Corona noruega<=>Rial iraní. precios históricos. Actualización diaria
| date | NOK/IRR |
|---|---|
| 2012-02-18 | 2151.0762 |
| 2012-02-17 | 2141.5331 |
| 2012-02-16 | 2116.576 |
| 2012-02-15 | 2143.8186 |
| 2012-02-14 | 2096.959 |
| 2012-02-13 | 2096.7555 |
| 2012-02-12 | 2124.97 |
| 2012-02-11 | 2124.97 |
| 2012-02-10 | 2089.1347 |
| 2012-02-09 | 2085.8905 |
| 2012-02-08 | 1958.2674 |
| 2012-02-07 | 1940.4059 |
| 2012-02-06 | 1938.3263 |
| 2012-02-05 | 2108.6996 |
| 2012-02-04 | 2108.6996 |
| 2012-02-03 | 1935.398 |
| 2012-02-02 | 1947.4262 |
| 2012-02-01 | 1925.9201 |
| 2012-01-31 | 1946.0062 |
| 2012-01-30 | 1944.472 |
| 2012-01-29 | 1586.8604 |
| 2012-01-28 | 1586.8604 |
| 2012-01-27 | 1942.488 |
| 2012-01-26 | 1935.3005 |
| 2012-01-25 | 1924.7152 |
| 2012-01-24 | 1931.9886 |
| 2012-01-23 | 1903.525 |
| 2012-01-22 | 1901.8072 |
| 2012-01-21 | 1901.8072 |
| 2012-01-20 | 1911.3065 |
| 2012-01-19 | 1880.9564 |
| 2012-01-18 | 1880.9564 |
| 2012-01-17 | 1876.728 |
| 2012-01-16 | 1863.6148 |
| 2012-01-15 | 1868.2747 |
| 2012-01-14 | 1868.2747 |
| 2012-01-13 | 1874.9206 |
| 2012-01-12 | 1865.3621 |
| 2012-01-11 | 1857.899 |
| 2012-01-10 | 1865.9434 |
| 2012-01-09 | 1851.9123 |
| 2012-01-08 | 1864.396 |
| 2012-01-07 | 1864.396 |
| 2012-01-06 | 1861.7522 |
| 2012-01-05 | 1875.3188 |
| 2012-01-04 | 1888.3305 |
| 2012-01-03 | 1877.1633 |
| 2012-01-02 | 1867.0395 |
| 2012-01-01 | 1857.193 |
| 2011-12-31 | 1857.193 |
| 2011-12-30 | 1857.7236 |
| 2011-12-29 | 1821.2212 |
| 2011-12-28 | 1858.1774 |
| 2011-12-27 | 1868.0937 |
| 2011-12-26 | 1842.7435 |
| 2011-12-25 | 1854.014 |
| 2011-12-24 | 1854.014 |
| 2011-12-23 | 1864.4293 |
| 2011-12-22 | 1866.8144 |
| 2011-12-21 | 1872.8361 |
| 2011-12-20 | 1851.4996 |
| 2011-12-19 | 1844.9831 |
| 2011-12-18 | 1845.0208 |
| 2011-12-17 | 1845.0208 |
| 2011-12-16 | 1837.4667 |
| 2011-12-15 | 1839.1481 |
| 2011-12-14 | 1835.7601 |
| 2011-12-13 | 1877.4831 |
| 2011-12-12 | 1888.0465 |
| 2011-12-11 | 1900.8244 |
| 2011-12-10 | 1900.8244 |
| 2011-12-09 | 1878.133 |
| 2011-12-08 | 1893.5047 |
| 2011-12-07 | 1893.5047 |
| 2011-12-06 | 1880.7562 |
| 2011-12-05 | 1877.8531 |
| 2011-12-04 | 1891.1899 |
| 2011-12-03 | 1891.1899 |
| 2011-12-02 | 1872.0874 |
| 2011-12-01 | 1883.3982 |
| 2011-11-30 | 1860.0067 |
| 2011-11-29 | 1848.7924 |
| 2011-11-28 | 1854.799 |
| 2011-11-27 | 1863.2156 |
| 2011-11-26 | 1863.2156 |
| 2011-11-25 | 1851.6046 |
| 2011-11-24 | 1864.7557 |
| 2011-11-23 | 1879.7074 |
| 2011-11-22 | 1880.8199 |
| 2011-11-21 | 1876.9036 |
| 2011-11-20 | 1882.3865 |
| 2011-11-19 | 1882.3865 |
| 2011-11-18 | 1868.1448 |
| 2011-11-17 | 1880.917 |
| 2011-11-16 | 1882.7233 |
| 2011-11-15 | 1898.302 |
| 2011-11-14 | 1931.038 |
| 2011-11-13 | 1910.5079 |
| 2011-11-12 | 1910.5079 |
| 2011-11-11 | 1908.949 |
| 2011-11-10 | 1891.9543 |
| 2011-11-09 | 1935.5543 |
| 2011-11-08 | 1929.3923 |
| 2011-11-07 | 1932.4015 |
| 2011-11-06 | 1923.011 |
| 2011-11-05 | 1923.011 |
| 2011-11-04 | 1936.9708 |
| 2011-11-03 | 1908.5852 |
| 2011-11-02 | 1918.5675 |
| 2011-11-01 | 1935.3157 |
| 2011-10-31 | 1960.7733 |
| 2011-10-30 | 1963.4094 |
| 2011-10-29 | 1963.4094 |
| 2011-10-28 | 1980.4898 |
| 2011-10-27 | 1954.0834 |
| 2011-10-26 | 1941.4181 |
| 2011-10-25 | 1938.7654 |
| 2011-10-24 | 1893.628 |
| 2011-10-23 | 1918.1318 |
| 2011-10-22 | 1918.1318 |
