Histórico Corona noruega / Peso mexicano (NOK/MXN)

Corona noruega<=>Peso mexicano. precios históricos. Actualización diaria

dateNOK/MXN
2012-02-172.2312
2012-02-162.2223
2012-02-152.2228
2012-02-142.2238
2012-02-132.2228
2012-02-122.2136
2012-02-112.2136
2012-02-102.2069
2012-02-092.2072
2012-02-082.197
2012-02-072.1708
2012-02-062.18
2012-02-052.1885
2012-02-042.1885
2012-02-032.193
2012-02-022.219
2012-02-012.2214
2012-01-312.2286
2012-01-302.2266
2012-01-292.2267
2012-01-282.2267
2012-01-272.2309
2012-01-262.2278
2012-01-252.2241
2012-01-242.2444
2012-01-232.2212
2012-01-222.2274
2012-01-212.2274
2012-01-202.2383
2012-01-192.233
2012-01-182.233
2012-01-172.2434
2012-01-162.25
2012-01-152.2621
2012-01-142.2621
2012-01-132.2496
2012-01-122.2529
2012-01-112.2657
2012-01-102.2806
2012-01-092.281
2012-01-082.2914
2012-01-072.2914
2012-01-062.288
2012-01-052.3026
2012-01-042.3103
2012-01-032.328
2012-01-022.3343
2012-01-012.3252
2011-12-312.3252
2011-12-302.3326
2011-12-292.3176
2011-12-282.3507
2011-12-272.3238
2011-12-262.3209
2011-12-252.3182
2011-12-242.3182
2011-12-232.3238
2011-12-222.3385
2011-12-212.3397
2011-12-202.3391
2011-12-192.3257
2011-12-182.3244
2011-12-172.3244
2011-12-162.3165
2011-12-152.3216
2011-12-142.3389
2011-12-132.3703
2011-12-122.3641
2011-12-112.3781
2011-12-102.3781
2011-12-092.362
2011-12-082.3458
2011-12-072.3458
2011-12-062.3424
2011-12-052.3497
2011-12-042.3572
2011-12-032.3572
2011-12-022.3459
2011-12-012.3694
2011-11-302.3613
2011-11-292.3792
2011-11-282.3957
2011-11-272.4192
2011-11-262.4192
2011-11-252.4102
2011-11-242.415
2011-11-232.4175
2011-11-222.4145
2011-11-212.3792
2011-11-202.3562
2011-11-192.3562
2011-11-182.3677
2011-11-172.351
2011-11-162.3599
2011-11-152.366
2011-11-142.3989
2011-11-132.3624
2011-11-122.3624
2011-11-112.3805
2011-11-102.3882
2011-11-092.3866
2011-11-082.3966
2011-11-072.3949
2011-11-062.3895
2011-11-052.3895
2011-11-042.3849
2011-11-032.3968
2011-11-022.4013
2011-11-012.402
2011-10-312.3912
2011-10-302.4201
2011-10-292.4201
2011-10-282.421
2011-10-272.4372
2011-10-262.4475
2011-10-252.4158
2011-10-242.449
2011-10-232.4493
2011-10-222.4493
2011-10-212.4364
2011-10-202.3947
2011-10-192.3788
2011-10-182.4018
2011-10-172.384
2011-10-162.3657
2011-10-152.3657
2011-10-142.3916
2011-10-132.3448
2011-10-122.333
2011-10-112.328
2011-10-102.3092
2011-10-092.2931
2011-10-082.2931
2011-10-072.3182
2011-10-062.3337
2011-10-052.3611
2011-10-042.3577
2011-10-032.3357
2011-10-022.3622
2011-10-012.3622
2011-09-302.3193
2011-09-292.3097
2011-09-282.311
2011-09-272.3577
2011-09-262.3467
2011-09-252.3467
2011-09-242.3467
2011-09-232.382
2011-09-222.3368
2011-09-212.3359
2011-09-202.3157
2011-09-192.3229
2011-09-182.2971
2011-09-172.2971
2011-09-162.3215
2011-09-152.2856
2011-09-142.2997
2011-09-132.2873
2011-09-122.2892
2011-09-112.3093
2011-09-102.3093
2011-09-092.3178
2011-09-082.3118
2011-09-072.3201
2011-09-062.2999
2011-09-052.2877
2011-09-042.2977
2011-09-032.2977
2011-09-022.2807
2011-09-012.3001
2011-08-312.3361
