010-01-090.1094
2010-01-080.1101
2010-01-070.1096
2010-01-060.1098
2010-01-050.1094
2010-01-040.1088
2010-01-030.107
2010-01-020.107
2010-01-010.1067
2009-12-310.1068
2009-12-300.1071
2009-12-290.1083
2009-12-280.1077
2009-12-270.1057
2009-12-260.1057
2009-12-250.1073
2009-12-240.1072
2009-12-230.107
2009-12-220.1063
2009-12-210.106
2009-12-200.1057
2009-12-190.1057
2009-12-180.1057
2009-12-170.1056
2009-12-160.1063
2009-12-150.1055
2009-12-140.1061
2009-12-130.1072
2009-12-120.1072
2009-12-110.1064
2009-12-100.1073
2009-12-090.1069
2009-12-080.1065
2009-12-070.1064
2009-12-060.1066
2009-12-050.1066
2009-12-040.1062
2009-12-030.1078
2009-12-020.1074
2009-12-010.107
2009-11-300.1073
2009-11-290.1071
2009-11-280.1071
2009-11-270.107
2009-11-260.1072
2009-11-250.1076
2009-11-240.1078
2009-11-230.1075
2009-11-220.1067
2009-11-210.1067
2009-11-200.1068
2009-11-190.1067
2009-11-180.1069
2009-11-170.1059
2009-11-160.1067
2009-11-150.1066
2009-11-140.1066
2009-11-130.1069
2009-11-120.1067
2009-11-110.1081
2009-11-100.1068
2009-11-090.1062
2009-11-080.1062
2009-11-070.1062
2009-11-060.106
2009-11-050.1064
2009-11-040.1064
2009-11-030.1053
2009-11-020.1069
2009-11-010.1065
2009-10-310.1065
2009-10-300.1066
2009-10-290.1069
2009-10-280.107
2009-10-270.1086
2009-10-260.1095
2009-10-250.1101
2009-10-240.1101
2009-10-230.1105
2009-10-220.1086
2009-10-210.1085
2009-10-200.1095
2009-10-190.1092
2009-10-180.1092
2009-10-170.1092
2009-10-160.1091
2009-10-150.1098
2009-10-140.1126
2009-10-130.1119
2009-10-120.1123
2009-10-110.1112
2009-10-100.1112
2009-10-090.112
2009-10-080.1102
2009-10-070.1102
2009-10-060.1103
2009-10-050.1088
2009-10-040.1086
2009-10-030.1086
2009-10-020.1082
2009-10-010.1081
2009-09-300.1075
2009-09-290.1073
2009-09-280.1079
2009-09-270.1081
2009-09-260.1081
2009-09-250.1083
2009-09-240.1079
2009-09-230.1051
2009-09-220.1048
2009-09-210.1048
2009-09-200.1042
2009-09-190.1042
2009-09-180.1046
2009-09-170.1042
2009-09-160.1037
2009-09-150.103
2009-09-140.1017
2009-09-130.1012
2009-09-120.1012
2009-09-110.1013
2009-09-100.101
2009-09-090.1022
2009-09-080.1024
2009-09-070.1022
2009-09-060.1013
2009-09-050.1013
2009-09-040.1013
2009-09-030.1013
2009-09-020.101
2009-09-010.1023
2009-08-310.1023
2009-08-300.1018
2009-08-290.1018
2009-08-280.1019
2009-08-270.102
2009-08-260.1017
2009-08-250.1017
2009-08-240.1015
2009-08-230.1012
2009-08-220.1012
2009-08-210.1001
2009-08-200.0996
2009-08-190.0992
2009-08-180.0984
2009-08-170.0988
2009-08-160.1
2009-08-150.1
2009-08-140.0996
2009-08-130.1001
2009-08-120.0986
2009-08-110.0972
2009-08-100.0986
2009-08-090.0979
2009-08-080.0979
2009-08-070.0971
2009-08-060.0987
2009-08-050.0978
2009-08-040.0977
2009-08-030.098
2009-08-020.0982
2009-08-010.0982
2009-07-310.0979
2009-07-300.0975
2009-07-290.0975
2009-07-280.0983
2009-07-270.0982
2009-07-260.0979
2009-07-250.0979
2009-07-240.0976
2009-07-230.0953
2009-07-220.0959
2009-07-210.0961
2009-07-200.0955
2009-07-190.0954
2009-07-180.0954
2009-07-170.0959
2009-07-160.0957
2009-07-150.0951
2009-07-140.0947
2009-07-130.0949
2009-07-120.0945
2009-07-110.0945
2009-07-100.0946
2009-07-090.0945
2009-07-080.0952
2009-07-070.0954
2009-07-060.0948
2009-07-050.0955
2009-07-040.0955
2009-07-030.0955
2009-07-020.0955
2009-07-010.0955
2009-06-300.0945
2009-06-290.0942
2009-06-280.0945
2009-06-270.0945
2009-06-260.0941
2009-06-250.094
2009-06-240.0942
2009-06-230.0941
2009-06-220.0944
2009-06-210.0952
2009-06-200.0952
2009-06-190.0949
2009-06-180.0958
2009-06-170.0957
2009-06-160.0949
2009-06-150.0948
2009-06-140.096
2009-06-130.096
2009-06-120.0961
2009-06-110.0954
2009-06-100.0958
2009-06-090.0968
2009-06-080.0967
2009-06-070.0975
2009-06-060.0975
2009-06-050.0975
2009-06-040.0986
2009-06-030.0966
2009-06-020.0976
2009-06-010.0987
2009-05-310.0981
2009-05-300.0981
2009-05-290.098
2009-05-280.0977
2009-05-270.0973
2009-05-260.098
2009-05-250.0992
2009-05-240.0991
2009-05-230.0991
2009-05-220.0991
2009-05-210.0989
2009-05-200.0991
2009-05-190.1006
2009-05-180.1009
2009-05-170.1009
2009-05-160.1009
2009-05-150.1008
2009-05-140.1015
2009-05-130.101
2009-05-120.1015
2009-05-110.1026
2009-05-100.1036
2009-05-090.1036
2009-05-080.1036
2009-05-070.1027
2009-05-060.1011
2009-05-050.101
2009-05-040.1026
2009-05-030.1023
2009-05-020.1023
2009-05-010.1024
2009-04-300.103
2009-04-290.1026
2009-04-280.1021
2009-04-270.1013
2009-04-260.1037
2009-04-250.1037
2009-04-240.1037
2009-04-230.1029
2009-04-220.1027
2009-04-210.1004
2009-04-200.1009
2009-04-190.1008
2009-04-180.1008
2009-04-170.1009
2009-04-160.1002
2009-04-150.1003
2009-04-140.1013
2009-04-130.1023
2009-04-120.1027
2009-04-110.1027
2009-04-100.1028
2009-04-090.1023
2009-04-080.1019
2009-04-070.1015
2009-04-060.1032
2009-04-050.1031
2009-04-040.1031
2009-04-030.1031
2009-04-020.1038
2009-04-010.1029
2009-03-310.1034
2009-03-300.1027
2009-03-290.1055
2009-03-280.1054
2009-03-270.1053
2009-03-260.106
2009-03-250.1052
2009-03-240.1065
2009-03-230.1092
2009-03-220.1083
2009-03-210.1083
2009-03-200.1083
2009-03-190.1087
2009-03-180.1074
2009-03-170.1054
2009-03-160.1045
2009-03-150.1044
2009-03-140.1044
2009-03-130.1044
2009-03-120.1044
2009-03-110.1046
2009-03-100.1035
2009-03-090.1019
2009-03-080.1005
2009-03-070.1007
2009-03-060.1005
2009-03-050.0994
2009-03-040.1001
2009-03-030.0988
2009-03-020.0992
2009-03-010.0994
2009-02-280.0995
2009-02-270.0994
2009-02-260.1006
2009-02-250.1021
2009-02-240.1013
2009-02-230.101
2009-02-220.1021
2009-02-210.1021
2009-02-200.1021
2009-02-190.1017
2009-02-180.1
2009-02-170.1002
2009-02-160.1025
2009-02-150.1026
2009-02-140.1026
2009-02-130.1026
2009-02-120.1022
2009-02-110.1026
2009-02-100.1017
2009-02-090.1007
2009-02-080.1002
2009-02-070.1002
2009-02-060.1001
2009-02-050.0997
2009-02-040.1002
2009-02-030.1001
2009-02-020.0996
2009-02-010.0997
2009-01-310.0997
2009-01-300.0992
2009-01-290.1021
2009-01-280.1042
2009-01-270.1043
2009-01-260.1062
2009-01-250.1047
2009-01-240.1047
2009-01-230.1046
2009-01-220.1038
2009-01-210.1044
2009-01-200.1009
2009-01-190.0984
2009-01-180.0978
2009-01-170.0978
2009-01-160.0976
2009-01-150.0958
2009-01-140.0955
2009-01-130.0965
2009-01-120.0961
2009-01-110.0941
2009-01-100.0941
2009-01-090.094
2009-01-080.0936
2009-01-070.0961
2009-01-060.0963
2009-01-050.0979
2009-01-040.1
2009-01-030.1
2009-01-020.0999