| 2011-10-21 | 1883.5092 |
| 2011-10-20 | 1885.3417 |
| 2011-10-19 | 1881.2699 |
| 2011-10-18 | 1883.858 |
| 2011-10-17 | 1893.697 |
| 2011-10-16 | 1877.5644 |
| 2011-10-15 | 1877.5644 |
| 2011-10-14 | 1874.1091 |
| 2011-10-13 | 1879.6899 |
| 2011-10-12 | 1845.8599 |
| 2011-10-11 | 1870.544 |
| 2011-10-10 | 1825.505 |
| 2011-10-09 | 1829.5733 |
| 2011-10-08 | 1829.5733 |
| 2011-10-07 | 1825.7532 |
| 2011-10-06 | 1829.209 |
| 2011-10-05 | 1819.4397 |
| 2011-10-04 | 1816.8796 |
| 2011-10-03 | 1825.2311 |
| 2011-10-02 | 1845.1272 |
| 2011-10-01 | 1845.1272 |
| 2011-09-30 | 1853.2611 |
| 2011-09-29 | 1851.8278 |
| 2011-09-28 | 1858.5833 |
| 2011-09-27 | 1863.2059 |
| 2011-09-26 | 1832.7747 |
| 2011-09-25 | 1832.7747 |
| 2011-09-24 | 1832.7747 |
| 2011-09-23 | 1850.9332 |
| 2011-09-22 | 1867.5178 |
| 2011-09-21 | 1901.8019 |
| 2011-09-20 | 1881.1912 |
| 2011-09-19 | 1906.2638 |
| 2011-09-18 | 1900.9711 |
| 2011-09-17 | 1900.9711 |
| 2011-09-16 | 1918.1317 |
| 2011-09-15 | 1874.2581 |
| 2011-09-14 | 1903.8156 |
| 2011-09-13 | 1903.9337 |
| 2011-09-12 | 1927.5852 |
| 2011-09-11 | 1961.9147 |
| 2011-09-10 | 1961.9147 |
| 2011-09-09 | 1963.861 |
| 2011-09-08 | 1964.2871 |
| 2011-09-07 | 1967.3881 |
| 2011-09-06 | 1947.0317 |
| 2011-09-05 | 1962.6222 |
| 2011-09-04 | 1974.2486 |
| 2011-09-03 | 1974.2486 |
| 2011-09-02 | 1965.8212 |
| 2011-09-01 | 1976.3662 |
| 2011-08-31 | 1976.4391 |
| 2011-08-30 | 1983.5647 |
| 2011-08-29 | 1972.5714 |
| 2011-08-28 | 1961.9837 |
| 2011-08-27 | 1961.9837 |
| 2011-08-26 | 1960.2047 |
| 2011-08-25 | 1948.255 |
| 2011-08-24 | 1950.3631 |
| 2011-08-23 | 1944.5423 |
| 2011-08-22 | 1924.7157 |
| 2011-08-21 | 1939.8668 |
| 2011-08-20 | 1939.8668 |
| 2011-08-19 | 1932.3698 |
| 2011-08-18 | 1964.0914 |
| 2011-08-17 | 1928.0243 |
| 2011-08-16 | 1928.0243 |
| 2011-08-15 | 1924.8495 |
| 2011-08-14 | 1921.3052 |
| 2011-08-13 | 1921.3052 |
| 2011-08-12 | 1904.7915 |
| 2011-08-11 | 1906.5799 |
| 2011-08-10 | 1925.7203 |
| 2011-08-09 | 1933.2622 |
| 2011-08-08 | 1948.1601 |
| 2011-08-07 | 1923.2627 |
| 2011-08-06 | 1923.2627 |
| 2011-08-05 | 1924.6885 |
| 2011-08-04 | 1961.4244 |
| 2011-08-03 | 1934.5335 |
| 2011-08-02 | 1962.8871 |
| 2011-08-01 | 1947.1615 |
| 2011-07-31 | 1918.1287 |
| 2011-07-30 | 1918.1287 |
| 2011-07-29 | 1953.8807 |
| 2011-07-28 | 1959.3818 |
| 2011-07-27 | 1982.1028 |
| 2011-07-26 | 1964.077 |
| 2011-07-25 | 1967.9464 |
| 2011-07-24 | 1938.5624 |
| 2011-07-23 | 1938.5624 |
| 2011-07-22 | 1961.7032 |
| 2011-07-21 | 1939.0895 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 1901.3326 |
| 2011-07-18 | 1910.9898 |
| 2011-07-17 | 1908.1354 |
| 2011-07-16 | 1908.1354 |
| 2011-07-15 | 1917.1235 |
| 2011-07-14 | 1908.9197 |
| 2011-07-13 | 1897.9514 |
| 2011-07-12 | 1914.4452 |
| 2011-07-11 | 1952.1669 |
| 2011-07-10 | 1961.0078 |
| 2011-07-09 | 1961.0078 |
| 2011-07-08 | 1975.6874 |
| 2011-07-07 | 1964.3544 |
| 2011-07-06 | 1984.8897 |
| 2011-07-05 | 1980.849 |
| 2011-07-04 | 2016.3463 |
| 2011-07-03 | 2012.5321 |
| 2011-07-02 | 2012.5321 |
| 2011-07-01 | 1975.5922 |
| 2011-06-30 | 2002.094 |
| 2011-06-29 | 2008.4986 |
| 2011-06-28 | 2012.8203 |
| 2011-06-27 | 1991.9326 |
| 2011-06-26 | 2006.0178 |
| 2011-06-25 | 2006.0178 |
| 2011-06-24 | 2032.8391 |
| 2011-06-23 | 2035.664 |
| 2011-06-22 | 2033.4344 |