2011-08-302.3286
2011-08-292.3187
2011-08-282.315
2011-08-272.315
2011-08-262.3104
2011-08-252.2941
2011-08-242.2687
2011-08-232.262
2011-08-222.2442
2011-08-212.2405
2011-08-202.2405
2011-08-192.2414
2011-08-182.2573
2011-08-172.2514
2011-08-162.2514
2011-08-152.238
2011-08-142.253
2011-08-132.253
2011-08-122.211
2011-08-112.2606
2011-08-102.253
2011-08-092.1815
2011-08-082.2213
2011-08-072.1784
2011-08-062.1784
2011-08-052.1753
2011-08-042.1992
2011-08-032.182
2011-08-022.1817
2011-08-012.1693
2011-07-312.1642
2011-07-302.1642
2011-07-292.1693
2011-07-282.1536
2011-07-272.1728
2011-07-262.1575
2011-07-252.1591
2011-07-242.1361
2011-07-232.1361
2011-07-222.1457
2011-07-212.1281
2011-07-200.4747
2011-07-192.106
2011-07-182.1262
2011-07-172.1091
2011-07-162.1091
2011-07-152.119
2011-07-142.1102
2011-07-132.1113
2011-07-122.126
2011-07-112.142
2011-07-102.1365
2011-07-092.1365
2011-07-082.145
2011-07-072.1489
2011-07-062.1679
2011-07-052.1597
2011-07-042.1694
2011-07-032.1669
2011-07-022.1669
2011-07-012.1771
2011-06-302.1842
2011-06-292.1769
2011-06-282.1739
2011-06-272.1668
2011-06-262.176
2011-06-252.176
2011-06-242.1704
2011-06-232.1634
2011-06-222.1429
2011-06-212.141
2011-06-202.1572
2011-06-192.1563
2011-06-182.1563
2011-06-172.1656
2011-06-162.148
2011-06-152.1786
2011-06-142.1825
2011-06-132.1676
2011-06-122.1716
2011-06-112.1716
2011-06-102.175
2011-06-092.1951
2011-06-082.2004
2011-06-072.1855
2011-06-062.1871
2011-06-052.1779
2011-06-042.177
2011-06-032.1665
2011-06-022.1531
2011-06-012.1531
2011-05-312.153
2011-05-302.1363
2011-05-292.138
2011-05-282.138
2011-05-272.1298
2011-05-262.1126
2011-05-252.0964
2011-05-242.0937
2011-05-232.097
2011-05-222.1076
2011-05-212.1076
2011-05-202.1131
2011-05-192.118
2011-05-182.1066
2011-05-172.1083
2011-05-162.1071
2011-05-152.1118
2011-05-142.1118
2011-05-132.1087
2011-05-122.1211
2011-05-112.1298
2011-05-102.1191
2011-05-092.1108
2011-05-082.1188
2011-05-072.1188
2011-05-062.1445
2011-05-052.1901
2011-05-042.1816
2011-05-032.1926
2011-05-022.195
2011-05-012.1971
2011-04-302.1971
2011-04-292.2058
2011-04-282.1879
2011-04-272.1878
2011-04-262.1612
2011-04-252.1626
2011-04-242.1693
2011-04-232.1695
2011-04-222.1702
2011-04-212.17
2011-04-202.1551
2011-04-192.1443
2011-04-182.1653
2011-04-172.1715
2011-04-162.1715
2011-04-152.1665
2011-04-142.1592
2011-04-132.163
2011-04-122.1449
2011-04-112.1753
2011-04-102.1714
2011-04-092.1714
2011-04-082.1594
2011-04-072.1608
2011-04-062.162
2011-04-052.1549
2011-04-042.1582
2011-04-032.1542
2011-04-022.154
2011-04-012.1482
2011-03-312.1427
2011-03-302.1328
2011-03-292.1385
2011-03-282.1332
2011-03-272.1407
2011-03-262.1407
2011-03-252.1517
2011-03-242.1455
2011-03-232.1463
2011-03-222.1594
2011-03-212.1705
2011-03-202.1603
2011-03-192.1603
2011-03-182.1436
2011-03-172.1486
2011-03-162.1123
2011-03-152.1193
2011-03-142.1313
2011-03-132.1215
2011-03-122.1215
2011-03-112.1226
2011-03-102.141
2011-03-092.1478
2011-03-082.1693
2011-03-072.1595
2011-03-062.1508
2011-03-052.1512
2011-03-042.1557