2009-01-010.0979
2008-12-310.0983
2008-12-300.099
2008-12-290.097
2008-12-280.0959
2008-12-270.0959
2008-12-260.0962
2008-12-250.0954
2008-12-240.0955
2008-12-230.095
2008-12-220.0952
2008-12-210.0956
2008-12-200.0956
2008-12-190.0953
2008-12-180.0977
2008-12-170.0983
2008-12-160.0941
2008-12-150.0949
2008-12-140.0963
2008-12-130.0963
2008-12-120.0963
2008-12-110.0969
2008-12-100.0961
2008-12-090.0957
2008-12-080.0946
2008-12-070.0936
2008-12-060.0936
2008-12-050.0939
2008-12-040.0954
2008-12-030.0953
2008-12-020.0953
2008-12-010.0943
2008-11-300.0926
2008-11-290.0926
2008-11-280.0926
2008-11-270.0929
2008-11-260.0933
2008-11-250.0936
2008-11-240.0949
2008-11-230.093
2008-11-220.093
2008-11-210.0927
2008-11-200.0943
2008-11-190.0946
2008-11-180.0946
2008-11-170.0951
2008-11-160.0979
2008-11-150.0979
2008-11-140.0976
2008-11-130.0973
2008-11-120.0942
2008-11-110.0927
2008-11-100.0937
2008-11-090.0926
2008-11-080.0926
2008-11-070.0926
2008-11-060.0927
2008-11-050.0937
2008-11-040.0947
2008-11-030.0939
2008-11-020.0922
2008-11-010.0922
2008-10-310.0924
2008-10-300.0918
2008-10-290.0919
2008-10-280.0921
2008-10-270.0924
2008-10-260.0896
2008-10-250.0896
2008-10-240.0894
2008-10-230.0891
2008-10-220.0851
2008-10-210.0874
2008-10-200.0879
2008-10-190.0879
2008-10-180.0879
2008-10-170.0879
2008-10-160.0886
2008-10-150.0904
2008-10-140.0912
2008-10-130.0923
2008-10-120.0924
2008-10-110.0924
2008-10-100.0923
2008-10-090.0948
2008-10-080.094
2008-10-070.0926
2008-10-060.0918
2008-10-050.0938
2008-10-040.0938
2008-10-030.0937
2008-10-020.0941
2008-10-010.0957
2008-09-300.0957
2008-09-290.0954
2008-09-280.0957
2008-09-270.0957
2008-09-260.0956
2008-09-250.0963
2008-09-240.0959
2008-09-230.0962
2008-09-220.0976
2008-09-210.0958
2008-09-200.0958
2008-09-190.096
2008-09-180.0947
2008-09-170.0945
2008-09-160.0955
2008-09-150.0966
2008-09-140.0976
2008-09-130.0976
2008-09-120.0976
2008-09-110.0982
2008-09-100.0988
2008-09-090.0995
2008-09-080.1002
2008-09-070.1009
2008-09-060.1009
2008-09-050.1009
2008-09-040.1014
2008-09-030.102
2008-09-020.1017
2008-09-010.1022
2008-08-310.1012
2008-08-300.1012
2008-08-290.1012
2008-08-280.1015
2008-08-270.1015
2008-08-260.1003
2008-08-250.1004
2008-08-240.1004
2008-08-230.1004
2008-08-220.1006
2008-08-210.0999
2008-08-200.0995
2008-08-190.0995
2008-08-180.099
2008-08-170.0987
2008-08-160.0987
2008-08-150.0986
2008-08-140.0989
2008-08-130.0993
2008-08-120.0982
2008-08-110.0972
2008-08-100.0973
2008-08-090.0973
2008-08-080.0972
2008-08-070.0985
2008-08-060.0985
2008-08-050.0984
2008-08-040.0993
2008-08-030.0985
2008-08-020.0985
2008-08-010.0985
2008-07-310.0983
2008-07-300.0974
2008-07-290.0975
2008-07-280.0976
2008-07-270.0975
2008-07-260.0975
2008-07-250.0975
2008-07-240.0974
2008-07-230.097
2008-07-220.0982
2008-07-210.0986
2008-07-200.0983
2008-07-190.0983
2008-07-180.0983
2008-07-170.0985
2008-07-160.098
2008-07-150.0986
2008-07-140.0988
2008-07-130.0992
2008-07-120.0992
2008-07-110.0993
2008-07-100.0989
2008-07-090.0986
2008-07-080.0988
2008-07-070.0996
2008-07-060.099
2008-07-050.099
2008-07-040.0991
2008-07-030.099
2008-07-020.0991
2008-07-010.0988
2008-06-300.0987
2008-06-290.099
2008-06-280.099
2008-06-270.099
2008-06-260.0996
2008-06-250.0997
2008-06-240.0992
2008-06-230.0986
2008-06-220.0982
2008-06-210.0982
2008-06-200.0981
2008-06-190.0976
2008-06-180.0988
2008-06-170.0984
2008-06-160.0982
2008-06-150.0979
2008-06-140.0979
2008-06-130.0981
2008-06-120.0989
2008-06-110.0989
2008-06-100.099
2008-06-090.0997
2008-06-080.1008
2008-06-070.1008
2008-06-060.1009
2008-06-050.1
2008-06-040.099
2008-06-030.0987
2008-06-020.0992
2008-06-010.099
2008-05-310.099
2008-05-300.0989
2008-05-290.0996
2008-05-280.1002
2008-05-270.1009
2008-05-260.101
2008-05-250.1007
2008-05-240.1007
2008-05-230.101
2008-05-220.1008
2008-05-210.1019
2008-05-200.1016
2008-05-190.1019
2008-05-180.1017
2008-05-170.1017
2008-05-160.1016
2008-05-150.1007
2008-05-140.101
2008-05-130.1013
2008-05-120.1012
2008-05-110.1008
2008-05-100.1008
2008-05-090.1007
2008-05-080.0999
2008-05-070.1
2008-05-060.1
2008-05-050.0998
2008-05-040.0986
2008-05-030.0986
2008-05-020.0987
2008-05-010.0983
2008-04-300.0988
2008-04-290.0988
2008-04-280.0986
2008-04-270.0983
2008-04-260.0983
2008-04-250.0984
2008-04-240.0995
2008-04-230.101
2008-04-220.1008
2008-04-210.101
2008-04-200.0995
2008-04-190.0995
2008-04-180.0994
2008-04-170.1009
2008-04-160.1022
2008-04-150.1016
2008-04-140.1011
2008-04-130.1008
2008-04-120.1008
2008-04-110.1008
2008-04-100.1005
2008-04-090.1009
2008-04-080.1002
2008-04-070.0993
2008-04-060.0979
2008-04-050.0979
2008-04-040.0984
2008-04-030.0979
2008-04-020.098
2008-04-010.0973
2008-03-310.0988
2008-03-300.0981
2008-03-290.0981
2008-03-280.0982
2008-03-270.0981
2008-03-260.0982
2008-03-250.0964
2008-03-240.0954
2008-03-230.0959
2008-03-220.0959
2008-03-210.0959
2008-03-200.0957
2008-03-190.0978
2008-03-180.0965
2008-03-170.0977
2008-03-160.0968
2008-03-150.0968
2008-03-140.0968
2008-03-130.0966
2008-03-120.097
2008-03-110.0968
2008-03-100.0966
2008-03-090.0961
2008-03-080.0961
2008-03-070.0961
2008-03-060.097
2008-03-050.0979
2008-03-040.0975
2008-03-030.0974
2008-03-020.0965
2008-03-010.0965
2008-02-290.0963
2008-02-280.0971
2008-02-270.097
2008-02-260.0959
2008-02-250.0957
2008-02-240.0954
2008-02-230.0954
2008-02-220.0955
2008-02-210.0958
2008-02-200.0963
2008-02-190.0962
2008-02-180.095
2008-02-170.0947
2008-02-160.0947
2008-02-150.0946
2008-02-140.0939
2008-02-130.093
2008-02-120.093
2008-02-110.0928
2008-02-100.0928
2008-02-090.0928
2008-02-080.0928
2008-02-070.0926
2008-02-060.0923
2008-02-050.0924
2008-02-040.0937
2008-02-030.0934
2008-02-020.0934
2008-02-010.0935
2008-01-310.0928
2008-01-300.0931
2008-01-290.0919
2008-01-280.0922
2008-01-270.092
2008-01-260.092
2008-01-250.092
2008-01-240.0931
2008-01-230.0924
2008-01-220.0928
2008-01-210.0929
2008-01-200.0934
2008-01-190.0934
2008-01-180.0934
2008-01-170.0929
2008-01-160.094
2008-01-150.0959
2008-01-140.097
2008-01-130.0965
2008-01-120.0965
2008-01-110.0965
2008-01-100.0965
2008-01-090.0948
2008-01-080.0945
2008-01-070.0945
2008-01-060.0951
2008-01-050.0951
2008-01-040.095
2008-01-030.0947
2008-01-020.0935
2008-01-010.0927
2007-12-310.0926
2007-12-300.0927
2007-12-290.0927
2007-12-280.0925
2007-12-270.0918
2007-12-260.0911