| 2011-06-21 | 2043.3504 |
| 2011-06-20 | 2076.0786 |
| 2011-06-19 | 2094.4892 |
| 2011-06-18 | 2094.4892 |
| 2011-06-17 | 2088.5636 |
| 2011-06-16 | 2074.1508 |
| 2011-06-15 | 2146.2371 |
| 2011-06-14 | 1968.9823 |
| 2011-06-13 | 1929.8778 |
| 2011-06-12 | 1934.1969 |
| 2011-06-11 | 1934.1969 |
| 2011-06-10 | 1959.0576 |
| 2011-06-09 | 1967.8099 |
| 2011-06-08 | 1979.8828 |
| 2011-06-07 | 1970.7056 |
| 2011-06-06 | 1972.0607 |
| 2011-06-05 | 1990.6613 |
| 2011-06-04 | 1989.8573 |
| 2011-06-03 | 1973.8063 |
| 2011-06-02 | 1950.7629 |
| 2011-06-01 | 1973.1111 |
| 2011-05-31 | 1974.2022 |
| 2011-05-30 | 1942.683 |
| 2011-05-29 | 1954.257 |
| 2011-05-28 | 1954.257 |
| 2011-05-27 | 1936.983 |
| 2011-05-26 | 1920.8291 |
| 2011-05-25 | 1897.8923 |
| 2011-05-24 | 1893.1197 |
| 2011-05-23 | 1914.9099 |
| 2011-05-22 | 1913.793 |
| 2011-05-21 | 1913.793 |
| 2011-05-20 | 1927.3776 |
| 2011-05-19 | 1918.8638 |
| 2011-05-18 | 1900.3293 |
| 2011-05-17 | 1897.6783 |
| 2011-05-16 | 1906.2671 |
| 2011-05-15 | 1887.7778 |
| 2011-05-14 | 1888.0759 |
| 2011-05-13 | 1901.0978 |
| 2011-05-12 | 1908.7111 |
| 2011-05-11 | 1936.2811 |
| 2011-05-10 | 1914.3642 |
| 2011-05-09 | 1908.2884 |
| 2011-05-08 | 1891.0551 |
| 2011-05-07 | 1891.0551 |
| 2011-05-06 | 1919.3932 |
| 2011-05-05 | 1974.3076 |
| 2011-05-04 | 1977.682 |
| 2011-05-03 | 1995.9862 |
| 2011-05-02 | 2007.58 |
| 2011-05-01 | 1998.9318 |
| 2011-04-30 | 1998.9318 |
| 2011-04-29 | 2004.3133 |
| 2011-04-28 | 1995.1572 |
| 2011-04-27 | 1985.124 |
| 2011-04-26 | 1953.7461 |
| 2011-04-25 | 1955.2141 |
| 2011-04-24 | 1949.148 |
| 2011-04-23 | 1949.023 |
| 2011-04-22 | 1951.3231 |
| 2011-04-21 | 1955.037 |
| 2011-04-20 | 1930.5632 |
| 2011-04-19 | 1900.7308 |
| 2011-04-18 | 1933.0762 |
| 2011-04-17 | 1932.692 |
| 2011-04-16 | 1932.692 |
| 2011-04-15 | 1926.9718 |
| 2011-04-14 | 1909.0517 |
| 2011-04-13 | 1905.8791 |
| 2011-04-12 | 1900.2063 |
| 2011-04-11 | 1932.9649 |
| 2011-04-10 | 1934.7868 |
| 2011-04-09 | 1934.8282 |
| 2011-04-08 | 1912.8884 |
| 2011-04-07 | 1906.6766 |
| 2011-04-06 | 1907.3801 |
| 2011-04-05 | 1892.9074 |
| 2011-04-04 | 1889.1125 |
| 2011-04-03 | 1899.596 |
| 2011-04-02 | 1899.4257 |
| 2011-04-01 | 1881.8526 |
| 2011-03-31 | 1871.7773 |
| 2011-03-30 | 1851.649 |
| 2011-03-29 | 1852.4671 |
| 2011-03-28 | 1859.4702 |
| 2011-03-27 | 1852.1904 |
| 2011-03-26 | 1852.2186 |
| 2011-03-25 | 1867.1494 |
| 2011-03-24 | 1854.0281 |
| 2011-03-23 | 1857.1465 |
| 2011-03-22 | 1868.8192 |
| 2011-03-21 | 1850.9019 |
| 2011-03-20 | 1847.5611 |
| 2011-03-19 | 1847.5611 |
| 2011-03-18 | 1831.2505 |
| 2011-03-17 | 1817.971 |
| 2011-03-16 | 1816.7511 |
| 2011-03-15 | 1831.2805 |
| 2011-03-14 | 1828.5293 |
| 2011-03-13 | 1828.2093 |
| 2011-03-12 | 1828.2093 |
| 2011-03-11 | 1825.0708 |
| 2011-03-10 | 1847.7287 |
| 2011-03-09 | 1845.4822 |
| 2011-03-08 | 1858.0462 |
| 2011-03-07 | 1852.3623 |
| 2011-03-06 | 1852.0036 |
| 2011-03-05 | 1852.3366 |
| 2011-03-04 | 1853.1736 |
| 2011-03-03 | 1859.9001 |
| 2011-03-02 | 1838.3591 |
| 2011-03-01 | 1846.2414 |
| 2011-02-28 | 1827.3792 |
| 2011-02-27 | 1830.3151 |
| 2011-02-26 | 1830.3983 |
| 2011-02-25 | 1840.9082 |
| 2011-02-24 | 1837.1651 |
| 2011-02-23 | 1822.4217 |
| 2011-02-22 | 1802.7771 |
| 2011-02-21 | 1825.0518 |
| 2011-02-20 | 1826.3642 |
| 2011-02-19 | 1826.2503 |