2011-03-032.1787
2011-03-022.1599
2011-03-012.1638
2011-02-282.1465
2011-02-272.1477
2011-02-262.1477
2011-02-252.1635
2011-02-242.1675
2011-02-232.1413
2011-02-222.1097
2011-02-212.1165
2011-02-202.1136
2011-02-192.1136
2011-02-182.1056
2011-02-172.1121
2011-02-162.0913
2011-02-152.0742
2011-02-142.0534
2011-02-132.0619
2011-02-122.0619
2011-02-112.0674
2011-02-102.0951
2011-02-092.0918
2011-02-082.0761
2011-02-072.0844
2011-02-062.0906
2011-02-052.0941
2011-02-042.1003
2011-02-032.1028
2011-02-022.1059
2011-02-012.1007
2011-01-312.101
2011-01-302.0831
2011-01-292.0831
2011-01-282.0723
2011-01-272.0821
2011-01-262.0986
2011-01-252.0849
2011-01-242.0705
2011-01-232.0699
2011-01-222.0699
2011-01-212.0587
2011-01-202.0753
2011-01-192.0746
2011-01-182.055
2011-01-172.0558
2011-01-162.0699
2011-01-152.0699
2011-01-142.0578
2011-01-132.0415
2011-01-122.0401
2011-01-112.045
2011-01-102.0452
2011-01-092.0476
2011-01-082.0532
2011-01-072.0532
2011-01-062.0608
2011-01-052.0851
2011-01-042.1057
2011-01-032.1095
2011-01-022.121
2011-01-012.121
2010-12-312.1063
2010-12-302.0927
2010-12-292.0839
2010-12-282.0928
2010-12-272.0698
2010-12-262.0708
2010-12-252.0706
2010-12-242.0693
2010-12-232.0561
2010-12-222.0756
2010-12-212.0798
2010-12-202.0733
2010-12-192.0824
2010-12-182.0825
2010-12-172.0887
2010-12-162.0868
2010-12-152.0947
2010-12-142.0973
2010-12-132.0703
2010-12-122.0718
2010-12-112.0718
2010-12-102.0719
2010-12-092.0803
2010-12-082.0663
2010-12-072.0713
2010-12-062.0636
2010-12-052.0529
2010-12-042.0529
2010-12-032.028
2010-12-022.0139
2010-12-012.0129
2010-11-302.0287
2010-11-292.0262
2010-11-282.0237
2010-11-272.0237
2010-11-262.0269
2010-11-252.0329
2010-11-242.0406
2010-11-232.0406
2010-11-222.0664
2010-11-212.0521
2010-11-202.0521
2010-11-192.0542
2010-11-182.057
2010-11-172.0482
2010-11-162.0564
2010-11-152.0731
2010-11-142.066
2010-11-132.0764
2010-11-122.0585
2010-11-112.0938
2010-11-102.0766
2010-11-092.1051
2010-11-082.1079
2010-11-072.1189
2010-11-062.1189
2010-11-052.1357
2010-11-042.1239
2010-11-032.1043
2010-11-022.1063
2010-11-012.1169
2010-10-312.0991
2010-10-302.0992
2010-10-292.1039
2010-10-282.1171
2010-10-272.1097
2010-10-262.1295
2010-10-252.1352
2010-10-242.1233
2010-10-232.1233
2010-10-222.1111
2010-10-212.122
2010-10-202.0977
2010-10-192.1181
2010-10-182.1312
2010-10-172.1502
2010-10-162.1526
2010-10-152.1542
2010-10-142.1559
2010-10-132.1286
2010-10-122.1252
2010-10-112.1367
2010-10-102.1459
2010-10-092.1459
2010-10-082.1579
2010-10-072.1592
2010-10-062.1452
2010-10-052.1465
2010-10-042.142
2010-10-032.1476
2010-10-022.1476
2010-10-012.1374
2010-09-302.1482
2010-09-292.1308
2010-09-282.1308
2010-09-272.1308
2010-09-262.1308
2010-09-252.1308
2010-09-242.1308
2010-09-232.1508
2010-09-222.1235
2010-09-212.1042
2010-09-202.0969
2010-09-192.0969
2010-09-182.0969
2010-09-172.1007
2010-09-162.1045
2010-09-152.1057
2010-09-142.1006
2010-09-132.0945
2010-09-122.0896
2010-09-112.0906
2010-09-102.0969
2010-09-092.1003
2010-09-082.0993
2010-09-072.0307