2007-12-250.0909
2007-12-240.0908
2007-12-230.0903
2007-12-220.0903
2007-12-210.0903
2007-12-200.09
2007-12-190.09
2007-12-180.089
2007-12-170.0891
2007-12-160.0897
2007-12-150.0897
2007-12-140.0896
2007-12-130.0901
2007-12-120.0905
2007-12-110.09
2007-12-100.0898
2007-12-090.0899
2007-12-080.0899
2007-12-070.0899
2007-12-060.0897
2007-12-050.0894
2007-12-040.0886
2007-12-030.0876
2007-12-020.0877
2007-12-010.0877
2007-11-300.0877
2007-11-290.0881
2007-11-280.0884
2007-11-270.0886
2007-11-260.0894
2007-11-250.0897
2007-11-240.0897
2007-11-230.0897
2007-11-220.0897
2007-11-210.0897
2007-11-200.0898
2007-11-190.0886
2007-11-180.0891
2007-11-170.0891
2007-11-160.0891
2007-11-150.0892
2007-11-140.09
2007-11-130.0889
2007-11-120.0893
2007-11-110.09
2007-11-100.09
2007-11-090.09
2007-11-080.0899
2007-11-070.0898
2007-11-060.0895
2007-11-050.0891
2007-11-040.0888
2007-11-030.0888
2007-11-020.0888
2007-11-010.0886
2007-10-310.0896
2007-10-300.0904
2007-10-290.0909
2007-10-280.0906
2007-10-270.0906
2007-10-260.0906
2007-10-250.0903
2007-10-240.0896
2007-10-230.0902
2007-10-220.0902
2007-10-210.0909
2007-10-200.0909
2007-10-190.0909
2007-10-180.0911
2007-10-170.0909
2007-10-160.0909
2007-10-150.0906
2007-10-140.0908
2007-10-130.0908
2007-10-120.0908
2007-10-110.0915
2007-10-100.09
2007-10-090.0902
2007-10-080.0899
2007-10-070.0905
2007-10-060.0905
2007-10-050.0905
2007-10-040.0901
2007-10-030.0905
2007-10-020.0902
2007-10-010.0912
2007-09-300.0907
2007-09-290.0907
2007-09-280.0907
2007-09-270.0905
2007-09-260.0902
2007-09-250.09
2007-09-240.0896
2007-09-230.0895
2007-09-220.0895
2007-09-210.0895
2007-09-200.0901
2007-09-190.0896
2007-09-180.0889
2007-09-170.0892
2007-09-160.0884
2007-09-150.0884
2007-09-140.0884
2007-09-130.0872
2007-09-120.0877
2007-09-110.0866
2007-09-100.0866
2007-09-090.0858
2007-09-080.0858
2007-09-070.0858
2007-09-060.0856
2007-09-050.0855
2007-09-040.0856
2007-09-030.0851
2007-09-020.0851
2007-09-010.0851
2007-08-310.0851
2007-08-300.0853
2007-08-290.085
2007-08-280.0854
2007-08-270.0853
2007-08-260.0854
2007-08-250.0854
2007-08-240.0854
2007-08-230.085
2007-08-220.0851
2007-08-210.0847
2007-08-200.085
2007-08-190.0849
2007-08-180.0849
2007-08-170.0849
2007-08-160.0843
2007-08-150.085
2007-08-140.0849
2007-08-130.0847
2007-08-120.0848
2007-08-110.0848
2007-08-100.0848
2007-08-090.085
2007-08-080.0853
2007-08-070.0851
2007-08-060.0852
2007-08-050.0849
2007-08-040.0849
2007-08-030.0849
2007-08-020.0846
2007-08-010.0844
2007-07-310.0844
2007-07-300.0846
2007-07-290.084
2007-07-280.084
2007-07-270.084
2007-07-260.0836
2007-07-250.084
2007-07-240.0844
2007-07-230.0848
2007-07-220.0849
2007-07-210.0849
2007-07-200.0849
2007-07-190.0852
2007-07-180.085
2007-07-170.0853
2007-07-160.0857
2007-07-150.0856
2007-07-140.0856
2007-07-130.0856
2007-07-120.0858
2007-07-110.0853
2007-07-100.085
2007-07-090.0853
2007-07-080.0856
2007-07-070.0856
2007-07-060.0856
2007-07-050.0853
2007-07-040.085
2007-07-030.085
2007-07-020.0853
2007-07-010.0844
2007-06-300.0844
2007-06-290.0844
2007-06-280.0845
2007-06-270.0845
2007-06-260.084
2007-06-250.0842
2007-06-240.0844
2007-06-230.0844
2007-06-220.0844
2007-06-210.0841
2007-06-200.0836
2007-06-190.0835
2007-06-180.0837
2007-06-170.0839
2007-06-160.0839
2007-06-150.0839
2007-06-140.0833
2007-06-130.0833
2007-06-120.0831
2007-06-110.0837
2007-06-100.0837
2007-06-090.0837
2007-06-080.0837
2007-06-070.0843
2007-06-060.0839
2007-06-050.084
2007-06-040.0839
2007-06-030.0837
2007-06-020.0837
2007-06-010.0837
2007-05-310.0838
2007-05-300.0834
2007-05-290.0838
2007-05-280.0837
2007-05-270.0837
2007-05-260.0837
2007-05-250.0837
2007-05-240.0834
2007-05-230.0835
2007-05-220.0837
2007-05-210.0837
2007-05-200.0837
2007-05-190.0837
2007-05-180.0837
2007-05-170.0836
2007-05-160.0835
2007-05-150.0837
2007-05-140.0836
2007-05-130.0835
2007-05-120.0835
2007-05-110.0835
2007-05-100.0834
2007-05-090.0837
2007-05-080.0837
2007-05-070.084
2007-05-060.084
2007-05-050.084
2007-05-040.084
2007-05-030.0839
2007-05-020.0841
2007-05-010.0838
2007-04-300.0841
2007-04-290.0841
2007-04-280.0841
2007-04-270.0841
2007-04-260.084
2007-04-250.0838
2007-04-240.084
2007-04-230.0837
2007-04-220.0837
2007-04-210.0837
2007-04-200.0837
2007-04-190.0837
2007-04-180.0835
2007-04-170.0836
2007-04-160.0843
2007-04-150.084
2007-04-140.084
2007-04-130.084
2007-04-120.0843
2007-04-110.0839
2007-04-100.0841
2007-04-090.0835
2007-04-080.0835
2007-04-070.0835
2007-04-060.0835
2007-04-050.0835
2007-04-040.0828
2007-04-030.0826
2007-04-020.0828
2007-04-010.0836
2007-03-310.0836
2007-03-300.0836
2007-03-290.0837
2007-03-280.0838
2007-03-270.0834
2007-03-260.0833
2007-03-250.0833
2007-03-240.0833
2007-03-230.0833
2007-03-220.0835
2007-03-210.083
2007-03-200.0828
2007-03-190.0839
2007-03-180.0841
2007-03-170.0841
2007-03-160.0841
2007-03-150.0841
2007-03-140.0842
2007-03-130.0844
2007-03-120.0844
2007-03-110.0839
2007-03-100.0839
2007-03-090.0839
2007-03-080.0836
2007-03-070.0836
2007-03-060.0833
2007-03-050.0833
2007-03-040.0835
2007-03-030.0835
2007-03-020.0835
2007-03-010.083
2007-02-280.0831
2007-02-270.0833
2007-02-260.0834
2007-02-250.0831
2007-02-240.0831
2007-02-230.0831
2007-02-220.0832
2007-02-210.0834
2007-02-200.0835
2007-02-190.0837
2007-02-180.0837
2007-02-170.0837
2007-02-160.0837
2007-02-150.0836
2007-02-140.0827
2007-02-130.0826
2007-02-120.0821
2007-02-110.082
2007-02-100.082
2007-02-090.082
2007-02-080.0822
2007-02-070.0814
2007-02-060.0812
2007-02-050.0813
2007-02-040.0811
2007-02-030.0811
2007-02-020.0811
2007-02-010.0814
2007-01-310.0815
2007-01-300.0811
2007-01-290.0805
2007-01-280.0803
2007-01-270.0803
2007-01-260.0803
2007-01-250.0803
2007-01-240.08
2007-01-230.0789
2007-01-220.0783
2007-01-210.0786
2007-01-200.0786
2007-01-190.0786
2007-01-180.0784
2007-01-170.0789
2007-01-160.0791
2007-01-150.0791
2007-01-140.0791
2007-01-130.0791
2007-01-120.0791
2007-01-110.0792
2007-01-100.0802
2007-01-090.0811
2007-01-080.0813
2007-01-070.0817
2007-01-060.0817
2007-01-050.0817
2007-01-040.0812
2007-01-030.0819
2007-01-020.0819
2007-01-010.0819
2006-12-310.0819
2006-12-300.0819
2006-12-290.0819
2006-12-280.0819
2006-12-270.0819
2006-12-260.0819
2006-12-250.0819
2006-12-240.0819
2006-12-230.0819
2006-12-220.0819
2006-12-210.0823
2006-12-200.0823
2006-12-190.0822
2006-12-180.0823