| 2011-02-18 | 1817.6699 |
| 2011-02-17 | 1811.7317 |
| 2011-02-16 | 1785.0983 |
| 2011-02-15 | 1782.9613 |
| 2011-02-14 | 1770.677 |
| 2011-02-13 | 1771.5643 |
| 2011-02-12 | 1771.5643 |
| 2011-02-11 | 1775.177 |
| 2011-02-10 | 1797.8094 |
| 2011-02-09 | 1799.3284 |
| 2011-02-08 | 1794.8427 |
| 2011-02-07 | 1804.2409 |
| 2011-02-06 | 1807.1922 |
| 2011-02-05 | 1807.5921 |
| 2011-02-04 | 1808.0747 |
| 2011-02-03 | 1814.2316 |
| 2011-02-02 | 1820.8304 |
| 2011-02-01 | 1800.2071 |
| 2011-01-31 | 1785.2369 |
| 2011-01-30 | 1785.216 |
| 2011-01-29 | 1785.1732 |
| 2011-01-28 | 1789.83 |
| 2011-01-27 | 1802.3954 |
| 2011-01-26 | 1802.7358 |
| 2011-01-25 | 1797.0572 |
| 2011-01-24 | 1782.2547 |
| 2011-01-23 | 1783.8406 |
| 2011-01-22 | 1783.7591 |
| 2011-01-21 | 1772.582 |
| 2011-01-20 | 1781.9184 |
| 2011-01-19 | 1788.7667 |
| 2011-01-18 | 1772.9789 |
| 2011-01-17 | 1775.2059 |
| 2011-01-16 | 1770.5181 |
| 2011-01-15 | 1770.5181 |
| 2011-01-14 | 1771.0517 |
| 2011-01-13 | 1757.5859 |
| 2011-01-12 | 1745.3251 |
| 2011-01-11 | 1732.7133 |
| 2011-01-10 | 1730.6692 |
| 2011-01-09 | 1732.5509 |
| 2011-01-08 | 1736.8788 |
| 2011-01-07 | 1736.8788 |
| 2011-01-06 | 1747.2142 |
| 2011-01-05 | 1760.9083 |
| 2011-01-04 | 1775.8645 |
| 2011-01-03 | 1765.7785 |
| 2011-01-02 | 1775.3061 |
| 2011-01-01 | 1775.3746 |
| 2010-12-31 | 1762.916 |
| 2010-12-30 | 1754.3586 |
| 2010-12-29 | 1742.9146 |
| 2010-12-28 | 1754.8595 |
| 2010-12-27 | 1736.9778 |
| 2010-12-26 | 1737.5211 |
| 2010-12-25 | 1737.2632 |
| 2010-12-24 | 1738.2178 |
| 2010-12-23 | 1732.7989 |
| 2010-12-22 | 1742.2248 |
| 2010-12-21 | 1742.5307 |
| 2010-12-20 | 1735.2945 |
| 2010-12-19 | 1738.5935 |
| 2010-12-18 | 1738.6336 |
| 2010-12-17 | 1752.901 |
| 2010-12-16 | 1740.6892 |
| 2010-12-15 | 1756.189 |
| 2010-12-14 | 1757.9214 |
| 2010-12-13 | 1728.7536 |
| 2010-12-12 | 1730.9157 |
| 2010-12-11 | 1730.9191 |
| 2010-12-10 | 1725.1882 |
| 2010-12-09 | 1737.7753 |
| 2010-12-08 | 1729.4273 |
| 2010-12-07 | 1740.8782 |
| 2010-12-06 | 1738.3273 |
| 2010-12-05 | 1731.3612 |
| 2010-12-04 | 1731.6764 |
| 2010-12-03 | 1708.4334 |
| 2010-12-02 | 1691.825 |
| 2010-12-01 | 1677.0885 |
| 2010-11-30 | 1687.6198 |
| 2010-11-29 | 1688.8744 |
| 2010-11-28 | 1680.8494 |
| 2010-11-27 | 1680.8333 |
| 2010-11-26 | 1704.234 |
| 2010-11-25 | 1704.7357 |
| 2010-11-24 | 1727.2249 |
| 2010-11-23 | 1727.2249 |
| 2010-11-22 | 1747.0741 |
| 2010-11-21 | 1733.7646 |
| 2010-11-20 | 1733.7646 |
| 2010-11-19 | 1737.292 |
| 2010-11-18 | 1727.5745 |
| 2010-11-17 | 1715.576 |
| 2010-11-16 | 1740.7221 |
| 2010-11-15 | 1748.8413 |
| 2010-11-14 | 1747.5189 |
| 2010-11-13 | 1755.2764 |
| 2010-11-12 | 1747.0145 |
| 2010-11-11 | 1776.6717 |
| 2010-11-10 | 1771.6871 |
| 2010-11-09 | 1788.6556 |
| 2010-11-08 | 1794.6013 |
| 2010-11-07 | 1801.4469 |
| 2010-11-06 | 1801.4469 |
| 2010-11-05 | 1813.9324 |
| 2010-11-04 | 1795.7551 |
| 2010-11-03 | 1778.6887 |
| 2010-11-02 | 1779.4805 |
| 2010-11-01 | 1786.7369 |
| 2010-10-31 | 1771.6076 |
| 2010-10-30 | 1771.6509 |
| 2010-10-29 | 1768.307 |
| 2010-10-28 | 1768.9716 |
| 2010-10-27 | 1772.4593 |
| 2010-10-26 | 1806.442 |
| 2010-10-25 | 1813.4593 |
| 2010-10-24 | 1794.5851 |
| 2010-10-23 | 1794.5851 |
| 2010-10-22 | 1785.0688 |
| 2010-10-21 | 1792.1599 |
| 2010-10-20 | 1762.9882 |