2010-09-062.1225
2010-09-052.1225
2010-09-042.1225
2010-09-032.1225
2010-09-022.1204
2010-09-012.1168
2010-08-312.0913
2010-08-302.0865
2010-08-292.0865
2010-08-282.0865
2010-08-272.0865
2010-08-262.0364
2010-08-252.0364
2010-08-242.0364
2010-08-232.0364
2010-08-222.0364
2010-08-212.0364
2010-08-202.0364
2010-08-192.0489
2010-08-182.0412
2010-08-172.0489
2010-08-162.0489
2010-08-152.0573
2010-08-142.0573
2010-08-132.0573
2010-08-122.0541
2010-08-112.0757
2010-08-102.1099
2010-08-092.1284
2010-08-082.1054
2010-08-072.1054
2010-08-062.1054
2010-08-052.0915
2010-08-042.1119
2010-08-032.1119
2010-08-022.0921
2010-08-012.0873
2010-07-312.0873
2010-07-302.0873
2010-07-292.0774
2010-07-282.0627
2010-07-272.0556
2010-07-262.0559
2010-07-252.0631
2010-07-242.0631
2010-07-232.0631
2010-07-222.0622
2010-07-212.0368
2010-07-202.0463
2010-07-192.0525
2010-07-182.0692
2010-07-172.0692
2010-07-162.0692
2010-07-152.0488
2010-07-142.0365
2010-07-132.0216
2010-07-122.0216
2010-07-112.0216
2010-07-102.0216
2010-07-092.0216
2010-07-082.0216
2010-07-072.0216
2010-07-062.0256
2010-07-052.0411
2010-07-042.0325
2010-07-031.9738
2010-07-021.9738
2010-07-011.9738
2010-06-301.9738
2010-06-291.9658
2010-06-281.9658
2010-06-271.9551
2010-06-261.9551
2010-06-251.9551
2010-06-241.9541
2010-06-231.9774
2010-06-221.9774
2010-06-211.9774
2010-06-201.9774
2010-06-191.9774
2010-06-181.9774
2010-06-171.976
2010-06-161.976
2010-06-151.976
2010-06-141.9701
2010-06-131.9645
2010-06-121.9645
2010-06-111.9645
2010-06-101.9614
2010-06-091.9315
2010-06-081.9315
2010-06-071.9497
2010-06-061.9697
2010-06-051.9697
2010-06-041.9697
2010-06-031.9863
2010-06-021.9896
2010-06-011.9881
2010-05-312.0005
2010-05-301.9871
2010-05-291.9871
2010-05-281.9871
2010-05-271.9961
2010-05-261.9961
2010-05-251.997
2010-05-241.9882
2010-05-232.0114
2010-05-222.0114
2010-05-212.0114
2010-05-202.0029
2010-05-192.0193
2010-05-182.0148
2010-05-172.0274
2010-05-162.0163
2010-05-152.0163
2010-05-142.0163
2010-05-132.0048
2010-05-122.0247
2010-05-112.0335
2010-05-102.0599
2010-05-092.0705
2010-05-082.0705
2010-05-072.0705
2010-05-062.0859
2010-05-052.0826
2010-05-042.0676
2010-05-032.075
2010-05-022.071
2010-05-012.071
2010-04-302.071
2010-04-292.0738
2010-04-282.0734
2010-04-272.0661
2010-04-262.0601
2010-04-252.0595
2010-04-242.0595
2010-04-232.0595
2010-04-222.0622
2010-04-212.0684
2010-04-202.0717
2010-04-192.073
2010-04-182.0732
2010-04-172.0732
2010-04-162.0732
2010-04-152.0839
2010-04-142.0687
2010-04-132.0714
2010-04-122.0724
2010-04-112.056
2010-04-102.056
2010-04-092.056
2010-04-082.0607
2010-04-072.0517
2010-04-062.0488
2010-04-052.0731
2010-04-042.0731
2010-04-032.0731
2010-04-022.0731
2010-04-012.0731
2010-03-312.0787
2010-03-302.0811
2010-03-292.078
2010-03-282.0678
2010-03-272.0678
2010-03-262.0678
2010-03-252.0709
2010-03-242.0812
2010-03-232.1043
2010-03-222.1213
2010-03-212.1269
2010-03-202.1269
2010-03-192.1269
2010-03-182.1288
2010-03-172.1447
2010-03-162.1448
2010-03-152.1465
2010-03-142.1491
2010-03-132.1491
2010-03-122.1491