2006-12-170.0822
2006-12-160.0822
2006-12-150.0822
2006-12-140.0822
2006-12-130.0824
2006-12-120.0829
2006-12-110.0832
2006-12-100.0831
2006-12-090.0831
2006-12-080.0831
2006-12-070.0836
2006-12-060.0834
2006-12-050.083
2006-12-040.0824
2006-12-030.0825
2006-12-020.0825
2006-12-010.0825
2006-11-300.0826
2006-11-290.0823
2006-11-280.0815
2006-11-270.082
2006-11-260.0821
2006-11-250.0821
2006-11-240.0821
2006-11-230.0818
2006-11-220.0818
2006-11-210.0819
2006-11-200.0816
2006-11-190.0819
2006-11-180.0819
2006-11-170.0819
2006-11-160.0821
2006-11-150.0824
2006-11-140.0821
2006-11-130.0821
2006-11-120.0821
2006-11-110.0821
2006-11-100.0821
2006-11-090.0817
2006-11-080.0814
2006-11-070.0812
2006-11-060.0812
2006-11-050.0811
2006-11-040.0811
2006-11-030.0811
2006-11-020.0811
2006-11-010.0809
2006-10-310.0802
2006-10-300.0801
2006-10-290.0806
2006-10-280.0806
2006-10-270.0806
2006-10-260.0809
2006-10-250.0807
2006-10-240.0801
2006-10-230.0796
2006-10-220.0794
2006-10-210.0794
2006-10-200.0794
2006-10-190.0796
2006-10-180.0791
2006-10-170.0792
2006-10-160.0795
2006-10-150.0798
2006-10-140.0798
2006-10-130.0798
2006-10-120.08
2006-10-110.0801
2006-10-100.0802
2006-10-090.0802
2006-10-080.0798
2006-10-070.0798
2006-10-060.0798
2006-10-050.0804
2006-10-040.0803
2006-10-030.0804
2006-10-020.0809
2006-10-010.082
2006-09-300.082
2006-09-290.082
2006-09-280.0824
2006-09-270.0815
2006-09-260.0808
2006-09-250.0803
2006-09-240.0805
2006-09-230.0805
2006-09-220.0805
2006-09-210.0808
2006-09-200.0812
2006-09-190.0814
2006-09-180.0811
2006-09-170.0814
2006-09-160.0814
2006-09-150.0814
2006-09-140.0812
2006-09-130.0807
2006-09-120.0814
2006-09-110.082
2006-09-100.0825
2006-09-090.0825
2006-09-080.0825
2006-09-070.0823
2006-09-060.0831
2006-09-050.0831
2006-09-040.0828
2006-09-030.0828
2006-09-020.0828
2006-09-010.0828
2006-08-310.083
2006-08-300.0831
2006-08-290.0834
2006-08-280.0839
2006-08-270.0841
2006-08-260.0841
2006-08-250.0841
2006-08-240.0836
2006-08-230.0839
2006-08-220.0844
2006-08-210.0848
2006-08-200.0845
2006-08-190.0845
2006-08-180.0845
2006-08-170.0847
2006-08-160.0845
2006-08-150.0843
2006-08-140.084
2006-08-130.0846
2006-08-120.0846
2006-08-110.0846
2006-08-100.0849
2006-08-090.0852
2006-08-080.0853
2006-08-070.0854
2006-08-060.0856
2006-08-050.0856
2006-08-040.0856
2006-08-030.0862
2006-08-020.0866
2006-08-010.0867
2006-07-310.087
2006-07-300.0867
2006-07-290.0867
2006-07-280.0867
2006-07-270.0868
2006-07-260.0861
2006-07-250.0859
2006-07-240.0857
2006-07-230.0861
2006-07-220.0861
2006-07-210.0861
2006-07-200.0861
2006-07-190.0857
2006-07-180.0862
2006-07-170.0869
2006-07-160.0869
2006-07-150.0869
2006-07-140.0869
2006-07-130.0868
2006-07-120.087
2006-07-110.0867
2006-07-100.0865
2006-07-090.087
2006-07-080.087
2006-07-070.087
2006-07-060.0874
2006-07-050.0872
2006-07-040.0872
2006-07-030.0872
2006-07-020.0869
2006-07-010.0869
2006-06-300.0869
2006-06-290.0867
2006-06-280.0874
2006-06-270.0871
2006-06-260.0871
2006-06-250.0868
2006-06-240.0868
2006-06-230.0868
2006-06-220.0864
2006-06-210.0865
2006-06-200.0866
2006-06-190.0869
2006-06-180.0871
2006-06-170.0871
2006-06-160.0871
2006-06-150.0871
2006-06-140.0872
2006-06-130.0874
2006-06-120.0876
2006-06-110.0881
2006-06-100.0881
2006-06-090.0881
2006-06-080.0876
2006-06-070.0884
2006-06-060.0887
2006-06-050.0889
2006-06-040.0883
2006-06-030.0883
2006-06-020.0883
2006-06-010.0883
2006-05-310.0881
2006-05-300.0874
2006-05-290.0877
2006-05-280.0877
2006-05-270.0877
2006-05-260.0877
2006-05-250.0873
2006-05-240.0872
2006-05-230.087
2006-05-220.0866
2006-05-210.0873
2006-05-200.0873
2006-05-190.0873
2006-05-180.0869
2006-05-170.0865
2006-05-160.0869
2006-05-150.0875
2006-05-140.088
2006-05-130.088
2006-05-120.088
2006-05-110.088
2006-05-100.0884
2006-05-090.0879
2006-05-080.0878
2006-05-070.0882
2006-05-060.0882
2006-05-050.0882
2006-05-040.0882
2006-05-030.0887
2006-05-020.0883
2006-05-010.0891
2006-04-300.0891
2006-04-290.0891
2006-04-280.0891
2006-04-270.0893
2006-04-260.0895
2006-04-250.0884
2006-04-240.0882
2006-04-230.0884
2006-04-220.0884
2006-04-210.0884
2006-04-200.0888
2006-04-190.0888
2006-04-180.0878
2006-04-170.0882
2006-04-160.088
2006-04-150.088
2006-04-140.088
2006-04-130.088
2006-04-120.088
2006-04-110.0887
2006-04-100.0885
2006-04-090.0884
2006-04-080.0884
2006-04-070.0884
2006-04-060.0884
2006-04-050.089
2006-04-040.0888
2006-04-030.0886
2006-04-020.0879
2006-04-010.0879
2006-03-310.0879
2006-03-300.0874
2006-03-290.087
2006-03-280.0872
2006-03-270.0865
2006-03-260.0867
2006-03-250.0867
2006-03-240.0867
2006-03-230.0867
2006-03-220.087
2006-03-210.0871
2006-03-200.0872
2006-03-190.087
2006-03-180.087
2006-03-170.087
2006-03-160.0866
2006-03-150.0864
2006-03-140.0865
2006-03-130.0866
2006-03-120.0864
2006-03-110.0864
2006-03-100.0864
2006-03-090.0855
2006-03-080.0857
2006-03-070.0857
2006-03-060.0862
2006-03-050.0857
2006-03-040.0857
2006-03-030.0857
2006-03-020.0852
2006-03-010.0854
2006-02-280.0846
2006-02-270.0848
2006-02-260.0845
2006-02-250.0845
2006-02-240.0845
2006-02-230.0847
2006-02-220.0848
2006-02-210.0849
2006-02-200.0851
2006-02-190.0851
2006-02-180.0851
2006-02-170.0851
2006-02-160.0845
2006-02-150.0839
2006-02-140.0842
2006-02-130.0842
2006-02-120.0846
2006-02-110.0846
2006-02-100.0846
2006-02-090.0858
2006-02-080.0856
2006-02-070.0854
2006-02-060.085
2006-02-050.0849
2006-02-040.0849
2006-02-030.0849
2006-02-020.0846
2006-02-010.0845
2006-01-310.0845
2006-01-300.0841
2006-01-290.0847
2006-01-280.0847
2006-01-270.0847
2006-01-260.0851
2006-01-250.0855
2006-01-240.0857
2006-01-230.0855
2006-01-220.0849
2006-01-210.0849
2006-01-200.0849
2006-01-190.0846
2006-01-180.0842
2006-01-170.0846
2006-01-160.0848
2006-01-150.0848
2006-01-140.0848
2006-01-130.0848
2006-01-120.0849
2006-01-110.0856
2006-01-100.0855
2006-01-090.0863
2006-01-080.0866
2006-01-070.0866
2006-01-060.0866
2006-01-050.0871
2006-01-040.0871
2006-01-030.0863
2006-01-020.0861
2006-01-010.0861
2005-12-310.0861
2005-12-300.0861
2005-12-290.0856
2005-12-280.0858
2005-12-270.0857
2005-12-260.0852
2005-12-250.0852
2005-12-240.0852
2005-12-230.0852
2005-12-220.0849
2005-12-210.0846
2005-12-200.0839
2005-12-190.0851
2005-12-180.0849
2005-12-170.0849
2005-12-160.0849
2005-12-150.0854
2005-12-140.0852
2005-12-130.0849
2005-12-120.0849
2005-12-110.085