| 2010-10-19 | 1793.1762 |
| 2010-10-18 | 1799.612 |
| 2010-10-17 | 1812.3958 |
| 2010-10-16 | 1816.3453 |
| 2010-10-15 | 1822.4987 |
| 2010-10-14 | 1829.9749 |
| 2010-10-13 | 1800.2014 |
| 2010-10-12 | 1791.0808 |
| 2010-10-11 | 1809.3449 |
| 2010-10-10 | 1800.2813 |
| 2010-10-09 | 1800.2813 |
| 2010-10-08 | 1760.2142 |
| 2010-10-07 | 1774.0293 |
| 2010-10-06 | 1762.0788 |
| 2010-10-05 | 1744.3632 |
| 2010-10-04 | 1752.4887 |
| 2010-10-03 | 1754.786 |
| 2010-10-02 | 1754.786 |
| 2010-10-01 | 1750.0593 |
| 2010-09-30 | 1755.998 |
| 2010-09-29 | 1705.4529 |
| 2010-09-28 | 1705.4529 |
| 2010-09-27 | 1705.4529 |
| 2010-09-26 | 1705.4529 |
| 2010-09-25 | 1705.4529 |
| 2010-09-24 | 1705.4529 |
| 2010-09-23 | 1683.9571 |
| 2010-09-22 | 1666.0143 |
| 2010-09-21 | 1648.1092 |
| 2010-09-20 | 1638.6604 |
| 2010-09-19 | 1638.6604 |
| 2010-09-18 | 1638.6604 |
| 2010-09-17 | 1642.8491 |
| 2010-09-16 | 1642.2177 |
| 2010-09-15 | 1640.3572 |
| 2010-09-14 | 1632.5793 |
| 2010-09-13 | 1619.9177 |
| 2010-09-12 | 1610.7163 |
| 2010-09-11 | 1611.6531 |
| 2010-09-10 | 1609.1751 |
| 2010-09-09 | 1612.8746 |
| 2010-09-08 | 1613.4754 |
| 2010-09-07 | 1667.6488 |
| 2010-09-06 | 1626.6447 |
| 2010-09-05 | 1626.6447 |
| 2010-09-04 | 1626.6447 |
| 2010-09-03 | 1626.6447 |
| 2010-09-02 | 1623.3641 |
| 2010-09-01 | 1612.0743 |
| 2010-08-31 | 1572.26 |
| 2010-08-30 | 1594.034 |
| 2010-08-29 | 1594.034 |
| 2010-08-28 | 1594.034 |
| 2010-08-27 | 1594.034 |
| 2010-08-26 | 1592.2777 |
| 2010-08-25 | 1592.2777 |
| 2010-08-24 | 1592.2777 |
| 2010-08-23 | 1592.2777 |
| 2010-08-22 | 1592.2777 |
| 2010-08-21 | 1592.2777 |
| 2010-08-20 | 1592.2777 |
| 2010-08-19 | 1626.4868 |
| 2010-08-18 | 1616.0908 |
| 2010-08-17 | 1612.7357 |
| 2010-08-16 | 1612.7357 |
| 2010-08-15 | 1606.8635 |
| 2010-08-14 | 1606.8635 |
| 2010-08-13 | 1606.8635 |
| 2010-08-12 | 1605.2483 |
| 2010-08-11 | 1634.5698 |
| 2010-08-10 | 1664.2188 |
| 2010-08-09 | 1674.7958 |
| 2010-08-08 | 1673.2212 |
| 2010-08-07 | 1673.2212 |
| 2010-08-06 | 1673.2212 |
| 2010-08-05 | 1666.1715 |
| 2010-08-04 | 1678.3861 |
| 2010-08-03 | 1678.3861 |
| 2010-08-02 | 1659.6094 |
| 2010-08-01 | 1642.5288 |
| 2010-07-31 | 1642.5288 |
| 2010-07-30 | 1642.5288 |
| 2010-07-29 | 1631.717 |
| 2010-07-28 | 1628.3799 |
| 2010-07-27 | 1625.0516 |
| 2010-07-26 | 1616.7583 |
| 2010-07-25 | 1619.4451 |
| 2010-07-24 | 1619.4451 |
| 2010-07-23 | 1619.4451 |
| 2010-07-22 | 1612.2006 |
| 2010-07-21 | 1596.2064 |
| 2010-07-20 | 1575.8027 |
| 2010-07-19 | 1587.4969 |
| 2010-07-18 | 1606.7801 |
| 2010-07-17 | 1606.7801 |
| 2010-07-16 | 1606.7801 |
| 2010-07-15 | 1611.9599 |
| 2010-07-14 | 1602.9271 |
| 2010-07-13 | 1544.2661 |
| 2010-07-12 | 1544.2661 |
| 2010-07-11 | 1544.2661 |
| 2010-07-10 | 1544.2661 |
| 2010-07-09 | 1544.2661 |
| 2010-07-08 | 1544.2661 |
| 2010-07-07 | 1544.2661 |
| 2010-07-06 | 1551.3168 |
| 2010-07-05 | 1555.4163 |
| 2010-07-04 | 1548.9272 |
| 2010-07-03 | 1536.1304 |
| 2010-07-02 | 1536.1304 |
| 2010-07-01 | 1536.1304 |
| 2010-06-30 | 1536.1304 |
| 2010-06-29 | 1555.3358 |
| 2010-06-28 | 1555.3358 |
| 2010-06-27 | 1532.8034 |
| 2010-06-26 | 1532.8034 |
| 2010-06-25 | 1532.8034 |
| 2010-06-24 | 1537.0394 |
| 2010-06-23 | 1567.131 |
| 2010-06-22 | 1567.131 |
| 2010-06-21 | 1567.131 |
| 2010-06-20 | 1567.131 |
| 2010-06-19 | 1567.131 |