2010-03-112.1464
2010-03-102.143
2010-03-092.1399
2010-03-082.1412
2010-03-072.1388
2010-03-062.1388
2010-03-052.1388
2010-03-042.1563
2010-03-032.1506
2010-03-022.1383
2010-03-012.1407
2010-02-282.1588
2010-02-272.1588
2010-02-262.1588
2010-02-252.1515
2010-02-242.1753
2010-02-232.1716
2010-02-222.1626
2010-02-212.1466
2010-02-202.1466
2010-02-192.1466
2010-02-182.1635
2010-02-172.1987
2010-02-162.1875
2010-02-152.1837
2010-02-142.1899
2010-02-132.1899
2010-02-122.1899
2010-02-112.215
2010-02-102.2123
2010-02-092.216
2010-02-082.2046
2010-02-072.1944
2010-02-062.1944
2010-02-052.1944
2010-02-042.1998
2010-02-032.2057
2010-02-022.2047
2010-02-012.2131
2010-01-312.2151
2010-01-302.2151
2010-01-292.2151
2010-01-282.2152
2010-01-272.2058
2010-01-262.2045
2010-01-252.2256
2010-01-242.2401
2010-01-232.2401
2010-01-222.2401
2010-01-212.1946
2010-01-202.2052
2010-01-192.2287
2010-01-182.2377
2010-01-172.2448
2010-01-162.2448
2010-01-152.2448
2010-01-142.2641
2010-01-132.2703
2010-01-122.2609
2010-01-112.2549
2010-01-102.2274
2010-01-092.2274
2010-01-082.2274
2010-01-072.2322
2010-01-062.2442
2010-01-052.2508
2010-01-042.2684
2010-01-032.2798
2010-01-022.2798
2010-01-012.2798
2009-12-312.2798
2009-12-302.258
2009-12-292.258
2009-12-282.217
2009-12-272.2061
2009-12-262.2061
2009-12-252.2061
2009-12-242.2061
2009-12-232.2061
2009-12-222.2061
2009-12-212.2061
2009-12-202.2061
2009-12-192.2061
2009-12-182.2061
2009-12-172.189
2009-12-162.205
2009-12-152.1957
2009-12-142.2279
2009-12-132.252
2009-12-122.252
2009-12-112.252
2009-12-102.2561
2009-12-092.2549
2009-12-082.2195
2009-12-072.2178
2009-12-062.2306
2009-12-052.2306
2009-12-042.2306
2009-12-032.2692
2009-12-022.2955
2009-12-012.2885
2009-11-302.2788
2009-11-292.2799
2009-11-282.2799
2009-11-272.2799
2009-11-262.2847
2009-11-252.3046
2009-11-242.3068
2009-11-232.3244
2009-11-222.3018
2009-11-212.3018
2009-11-202.3018
2009-11-192.3155
2009-11-182.3222
2009-11-172.3191
2009-11-162.3317
2009-11-152.3416
2009-11-142.3416
2009-11-132.3416
2009-11-122.3451
2009-11-112.3603
2009-11-102.3804
2009-11-092.3829
2009-11-082.3463
2009-11-072.3463
2009-11-062.3463
2009-11-052.3402
2009-11-042.316
2009-11-032.2935
2009-11-022.3127
2009-11-012.3025
2009-10-312.3025
2009-10-302.3025
2009-10-292.3276
2009-10-282.3311
2009-10-272.3513
2009-10-262.3513
2009-10-252.3267
2009-10-242.3267
2009-10-232.3267
2009-10-222.3333
2009-10-212.3363
2009-10-202.3088
2009-10-192.3344
2009-10-182.3399
2009-10-172.3399
2009-10-162.3399
2009-10-152.3382
2009-10-142.3478
2009-10-132.3524
2009-10-122.339
2009-10-112.3558
2009-10-102.3558
2009-10-092.3558
2009-10-082.3542
2009-10-072.3744
2009-10-062.3778
2009-10-052.3561
2009-10-042.3693
2009-10-032.3693
2009-10-022.3693
2009-10-012.3351
2009-09-302.3203
2009-09-292.3203
2009-09-282.3326
2009-09-272.3284
2009-09-262.3284
2009-09-252.3284
2009-09-242.3172
2009-09-232.3103
2009-09-222.2775
2009-09-212.256
2009-09-202.256
2009-09-192.256
2009-09-182.256
2009-09-172.2551
2009-09-162.2551
2009-09-152.2561