2005-12-100.085
2005-12-090.085
2005-12-080.0851
2005-12-070.0853
2005-12-060.0851
2005-12-050.0861
2005-12-040.0854
2005-12-030.0854
2005-12-020.0854
2005-12-010.0854
2005-11-300.0858
2005-11-290.0864
2005-11-280.0869
2005-11-270.0868
2005-11-260.0868
2005-11-250.0868
2005-11-240.087
2005-11-230.087
2005-11-220.0868
2005-11-210.0869
2005-11-200.087
2005-11-190.087
2005-11-180.087
2005-11-170.087
2005-11-160.0873
2005-11-150.0864
2005-11-140.0866
2005-11-130.0869
2005-11-120.0869
2005-11-110.0869
2005-11-100.0871
2005-11-090.0873
2005-11-080.0869
2005-11-070.0869
2005-11-060.0868
2005-11-050.0868
2005-11-040.0868
2005-11-030.0867
2005-11-020.0873
2005-11-010.0876
2005-10-310.087
2005-10-300.087
2005-10-290.087
2005-10-280.087
2005-10-270.0872
2005-10-260.0872
2005-10-250.0868
2005-10-240.0866
2005-10-230.0869
2005-10-220.0869
2005-10-210.0869
2005-10-200.087
2005-10-190.0872
2005-10-180.0876
2005-10-170.088
2005-10-160.0875
2005-10-150.0875
2005-10-140.0875
2005-10-130.0887
2005-10-120.088
2005-10-110.0878
2005-10-100.0873
2005-10-090.087
2005-10-080.087
2005-10-070.087
2005-10-060.0867
2005-10-050.0861
2005-10-040.0859
2005-10-030.0863
2005-10-020.0865
2005-10-010.0865
2005-09-300.0865
2005-09-290.087
2005-09-280.0872
2005-09-270.0869
2005-09-260.0868
2005-09-250.0869
2005-09-240.0869
2005-09-230.0869
2005-09-220.0872
2005-09-210.0867
2005-09-200.0867
2005-09-190.0866
2005-09-180.0869
2005-09-170.0869
2005-09-160.0869
2005-09-150.0868
2005-09-140.0864
2005-09-130.0861
2005-09-120.0864
2005-09-110.0866
2005-09-100.0866
2005-09-090.0866
2005-09-080.0866
2005-09-070.087
2005-09-060.0866
2005-09-050.0874
2005-09-040.0874
2005-09-030.0874
2005-09-020.0874
2005-09-010.0869
2005-08-310.087
2005-08-300.0865
2005-08-290.086
2005-08-280.0859
2005-08-270.0859
2005-08-260.0859
2005-08-250.0861
2005-08-240.0857
2005-08-230.0851
2005-08-220.0851
2005-08-210.0847
2005-08-200.0847
2005-08-190.0847
2005-08-180.0854
2005-08-170.0857
2005-08-160.0859
2005-08-150.0859
2005-08-140.0868
2005-08-130.0868
2005-08-120.0868
2005-08-110.0872
2005-08-100.0873
2005-08-090.0875
2005-08-080.0875
2005-08-070.0879
2005-08-060.0879
2005-08-050.0879
2005-08-040.0884
2005-08-030.0884
2005-08-020.0877
2005-08-010.0878
2005-07-310.0878
2005-07-300.0878
2005-07-290.0878
2005-07-280.0872
2005-07-270.0873
2005-07-260.0874
2005-07-250.0873
2005-07-240.0873
2005-07-230.0873
2005-07-220.0873
2005-07-210.087
2005-07-200.0874
2005-07-190.0871
2005-07-180.086
2005-07-170.0864
2005-07-160.0864
2005-07-150.0864
2005-07-140.0868
2005-07-130.0869
2005-07-120.087
2005-07-110.0869
2005-07-100.0876
2005-07-090.0876
2005-07-080.0876
2005-07-070.0869
2005-07-060.0858
2005-07-050.0859
2005-07-040.0857
2005-07-030.0857
2005-07-020.0857
2005-07-010.0857
2005-06-300.0855
2005-06-290.0847
2005-06-280.0838
2005-06-270.0838
2005-06-260.0832
2005-06-250.0832
2005-06-240.0832
2005-06-230.0839
2005-06-220.0844
2005-06-210.0841
2005-06-200.0852
2005-06-190.0848
2005-06-180.0848
2005-06-170.0848
2005-06-160.0847
2005-06-150.084
2005-06-140.0851
2005-06-130.0853
2005-06-120.0858
2005-06-110.0858
2005-06-100.0858
2005-06-090.085
2005-06-080.0855
2005-06-070.0852
2005-06-060.0855
2005-06-050.0857
2005-06-040.0857
2005-06-030.0857
2005-06-020.0854
2005-06-010.0854
2005-05-310.0855
2005-05-300.0864
2005-05-290.0864
2005-05-280.0864
2005-05-270.0864
2005-05-260.086
2005-05-250.0851
2005-05-240.0854
2005-05-230.0846
2005-05-220.0849
2005-05-210.0849
2005-05-200.0849
2005-05-190.0848
2005-05-180.0849
2005-05-170.0849
2005-05-160.0847
2005-05-150.0843
2005-05-140.0843
2005-05-130.0843
2005-05-120.0846
2005-05-110.0852
2005-05-100.0844
2005-05-090.0838
2005-05-080.084
2005-05-070.084
2005-05-060.084
2005-05-050.0839
2005-05-040.0841
2005-05-030.0837
2005-05-020.0835
2005-05-010.0835
2005-04-300.0835
2005-04-290.0835
2005-04-280.0834
2005-04-270.0836
2005-04-260.0838
2005-04-250.0833
2005-04-240.0836
2005-04-230.0836
2005-04-220.0836
2005-04-210.0841
2005-04-200.0828
2005-04-190.0827
2005-04-180.083
2005-04-170.0827
2005-04-160.0827
2005-04-150.0827
2005-04-140.0827
2005-04-130.0833
2005-04-120.0836
2005-04-110.0838
2005-04-100.0839
2005-04-090.0839
2005-04-080.0839
2005-04-070.0848
2005-04-060.0837
2005-04-050.0837
2005-04-040.0836
2005-04-030.0836
2005-04-020.0836
2005-04-010.0836
2005-03-310.0835
2005-03-300.0842
2005-03-290.084
2005-03-280.084
2005-03-270.0844
2005-03-260.0844
2005-03-250.0844
2005-03-240.0844
2005-03-230.0849
2005-03-220.0858
2005-03-210.0851
2005-03-200.0853
2005-03-190.0853
2005-03-180.0853
2005-03-170.0854
2005-03-160.0852
2005-03-150.0851
2005-03-140.0854
2005-03-130.0856
2005-03-120.0856
2005-03-110.0856
2005-03-100.0855
2005-03-090.0849
2005-03-080.0846
2005-03-070.0842
2005-03-060.0837
2005-03-050.0837
2005-03-040.0837
2005-03-030.0836
2005-03-020.0835
2005-03-010.0837
2005-02-280.0839
2005-02-270.0833
2005-02-260.0833
2005-02-250.0833
2005-02-240.0841
2005-02-230.084
2005-02-220.0835
2005-02-210.0832
2005-02-200.0832
2005-02-190.0832
2005-02-180.0832
2005-02-170.0823
2005-02-160.0828
2005-02-150.0822
2005-02-140.0816
2005-02-130.0816
2005-02-120.0816
2005-02-110.0816
2005-02-100.081
2005-02-090.0822
2005-02-080.0819
2005-02-070.0828
2005-02-060.0834
2005-02-050.0834
2005-02-040.0834
2005-02-030.0837
2005-02-020.0838
2005-02-010.0834
2005-01-310.0838
2005-01-300.0838
2005-01-290.0838
2005-01-280.0838
2005-01-270.0839
2005-01-260.084
2005-01-250.0852
2005-01-240.0849
2005-01-230.0842
2005-01-220.0842
2005-01-210.0842
2005-01-200.0848
2005-01-190.086
2005-01-180.0857
2005-01-170.0857
2005-01-160.0857
2005-01-150.0857
2005-01-140.0857
2005-01-130.086
2005-01-120.0853
2005-01-110.0854
2005-01-100.0849
2005-01-090.086
2005-01-080.086
2005-01-070.086
2005-01-060.0852
2005-01-050.0847
2005-01-040.0863
2005-01-030.0864
2005-01-020.0864
2005-01-010.0864
2004-12-310.0864
2004-12-300.0857
2004-12-290.0857
2004-12-280.0854
2004-12-270.0847
2004-12-260.0846
2004-12-250.0846
2004-12-240.0846
2004-12-230.0846
2004-12-220.0844
2004-12-210.0841
2004-12-200.0835
2004-12-190.0834
2004-12-180.0834
2004-12-170.0834
2004-12-160.0849
2004-12-150.0837
2004-12-140.0842
2004-12-130.084
2004-12-120.0841
2004-12-110.0841
2004-12-100.0841
2004-12-090.0837
2004-12-080.0834
2004-12-070.0851
2004-12-060.0849
2004-12-050.0849
2004-12-040.0849
2004-12-030.0849