| 2010-06-18 | 1570.0312 |
| 2010-06-17 | 1564.1088 |
| 2010-06-16 | 1564.1088 |
| 2010-06-15 | 1564.1088 |
| 2010-06-14 | 1568.6217 |
| 2010-06-13 | 1550.3893 |
| 2010-06-12 | 1550.3893 |
| 2010-06-11 | 1550.3893 |
| 2010-06-10 | 1529.9046 |
| 2010-06-09 | 1500.1503 |
| 2010-06-08 | 1500.1503 |
| 2010-06-07 | 1510.6841 |
| 2010-06-06 | 1539.5109 |
| 2010-06-05 | 1539.5109 |
| 2010-06-04 | 1539.5109 |
| 2010-06-03 | 1562.9799 |
| 2010-06-02 | 1556.1853 |
| 2010-06-01 | 1552.1027 |
| 2010-05-31 | 1553.8103 |
| 2010-05-30 | 1559.7814 |
| 2010-05-29 | 1559.7814 |
| 2010-05-28 | 1559.7814 |
| 2010-05-27 | 1544.193 |
| 2010-05-26 | 1544.193 |
| 2010-05-25 | 1504.9342 |
| 2010-05-24 | 1525.4799 |
| 2010-05-23 | 1531.1433 |
| 2010-05-22 | 1531.1433 |
| 2010-05-21 | 1531.1433 |
| 2010-05-20 | 1525.8546 |
| 2010-05-19 | 1562.1507 |
| 2010-05-18 | 1600.9058 |
| 2010-05-17 | 1591.4659 |
| 2010-05-16 | 1607.8825 |
| 2010-05-15 | 1607.8825 |
| 2010-05-14 | 1607.8825 |
| 2010-05-13 | 1616.5344 |
| 2010-05-12 | 1620.253 |
| 2010-05-11 | 1608.0985 |
| 2010-05-10 | 1674.6648 |
| 2010-05-09 | 1588.7981 |
| 2010-05-08 | 1588.7981 |
| 2010-05-07 | 1588.7981 |
| 2010-05-06 | 1618.6629 |
| 2010-05-05 | 1665.0675 |
| 2010-05-04 | 1684.4251 |
| 2010-05-03 | 1681.3572 |
| 2010-05-02 | 1699.0248 |
| 2010-05-01 | 1699.0248 |
| 2010-04-30 | 1699.0248 |
| 2010-04-29 | 1701.2495 |
| 2010-04-28 | 1693.1556 |
| 2010-04-27 | 1699.643 |
| 2010-04-26 | 1698.6944 |
| 2010-04-25 | 1693.3663 |
| 2010-04-24 | 1693.3663 |
| 2010-04-23 | 1693.3663 |
| 2010-04-22 | 1687.6891 |
| 2010-04-21 | 1677.3605 |
| 2010-04-20 | 1677.7855 |
| 2010-04-19 | 1670.6752 |
| 2010-04-18 | 1676.3545 |
| 2010-04-17 | 1676.3545 |
| 2010-04-16 | 1676.3545 |
| 2010-04-15 | 1677.2133 |
| 2010-04-14 | 1684.7352 |
| 2010-04-13 | 1668.051 |
| 2010-04-12 | 1665.1807 |
| 2010-04-11 | 1679.7707 |
| 2010-04-10 | 1679.7707 |
| 2010-04-09 | 1679.7707 |
| 2010-04-08 | 1655.2167 |
| 2010-04-07 | 1654.3503 |
| 2010-04-06 | 1655.9333 |
| 2010-04-05 | 1662.7333 |
| 2010-04-04 | 1662.7333 |
| 2010-04-03 | 1662.7333 |
| 2010-04-02 | 1662.7333 |
| 2010-04-01 | 1662.7333 |
| 2010-03-31 | 1672.0409 |
| 2010-03-30 | 1660.3656 |
| 2010-03-29 | 1662.3032 |
| 2010-03-28 | 1631.8844 |
| 2010-03-27 | 1631.8844 |
| 2010-03-26 | 1631.8844 |
| 2010-03-25 | 1637.5635 |
| 2010-03-24 | 1644.2825 |
| 2010-03-23 | 1663.902 |
| 2010-03-22 | 1653.2289 |
| 2010-03-21 | 1677.7624 |
| 2010-03-20 | 1677.7624 |
| 2010-03-19 | 1677.7624 |
| 2010-03-18 | 1690.0488 |
| 2010-03-17 | 1698.6517 |
| 2010-03-16 | 1693.8549 |
| 2010-03-15 | 1687.5678 |
| 2010-03-14 | 1669.6253 |
| 2010-03-13 | 1669.6253 |
| 2010-03-12 | 1669.6253 |
| 2010-03-11 | 1673.9437 |
| 2010-03-10 | 1673.7972 |
| 2010-03-09 | 1668.1259 |
| 2010-03-08 | 1666.7536 |
| 2010-03-07 | 1669.5242 |
| 2010-03-06 | 1669.5242 |
| 2010-03-05 | 1669.5242 |
| 2010-03-04 | 1666.6294 |
| 2010-03-03 | 1665.3291 |
| 2010-03-02 | 1666.062 |
| 2010-03-01 | 1664.4533 |
| 2010-02-28 | 1666.5382 |
| 2010-02-27 | 1666.5382 |
| 2010-02-26 | 1666.5382 |
| 2010-02-25 | 1721.1367 |
| 2010-02-24 | 1721.8707 |
| 2010-02-23 | 1675.1652 |
| 2010-02-22 | 1677.15 |
| 2010-02-21 | 1650.3979 |
| 2010-02-20 | 1650.3979 |
| 2010-02-19 | 1650.3979 |
| 2010-02-18 | 1664.0183 |
| 2010-02-17 | 1691.6687 |
| 2010-02-16 | 1676.5027 |
| 2010-02-15 | 1670.2223 |
| 2010-02-14 | 1664.1697 |
| 2010-02-13 | 1664.1697 |
| 2010-02-12 | 1664.1697 |
| 2010-02-11 | 1671.3677 |
| 2010-02-10 | 1675.2065 |
| 2010-02-09 | 1670.0196 |
| 2010-02-08 | 1657.0834 |
| 2010-02-07 | 1649.6259 |
| 2010-02-06 | 1649.6259 |
| 2010-02-05 | 1649.6259 |
| 2010-02-04 | 1679.1039 |
| 2010-02-03 | 1695.6037 |
| 2010-02-02 | 1694.8732 |
| 2010-02-01 | 1681.0712 |
| 2010-01-31 | 1685.2533 |
| 2010-01-30 | 1685.2533 |
| 2010-01-29 | 1685.2533 |
| 2010-01-28 | 1695.9408 |
| 2010-01-27 | 1696.2102 |
| 2010-01-26 | 1691.8005 |
| 2010-01-25 | 1709.4367 |
| 2010-01-24 | 1708.1569 |
| 2010-01-23 | 1708.1569 |
| 2010-01-22 | 1708.1569 |
| 2010-01-21 | 1701.9459 |
| 2010-01-20 | 1720.8705 |
| 2010-01-19 | 1735.4973 |
| 2010-01-18 | 1747.3568 |
| 2010-01-17 | 1749.5272 |
| 2010-01-16 | 1749.5272 |
| 2010-01-15 | 1749.5272 |
| 2010-01-14 | 1757.4106 |
| 2010-01-13 | 1761.3377 |
| 2010-01-12 | 1744.809 |
| 2010-01-11 | 1766.0053 |
| 2010-01-10 | 1726.8254 |
| 2010-01-09 | 1726.8254 |
| 2010-01-08 | 1726.8254 |
| 2010-01-07 | 1726.8114 |
| 2010-01-06 | 1734.807 |
| 2010-01-05 | 1741.6464 |
| 2010-01-04 | 1730.9272 |
| 2010-01-03 | 1714.4699 |
| 2010-01-02 | 1714.4699 |
| 2010-01-01 | 1714.4699 |
| 2009-12-31 | 1714.4699 |
| 2009-12-30 | 1716.5156 |
| 2009-12-29 | 1716.5156 |
| 2009-12-28 | 1709.7675 |
| 2009-12-27 | 1691.9778 |
| 2009-12-26 | 1691.9778 |
| 2009-12-25 | 1691.9778 |
| 2009-12-24 | 1691.9778 |
| 2009-12-23 | 1691.9778 |
| 2009-12-22 | 1691.9778 |
| 2009-12-21 | 1691.9778 |
| 2009-12-20 | 1691.9778 |
| 2009-12-19 | 1691.9778 |
| 2009-12-18 | 1691.9778 |
| 2009-12-17 | 1689.7085 |
| 2009-12-16 | 1719.2903 |
| 2009-12-15 | 1699.5692 |
| 2009-12-14 | 1713.4676 |
| 2009-12-13 | 1730.941 |
| 2009-12-12 | 1730.941 |
| 2009-12-11 | 1730.941 |
| 2009-12-10 | 1729.2395 |
| 2009-12-09 | 1727.3715 |
| 2009-12-08 | 1718.3065 |
| 2009-12-07 | 1730.5108 |
| 2009-12-06 | 1757.1849 |
| 2009-12-05 | 1757.1849 |
| 2009-12-04 | 1757.1849 |
| 2009-12-03 | 1775.8858 |
| 2009-12-02 | 1776.4874 |
| 2009-12-01 | 1764.1177 |
| 2009-11-30 | 1750.6725 |
| 2009-11-29 | 1742.3575 |
| 2009-11-28 | 1742.3575 |
| 2009-11-27 | 1742.3575 |
| 2009-11-26 | 1758.4471 |
| 2009-11-25 | 1777.5071 |
| 2009-11-24 | 1766.5851 |
| 2009-11-23 | 1772.2302 |
| 2009-11-22 | 1743.7745 |
| 2009-11-21 | 1743.7745 |
| 2009-11-20 | 1743.7745 |
| 2009-11-19 | 1756.0296 |
| 2009-11-18 | 1776.2332 |
| 2009-11-17 | 1767.2956 |
| 2009-11-16 | 1780.0048 |
| 2009-11-15 | 1761.1095 |
| 2009-11-14 | 1761.1095 |
| 2009-11-13 | 1761.1095 |
| 2009-11-12 | 1.6669 |
| 2009-11-11 | 1774.3301 |
| 2009-11-10 | 1769.1298 |
| 2009-11-09 | 1762.088 |
| 2009-11-08 | 1746.8935 |
| 2009-11-07 | 1746.8935 |
| 2009-11-06 | 1746.8935 |
| 2009-11-05 | 1746.6603 |
| 2009-11-04 | 1732.4409 |
| 2009-11-03 | 1706.5132 |
| 2009-11-02 | 1736.3345 |
| 2009-11-01 | 1748.1737 |
| 2009-10-31 | 1748.1737 |
| 2009-10-30 | 1748.1737 |
| 2009-10-29 | 1748.6849 |
| 2009-10-28 | 1744.5833 |
| 2009-10-27 | 1784.1931 |
| 2009-10-26 | 1784.1931 |
| 2009-10-25 | 1782.7679 |
| 2009-10-24 | 1782.7679 |
| 2009-10-23 | 1782.7679 |
| 2009-10-22 | 1781.2177 |
| 2009-10-21 | 1765.3338 |
| 2009-10-20 | 1777.9754 |
| 2009-10-19 | 1765.5911 |
| 2009-10-18 | 1754.5629 |
| 2009-10-17 | 1754.5629 |