2004-12-020.0847
2004-12-010.0847
2004-11-300.0856
2004-11-290.0866
2004-11-280.0861
2004-11-270.0861
2004-11-260.0861
2004-11-250.086
2004-11-240.086
2004-11-230.0859
2004-11-220.0857
2004-11-210.0863
2004-11-200.0863
2004-11-190.0863
2004-11-180.0862
2004-11-170.0863
2004-11-160.0865
2004-11-150.0869
2004-11-140.0857
2004-11-130.0857
2004-11-120.0857
2004-11-110.0859
2004-11-100.086
2004-11-090.0845
2004-11-080.0847
2004-11-070.0847
2004-11-060.0847
2004-11-050.0847
2004-11-040.0858
2004-11-030.0845
2004-11-020.0846
2004-11-010.0857
2004-10-310.0853
2004-10-300.0853
2004-10-290.0853
2004-10-280.0847
2004-10-270.086
2004-10-260.0846
2004-10-250.0844
2004-10-240.0843
2004-10-230.0843
2004-10-220.0843
2004-10-210.0839
2004-10-200.0842
2004-10-190.0842
2004-10-180.0845
2004-10-170.0838
2004-10-160.0838
2004-10-150.0838
2004-10-140.084
2004-10-130.083
2004-10-120.0841
2004-10-110.0838
2004-10-100.083
2004-10-090.083
2004-10-080.083
2004-10-070.0832
2004-10-060.0836
2004-10-050.0834
2004-10-040.083
2004-10-030.0828
2004-10-020.0828
2004-10-010.0828
2004-09-300.0821
2004-09-290.0821
2004-09-280.0815
2004-09-270.0811
2004-09-260.0821
2004-09-250.0821
2004-09-240.0821
2004-09-230.0821
2004-09-220.0816
2004-09-210.0812
2004-09-200.0807
2004-09-190.0806
2004-09-180.0806
2004-09-170.0806
2004-09-160.0805
2004-09-150.0817
2004-09-140.0817
2004-09-130.0817
2004-09-120.0816
2004-09-110.0816
2004-09-100.0816
2004-09-090.0823
2004-09-080.0808
2004-09-070.0816
2004-09-060.0825
2004-09-050.0825
2004-09-040.0825
2004-09-030.0825
2004-09-020.0816
2004-09-010.0813
2004-08-310.08
2004-08-300.0803
2004-08-290.0809
2004-08-280.0809
2004-08-270.0809
2004-08-260.0807
2004-08-250.0809
2004-08-240.0816
2004-08-230.0819
2004-08-220.082
2004-08-210.082
2004-08-200.082
2004-08-190.0813
2004-08-180.0802
2004-08-170.0814
2004-08-160.0809
2004-08-150.0803
2004-08-140.0803
2004-08-130.0803
2004-08-120.081
2004-08-110.0803
2004-08-100.0808
2004-08-090.0803
2004-08-080.0799
2004-08-070.0799
2004-08-060.0799
2004-08-050.0792
2004-08-040.0787
2004-08-030.0783
2004-08-020.0779
2004-08-010.0784
2004-07-310.0784
2004-07-300.0784
2004-07-290.0784
2004-07-280.0784
2004-07-270.078
2004-07-260.0777
2004-07-250.0785
2004-07-240.0785
2004-07-230.0785
2004-07-220.0784
2004-07-210.0787
2004-07-200.0787
2004-07-190.0784
2004-07-180.0781
2004-07-170.0781
2004-07-160.0781
2004-07-150.0785
2004-07-140.0784
2004-07-130.0786
2004-07-120.0787
2004-07-110.079
2004-07-100.079
2004-07-090.079
2004-07-080.079
2004-07-070.0789
2004-07-060.0788
2004-07-050.078
2004-07-040.078
2004-07-030.078
2004-07-020.078
2004-07-010.079
2004-06-300.0792
2004-06-290.0808
2004-06-280.0804
2004-06-270.0802
2004-06-260.0802
2004-06-250.0802
2004-06-240.0796
2004-06-230.0796
2004-06-220.08
2004-06-210.0792
2004-06-200.0782
2004-06-190.0782
2004-06-180.0782
2004-06-170.0787
2004-06-160.0796
2004-06-150.08
2004-06-140.0799
2004-06-130.0791
2004-06-120.0791
2004-06-110.0791
2004-06-100.0791
2004-06-090.0813
2004-06-080.0819
2004-06-070.0818
2004-06-060.0809
2004-06-050.0809
2004-06-040.0809
2004-06-030.0812
2004-06-020.0818
2004-06-010.0815
2004-05-310.0816
2004-05-300.0816
2004-05-290.0816
2004-05-280.0816
2004-05-270.0809
2004-05-260.0812
2004-05-250.0813
2004-05-240.0811
2004-05-230.0815
2004-05-220.0815
2004-05-210.0815
2004-05-200.0814
2004-05-190.081
2004-05-180.0819
2004-05-170.0825
2004-05-160.0821
2004-05-150.0821
2004-05-140.0821
2004-05-130.0822
2004-05-120.082
2004-05-110.082
2004-05-100.0821
2004-05-090.0834
2004-05-080.0834
2004-05-070.0834
2004-05-060.0828
2004-05-050.0828
2004-05-040.082
2004-05-030.0821
2004-05-020.0818
2004-05-010.0818
2004-04-300.0818
2004-04-290.0817
2004-04-280.0818
2004-04-270.0807
2004-04-260.0806
2004-04-250.0811
2004-04-240.0811
2004-04-230.0811
2004-04-220.0812
2004-04-210.0806
2004-04-200.0802
2004-04-190.0803
2004-04-180.0802
2004-04-170.0802
2004-04-160.0802
2004-04-150.0804
2004-04-140.0806
2004-04-130.0793
2004-04-120.0782
2004-04-110.0788
2004-04-100.0788
2004-04-090.0788
2004-04-080.0788
2004-04-070.0784
2004-04-060.0785
2004-04-050.0793
2004-04-040.0792
2004-04-030.0792
2004-04-020.0792
2004-04-010.0789
2004-03-310.0787
2004-03-300.0792
2004-03-290.0791
2004-03-280.0794
2004-03-270.0794
2004-03-260.0794
2004-03-250.0792
2004-03-240.0793
2004-03-230.0788
2004-03-220.0794
2004-03-210.079
2004-03-200.079
2004-03-190.079
2004-03-180.0789
2004-03-170.0797
2004-03-160.0804
2004-03-150.0803
2004-03-140.0796
2004-03-130.0796
2004-03-120.0796
2004-03-110.0794
2004-03-100.0783
2004-03-090.0781
2004-03-080.0773
2004-03-070.0772
2004-03-060.0772
2004-03-050.0772
2004-03-040.0774
2004-03-030.0764
2004-03-020.0775
2004-03-010.0767
2004-02-290.0761
2004-02-280.0761
2004-02-270.0761
2004-02-260.0762
2004-02-250.0765
2004-02-240.0759
2004-02-230.0768
2004-02-220.0772
2004-02-210.0772
2004-02-200.0772
2004-02-190.0763
2004-02-180.0774
2004-02-170.0768
2004-02-160.0774
2004-02-150.0775
2004-02-140.0775
2004-02-130.0775
2004-02-120.0764
2004-02-110.076
2004-02-100.0774
2004-02-090.0787
2004-02-080.0778
2004-02-070.0778
2004-02-060.0778
2004-02-050.0785
2004-02-040.0784
2004-02-030.0788
2004-02-020.0789
2004-02-010.0781
2004-01-310.0781
2004-01-300.0781
2004-01-290.0784
2004-01-280.0796
2004-01-270.0797
2004-01-260.0807
2004-01-250.0808
2004-01-240.0808
2004-01-230.0808
2004-01-220.0805
2004-01-210.0799
2004-01-200.08
2004-01-190.0807
2004-01-180.0807
2004-01-170.0807
2004-01-160.0807
2004-01-150.081
2004-01-140.0808
2004-01-130.0808
2004-01-120.0806
2004-01-110.0801
2004-01-100.0801
2004-01-090.0801
2004-01-080.0803
2004-01-070.0811
2004-01-060.0818
2004-01-050.0833
2004-01-040.0837
2004-01-030.0837
2004-01-020.0837
2004-01-010.0843
2003-12-310.0843
2003-12-300.0835
2003-12-290.0836
2003-12-280.0837
2003-12-270.0837
2003-12-260.0837
2003-12-250.083
2003-12-240.083
2003-12-230.0841
2003-12-220.0846
2003-12-210.0845
2003-12-200.0845
2003-12-190.0845
2003-12-180.084
2003-12-170.0847
2003-12-160.0855
2003-12-150.0854
2003-12-140.0854
2003-12-130.0854
2003-12-120.0854
2003-12-110.0853
2003-12-100.0864
2003-12-090.0866
2003-12-080.0869
2003-12-070.0864
2003-12-060.0864
2003-12-050.0864
2003-12-040.0867
2003-12-030.0862
2003-12-020.0849
2003-12-010.0854
2003-11-300.0854
2003-11-290.0854
2003-11-280.0854
2003-11-270.0846