| 2009-10-16 | 1754.5629 |
| 2009-10-15 | 1757.5165 |
| 2009-10-14 | 1769.9783 |
| 2009-10-13 | 1763.2085 |
| 2009-10-12 | 1751.5941 |
| 2009-10-11 | 1754.4234 |
| 2009-10-10 | 1754.4234 |
| 2009-10-09 | 1754.4234 |
| 2009-10-08 | 1752.1818 |
| 2009-10-07 | 1735.6169 |
| 2009-10-06 | 1733.3095 |
| 2009-10-05 | 1708.5011 |
| 2009-10-04 | 1698.757 |
| 2009-10-03 | 1698.757 |
| 2009-10-02 | 1698.757 |
| 2009-10-01 | 1702.4451 |
| 2009-09-30 | 1689.9941 |
| 2009-09-29 | 1689.9941 |
| 2009-09-28 | 1703.3597 |
| 2009-09-27 | 1696.1774 |
| 2009-09-26 | 1696.1774 |
| 2009-09-25 | 1696.1774 |
| 2009-09-24 | 1705.1351 |
| 2009-09-23 | 1696.3335 |
| 2009-09-22 | 1684.6314 |
| 2009-09-21 | 1676.5073 |
| 2009-09-20 | 1676.5073 |
| 2009-09-19 | 1676.5073 |
| 2009-09-18 | 1676.5073 |
| 2009-09-17 | 1680.2068 |
| 2009-09-16 | 1680.2068 |
| 2009-09-15 | 1670.5984 |
| 2009-09-14 | 1667.0935 |
| 2009-09-13 | 1669.3537 |
| 2009-09-12 | 1669.3537 |
| 2009-09-11 | 1669.3537 |
| 2009-09-10 | 1657.7365 |
| 2009-09-09 | 1672.7558 |
| 2009-09-08 | 1676.7184 |
| 2009-09-07 | 1657.2394 |
| 2009-09-06 | 1644.2031 |
| 2009-09-05 | 1644.2031 |
| 2009-09-04 | 1644.2031 |
| 2009-09-03 | 1652.065 |
| 2009-09-02 | 1628.03 |
| 2009-09-01 | 1642.7078 |
| 2009-08-31 | 1643.8829 |
| 2009-08-30 | 1646.1699 |
| 2009-08-29 | 1646.1699 |
| 2009-08-28 | 1646.1699 |
| 2009-08-27 | 1638.7321 |
| 2009-08-26 | 1640.051 |
| 2009-08-25 | 1649.4802 |
| 2009-08-24 | 1651.395 |
| 2009-08-23 | 1660.713 |
| 2009-08-22 | 1660.713 |
| 2009-08-21 | 1620.5684 |
| 2009-08-20 | 1620.5684 |
| 2009-08-19 | 1620.5684 |
| 2009-08-18 | 1620.5684 |
| 2009-08-17 | 1606.3943 |
| 2009-08-16 | 1651.1925 |
| 2009-08-15 | 1651.1925 |
| 2009-08-14 | 1651.1925 |
| 2009-08-13 | 1652.2305 |
| 2009-08-12 | 1618.9751 |
| 2009-08-11 | 1602.4245 |
| 2009-08-10 | 1628.5254 |
| 2009-08-09 | 1623.3674 |
| 2009-08-08 | 1623.3674 |
| 2009-08-07 | 1623.3674 |
| 2009-08-06 | 1647.3827 |
| 2009-08-05 | 1649.3857 |
| 2009-08-04 | 1641.142 |
| 2009-08-03 | 1638.6636 |
| 2009-08-02 | 1611.8761 |
| 2009-08-01 | 1611.8761 |
| 2009-07-31 | 1611.8761 |
| 2009-07-30 | 1596.0338 |
| 2009-07-29 | 1594.5159 |
| 2009-07-28 | 1611.5446 |
| 2009-07-27 | 1609.0217 |
| 2009-07-26 | 1594.5711 |
| 2009-07-25 | 1594.5711 |
| 2009-07-24 | 1594.5711 |
| 2009-07-23 | 1560.8954 |
| 2009-07-22 | 1560.8954 |
| 2009-07-21 | 1560.8954 |
| 2009-07-20 | 1560.8954 |
| 2009-07-19 | 1560.8954 |
| 2009-07-18 | 1560.8954 |
| 2009-07-17 | 1560.8954 |
| 2009-07-16 | 1560.8954 |
| 2009-07-15 | 1555.7046 |
| 2009-07-14 | 1544.1425 |
| 2009-07-13 | 1537.6957 |
| 2009-07-12 | 1529.6786 |
| 2009-07-11 | 1529.6786 |
| 2009-07-10 | 1529.6786 |
| 2009-07-09 | 1540.1146 |
| 2009-07-08 | 1525.6032 |
| 2009-07-07 | 1542.3398 |
| 2009-07-06 | 1529.6885 |
| 2009-07-05 | 1551.2938 |
| 2009-07-04 | 1551.2938 |
| 2009-07-03 | 1551.2938 |
| 2009-07-02 | 1560.5259 |
| 2009-07-01 | 1558.8085 |
| 2009-06-30 | 1559.3812 |
| 2009-06-29 | 1540.4251 |
| 2009-06-28 | 1549.4027 |
| 2009-06-27 | 1549.4027 |
| 2009-06-26 | 1549.4027 |
| 2009-06-25 | 1528.052 |
| 2009-06-24 | 1538.2839 |
| 2009-06-23 | 1529.0252 |
| 2009-06-22 | 1528.9116 |
| 2009-06-21 | 1546.4689 |
| 2009-06-20 | 1546.4689 |
| 2009-06-19 | 1546.4689 |
| 2009-06-18 | 1549.0081 |
| 2009-06-17 | 1549.8024 |
| 2009-06-16 | 1547.6065 |