2003-11-260.0845
2003-11-250.0851
2003-11-240.0854
2003-11-230.0856
2003-11-220.0856
2003-11-210.0856
2003-11-200.0856
2003-11-190.0859
2003-11-180.0846
2003-11-170.085
2003-11-160.0849
2003-11-150.0849
2003-11-140.0849
2003-11-130.0846
2003-11-120.0837
2003-11-110.0841
2003-11-100.0835
2003-11-090.0826
2003-11-080.0826
2003-11-070.0826
2003-11-060.0832
2003-11-050.0832
2003-11-040.0829
2003-11-030.084
2003-11-020.0836
2003-11-010.0836
2003-10-310.0836
2003-10-300.084
2003-10-290.0837
2003-10-280.0835
2003-10-270.084
2003-10-260.0843
2003-10-250.0843
2003-10-240.0843
2003-10-230.0844
2003-10-220.0838
2003-10-210.0842
2003-10-200.084
2003-10-190.0838
2003-10-180.0838
2003-10-170.0838
2003-10-160.0842
2003-10-150.0845
2003-10-140.0844
2003-10-130.0853
2003-10-120.0863
2003-10-110.0863
2003-10-100.0863
2003-10-090.0858
2003-10-080.0864
2003-10-070.0865
2003-10-060.085
2003-10-050.0863
2003-10-040.0863
2003-10-030.0863
2003-10-020.0854
2003-10-010.0851
2003-09-300.0858
2003-09-290.085
2003-09-280.0857
2003-09-270.0857
2003-09-260.0857
2003-09-250.0862
2003-09-240.0855
2003-09-230.0852
2003-09-220.0849
2003-09-210.085
2003-09-200.085
2003-09-190.085
2003-09-180.0857
2003-09-170.0849
2003-09-160.0857
2003-09-150.085
2003-09-140.0849
2003-09-130.0849
2003-09-120.0849
2003-09-110.0852
2003-09-100.0849
2003-09-090.0848
2003-09-080.0848
2003-09-070.0835
2003-09-060.0835
2003-09-050.0835
2003-09-040.0838
2003-09-030.0834
2003-09-020.0843
2003-09-010.0841
2003-08-310.0841
2003-08-300.0841
2003-08-290.0841
2003-08-280.0829
2003-08-270.0833
2003-08-260.0825
2003-08-250.0835
2003-08-240.0834
2003-08-230.0834
2003-08-220.0834
2003-08-210.0842
2003-08-200.0839
2003-08-190.0834
2003-08-180.0847
2003-08-170.0852
2003-08-160.0852
2003-08-150.0852
2003-08-140.0848
2003-08-130.0846
2003-08-120.0854
2003-08-110.0855
2003-08-100.0865
2003-08-090.0865
2003-08-080.0865
2003-08-070.086
2003-08-060.0864
2003-08-050.0856
2003-08-040.086
2003-08-030.0851
2003-08-020.0851
2003-08-010.0851
2003-07-310.086
2003-07-300.0859
2003-07-290.0856
2003-07-280.0858
2003-07-270.0864
2003-07-260.0864
2003-07-250.0864
2003-07-240.0857
2003-07-230.0852
2003-07-220.0852
2003-07-210.0847
2003-07-200.0851
2003-07-190.0851
2003-07-180.0851
2003-07-170.0839
2003-07-160.0838
2003-07-150.0842
2003-07-140.0842
2003-07-130.084
2003-07-120.084
2003-07-110.084
2003-07-100.0834
2003-07-090.0839
2003-07-080.0836
2003-07-070.0833
2003-07-060.0834
2003-07-050.0834
2003-07-040.0834
2003-07-030.0834
2003-07-020.0841
2003-07-010.0835
2003-06-300.0834
2003-06-290.0837
2003-06-280.0837
2003-06-270.0837
2003-06-260.0833
2003-06-250.0838
2003-06-240.0847
2003-06-230.0845
2003-06-220.0852
2003-06-210.0852
2003-06-200.0852
2003-06-190.0854
2003-06-180.0851
2003-06-170.0857
2003-06-160.0859
2003-06-150.0861
2003-06-140.0861
2003-06-130.0861
2003-06-120.0858
2003-06-110.0863
2003-06-100.086
2003-06-090.0874
2003-06-080.0866
2003-06-070.0866
2003-06-060.0866
2003-06-050.0876
2003-06-040.0888
2003-06-030.0902
2003-06-020.0907
2003-06-010.0916
2003-05-310.0916
2003-05-300.0916
2003-05-290.0903
2003-05-280.0909
2003-05-270.0923
2003-05-260.0916
2003-05-250.0916
2003-05-240.0916
2003-05-230.0916
2003-05-220.0913
2003-05-210.091
2003-05-200.0895
2003-05-190.0902
2003-05-180.0901
2003-05-170.0901
2003-05-160.0901
2003-05-150.0901
2003-05-140.0903
2003-05-130.0912
2003-05-120.0912
2003-05-110.0909
2003-05-100.0909
2003-05-090.0909
2003-05-080.091
2003-05-070.0904
2003-05-060.0892
2003-05-050.0891
2003-05-040.0892
2003-05-030.0892
2003-05-020.0892
2003-05-010.0887
2003-04-300.0886
2003-04-290.0889
2003-04-280.0896
2003-04-270.0885
2003-04-260.0885
2003-04-250.0885
2003-04-240.0882
2003-04-230.088
2003-04-220.0887
2003-04-210.0888
2003-04-200.0888
2003-04-190.0888
2003-04-180.0888
2003-04-170.0888
2003-04-160.0875
2003-04-150.0872
2003-04-140.0867
2003-04-130.0865
2003-04-120.0865
2003-04-110.0865
2003-04-100.0872
2003-04-090.088
2003-04-080.0884
2003-04-070.0881
2003-04-060.0878
2003-04-050.0878
2003-04-040.0878
2003-04-030.0873
2003-04-020.0882
2003-04-010.0877
2003-03-310.0873
2003-03-300.0868
2003-03-290.0868
2003-03-280.0868
2003-03-270.0874
2003-03-260.0866
2003-03-250.0868
2003-03-240.0859
2003-03-230.086
2003-03-220.086
2003-03-210.086
2003-03-200.0861
2003-03-190.0859
2003-03-180.0862
2003-03-170.0881
2003-03-160.0876
2003-03-150.0876
2003-03-140.0876
2003-03-130.0867
2003-03-120.0867
2003-03-110.0869
2003-03-100.0871
2003-03-090.0874
2003-03-080.0874
2003-03-070.0874
2003-03-060.0873
2003-03-050.088
2003-03-040.0888
2003-03-030.0884
2003-03-020.0889
2003-03-010.0889
2003-02-280.0889
2003-02-270.088
2003-02-260.0895
2003-02-250.0898
2003-02-240.0897
2003-02-230.0909
2003-02-220.0909
2003-02-210.0909
2003-02-200.09
2003-02-190.0892
2003-02-180.0897
2003-02-170.0889
2003-02-160.0889
2003-02-150.0889
2003-02-140.0889
2003-02-130.0886
2003-02-120.089
2003-02-110.0885
2003-02-100.0889
2003-02-090.0886
2003-02-080.0886
2003-02-070.0886
2003-02-060.088
2003-02-050.0878
2003-02-040.0878
2003-02-030.0875
2003-02-020.0882
2003-02-010.0882
2003-01-310.0882
2003-01-300.0876
2003-01-290.0884
2003-01-280.0883
2003-01-270.089
2003-01-260.0891
2003-01-250.0891
2003-01-240.0891
2003-01-230.0895
2003-01-220.0896
2003-01-210.0897
2003-01-200.0908
2003-01-190.0908
2003-01-180.0908
2003-01-170.0908
2003-01-160.0903
2003-01-150.09
2003-01-140.09
2003-01-130.0904
2003-01-120.0906
2003-01-110.0906
2003-01-100.0906
2003-01-090.0906
2003-01-080.0891
2003-01-070.0897
2003-01-060.09
2003-01-050.0893
2003-01-040.0893
2003-01-030.0893
2003-01-020.0905
2003-01-010.0893
2002-12-310.0893
2002-12-300.0891
2002-12-290.0888
2002-12-280.0888
2002-12-270.0888
2002-12-260.0891
2002-12-250.0888
2002-12-240.0888
2002-12-230.0887
2002-12-220.0878
2002-12-210.0878
2002-12-200.0878
2002-12-190.0878
2002-12-180.0878
2002-12-170.0885
2002-12-160.0878
2002-12-150.0876
2002-12-140.0876
2002-12-130.0876
2002-12-120.0876
2002-12-110.0869
2002-12-100.0878
2002-12-090.0875
2002-12-080.088
2002-12-070.088
2002-12-060.088
2002-12-050.0875
2002-12-040.0878
2002-12-030.0877
2002-12-020.0873
2002-12-010.0877
2002-11-300.0877
2002-11-290.0877
2002-11-280.0881
2002-11-270.0881
2002-11-260.0879
2002-11-250.0869
2002-11-240.0869
2002-11-230.0869
2002-11-220.0869
2002-11-210.0869
2002-11-200.0866
2002-11-190.0875
2002-11-180.0871
2002-11-170.0871
2002-11-160.0871
2002-11-150.0871
2002-11-140.0872
2002-11-130.0868
2002-11-120.087
2002-11-110.0875
2002-11-100.0866
2002-11-090.0866
2002-11-080.0866
2002-11-070.0863
2002-11-060.0865
2002-11-050.0871
2002-11-040.0867
2002-11-030.0866
2002-11-020.0866
2002-11-010.0866
2002-10-310.0856
2002-10-300.0854
2002-10-290.0853
2002-10-280.0848
2002-10-270.0857
2002-10-260.0857
2002-10-250.0857
2002-10-240.0849
2002-10-230.0854
2002-10-220.0849
2002-10-210.0851
2002-10-200.0851
2002-10-190.0851
2002-10-180.0851
2002-10-170.0848
2002-10-160.0864
2002-10-150.0866
2002-10-140.0871
2002-10-130.0867
2002-10-120.0867
2002-10-110.0867
2002-10-100.0864
2002-10-090.0864
2002-10-080.0869
2002-10-070.086
2002-10-060.0862
2002-10-050.0862
2002-10-040.0862
2002-10-030.085
2002-10-020.0859
2002-10-010.086
2002-09-300.0858
2002-09-290.0855
2002-09-280.0855
2002-09-270.0855
2002-09-260.0859
2002-09-250.0857
2002-09-240.0862
2002-09-230.0862
2002-09-220.0856
2002-09-210.0856
2002-09-200.0856
2002-09-190.0861
2002-09-180.0858
2002-09-170.0854
2002-09-160.0855
2002-09-150.086
2002-09-140.086
2002-09-130.086
2002-09-120.0848
2002-09-110.0851
2002-09-100.085
2002-09-090.0856
2002-09-080.0867
2002-09-070.0867
2002-09-060.0867
2002-09-050.0863
2002-09-040.0854
2002-09-030.0854
2002-09-020.0861
2002-09-010.0861
2002-08-310.0861
2002-08-300.0861
2002-08-290.0862
2002-08-280.0866
2002-08-270.0862
2002-08-260.0862
2002-08-250.0862
2002-08-240.0862
2002-08-230.0862
2002-08-220.0869
2002-08-210.0865
2002-08-200.087
2002-08-190.0873
2002-08-180.0866
2002-08-170.0866
2002-08-160.0866
2002-08-150.0858
2002-08-140.0858
2002-08-130.0858
2002-08-120.0849
2002-08-110.0856
2002-08-100.0856
2002-08-090.0856
2002-08-080.0847
2002-08-070.0837
2002-08-060.084
2002-08-050.0836
2002-08-040.0839
2002-08-030.0839
2002-08-020.0839
2002-08-010.084
2002-07-310.0843
2002-07-300.0827
2002-07-290.0838
2002-07-280.0844
2002-07-270.0844
2002-07-260.0844
2002-07-250.0838
2002-07-240.0837
2002-07-230.0844
2002-07-220.0855
2002-07-210.0865
2002-07-200.0865
2002-07-190.0865
2002-07-180.0867
2002-07-170.0869
2002-07-160.0872
2002-07-150.0861
2002-07-140.0868
2002-07-130.0868
2002-07-120.0868
2002-07-110.1278
2002-07-100.0879
2002-07-090.0878
2002-07-080.0875
2002-07-070.0877
2002-07-060.0877
2002-07-050.0877
2002-07-040.0871
2002-07-030.0871
2002-07-020.0874
2002-07-010.0873
2002-06-300.0875
2002-06-290.0875
2002-06-280.0875
2002-06-270.0868
2002-06-260.0881
2002-06-250.0878
2002-06-240.0877
2002-06-230.0876
2002-06-220.0876
2002-06-210.0876
2002-06-200.087
2002-06-190.0871
2002-06-180.0857
2002-06-170.086
2002-06-160.0866
2002-06-150.0866
2002-06-140.0866
2002-06-130.0863
2002-06-120.0868
2002-06-110.0862
2002-06-100.0872
2002-06-090.087
2002-06-080.087
2002-06-070.087
2002-06-060.0871
2002-06-050.0868
2002-06-040.0869
2002-06-030.0857
2002-06-020.0862
2002-06-010.0862
2002-05-310.0862
2002-05-300.0861
2002-05-290.0859
2002-05-280.0857
2002-05-270.0847
2002-05-260.0847
2002-05-250.0847
2002-05-240.0847
2002-05-230.0844
2002-05-220.0847
2002-05-210.0837
2002-05-200.0835
2002-05-190.0828
2002-05-180.0828
2002-05-170.0828
2002-05-160.0832
2002-05-150.0821
2002-05-140.0827
2002-05-130.083
2002-05-120.0823
2002-05-110.0823
2002-05-100.0823
2002-05-090.0819
2002-05-080.0823
2002-05-070.0819
2002-05-060.0821
2002-05-050.0818
2002-05-040.0818
2002-05-030.0818
2002-05-020.0816
2002-05-010.0814
2002-04-300.0817
2002-04-290.0818
2002-04-280.0813
2002-04-270.0813
2002-04-260.0813
2002-04-250.0812
2002-04-240.0805
2002-04-230.0807
2002-04-220.0805
2002-04-210.0807
2002-04-200.0807
2002-04-190.0807
2002-04-180.0805
2002-04-170.0805
2002-04-160.0801
2002-04-150.08
2002-04-140.0806
2002-04-130.0806
2002-04-120.0806
2002-04-110.0803
2002-04-100.0801
2002-04-090.0799
2002-04-080.0802
2002-04-070.0802
2002-04-060.0802
2002-04-050.0802
2002-04-040.0808
2002-04-030.0799
2002-04-020.0794
2002-04-010.0788
2002-03-310.0794
2002-03-300.0794
2002-03-290.0794
2002-03-280.0794
2002-03-270.0796
2002-03-260.0795
2002-03-250.0797
2002-03-240.0804
2002-03-230.0804
2002-03-220.0804
2002-03-210.0804
2002-03-200.08
2002-03-190.0802
2002-03-180.0796
2002-03-170.0801
2002-03-160.0801
2002-03-150.0801
2002-03-140.0798
2002-03-130.0797
2002-03-120.08
2002-03-110.0796
2002-03-100.0802
2002-03-090.0802
2002-03-080.0802
2002-03-070.0795
2002-03-060.0795
2002-03-050.0793
2002-03-040.079
2002-03-030.0795
2002-03-020.0795
2002-03-010.0795
2002-02-280.0791
2002-02-270.0789
2002-02-260.0794
2002-02-250.079
2002-02-240.0786
2002-02-230.0786
2002-02-220.0786
2002-02-210.079
2002-02-200.0788
2002-02-190.0785
2002-02-180.0783
2002-02-170.0783
2002-02-160.0783
2002-02-150.0783
2002-02-140.0782
2002-02-130.0782
2002-02-120.078
2002-02-110.0788
2002-02-100.0788
2002-02-090.0788
2002-02-080.0788
2002-02-070.0785
2002-02-060.0783
2002-02-050.0781
2002-02-040.0776
2002-02-030.0777
2002-02-020.0777
2002-02-010.0777
2002-01-310.078
2002-01-300.0778
2002-01-290.0778
2002-01-280.0778
2002-01-270.079
2002-01-260.079
2002-01-250.079
2002-01-240.0782
2002-01-230.0785
2002-01-220.0782
2002-01-210.0775
2002-01-200.0775
2002-01-190.0775
2002-01-180.0775
2002-01-170.0777
2002-01-160.0776
2002-01-150.0779
2002-01-140.0775
2002-01-130.0775
2002-01-120.0775
2002-01-110.0775
2002-01-100.078
2002-01-090.0781
2002-01-080.0776
2002-01-070.0778
2002-01-060.0776
2002-01-050.0776
2002-01-040.0776
2002-01-030.0785
2002-01-020.0781
2002-01-010.0764
2001-12-310.0764
2001-12-300.0764
2001-12-290.0764
2001-12-280.0764
2001-12-270.0759
2001-12-260.0755
2001-12-250.0771
2001-12-240.077
2001-12-230.0778
2001-12-220.0778
2001-12-210.0778
2001-12-200.0778
2001-12-190.0779
2001-12-180.0773
2001-12-170.0771
2001-12-160.0771
2001-12-150.0771
2001-12-140.0771
2001-12-130.0776
2001-12-120.0771
2001-12-110.0773
2001-12-100.0772
2001-12-090.0782
2001-12-080.0782
2001-12-070.0782
2001-12-060.0778
2001-12-050.0788
2001-12-040.0786
2001-12-030.0786
2001-12-020.0784
2001-12-010.0784
2001-11-300.0784
2001-11-290.0783
2001-11-280.0781
2001-11-270.0783
2001-11-260.0785
2001-11-250.0787
2001-11-240.0787
2001-11-230.0787
2001-11-220.0787
2001-11-210.0786
2001-11-200.0786
2001-11-190.0785
2001-11-180.078
2001-11-170.078
2001-11-160.078
2001-11-150.078
2001-11-140.0779
2001-11-130.0778
2001-11-120.0776

forex