2009-09-142.2534
2009-09-132.2675
2009-09-122.2675
2009-09-112.2675
2009-09-102.2644
2009-09-092.2493
2009-09-082.2455
2009-09-072.2346
2009-09-062.2429
2009-09-052.2429
2009-09-042.2429
2009-09-032.252
2009-09-022.2346
2009-09-012.2334
2009-08-312.2104
2009-08-302.204
2009-08-292.204
2009-08-282.204
2009-08-272.1695
2009-08-262.1552
2009-08-252.1471
2009-08-242.1357
2009-08-232.1503
2009-08-222.1503
2009-08-212.1037
2009-08-202.1037
2009-08-192.1037
2009-08-182.1037
2009-08-172.0979
2009-08-162.1301
2009-08-152.1301
2009-08-142.1301
2009-08-132.1322
2009-08-122.1208
2009-08-112.084
2009-08-102.1065
2009-08-092.1376
2009-08-082.1376
2009-08-072.1376
2009-08-062.1598
2009-08-052.1813
2009-08-042.1746
2009-08-032.1616
2009-08-022.142
2009-08-012.142
2009-07-312.142
2009-07-302.1315
2009-07-292.1295
2009-07-282.152
2009-07-272.1328
2009-07-262.1169
2009-07-252.1169
2009-07-242.1169
2009-07-232.1311
2009-07-222.1311
2009-07-212.1311
2009-07-202.1311
2009-07-192.1311
2009-07-182.1311
2009-07-172.1311
2009-07-162.1311
2009-07-152.1381
2009-07-142.1175
2009-07-132.1122
2009-07-122.0949
2009-07-112.0949
2009-07-102.0949
2009-07-092.0765
2009-07-082.0603
2009-07-072.0438
2009-07-062.0487
2009-07-052.0671
2009-07-042.0671
2009-07-032.0671
2009-07-022.0631
2009-07-012.0627
2009-06-302.0574
2009-06-292.0514
2009-06-282.0516
2009-06-272.0516
2009-06-262.0516
2009-06-252.0339
2009-06-242.0685
2009-06-232.0374
2009-06-222.0748
2009-06-212.0868
2009-06-202.0868
2009-06-192.0868
2009-06-182.1057
2009-06-172.1077
2009-06-162.0992
2009-06-152.0798
2009-06-142.1178
2009-06-132.1178
2009-06-122.1173
2009-06-112.1173
2009-06-102.1279
2009-06-092.1489
2009-06-082.088
2009-06-072.0719
2009-06-062.0719
2009-06-052.07
2009-06-042.1026
2009-06-032.1052
2009-06-022.1334
2009-06-012.1474
2009-05-312.0896
2009-05-302.0896
2009-05-292.0867
2009-05-282.0647
2009-05-272.0606
2009-05-262.0626
2009-05-252.0755
2009-05-242.0817
2009-05-232.0817
2009-05-222.0793
2009-05-212.0621
2009-05-202.0252
2009-05-192.0163
2009-05-182.0162
2009-05-172.031
2009-05-162.031
2009-05-152.0281
2009-05-142.0426
2009-05-132.0421
2009-05-122.0454
2009-05-112.0354
2009-05-102.0576
2009-05-092.0576
2009-05-082.0598
2009-05-072.0365
2009-05-062.0157
2009-05-052.0218
2009-05-042.0505
2009-05-032.1083
2009-05-022.1083
2009-05-012.1132
2009-04-302.1161
2009-04-292.0769
2009-04-282.0696
2009-04-272.0642
2009-04-262.0295
2009-04-252.0295
2009-04-242.0242
2009-04-231.9933
2009-04-221.9641
2009-04-211.9382
2009-04-201.9612
2009-04-191.9579
2009-04-181.9579
2009-04-171.9579
2009-04-161.9569
2009-04-151.9917
2009-04-141.9917
2009-04-131.9926
2009-04-121.9747
2009-04-111.9747
2009-04-101.9717
2009-04-091.9653
2009-04-081.9989
2009-04-072.0132
2009-04-062.0691
2009-04-052.077
2009-04-042.077
2009-04-032.0709
2009-04-022.0996
2009-04-012.0776
2009-03-312.1072
2009-03-302.0961
2009-03-292.1618
2009-03-282.1628
2009-03-272.1618
2009-03-262.171
2009-03-252.1907
2009-03-242.2553
2009-03-232.2796
2009-03-222.2155
2009-03-212.2155
2009-03-202.2155
2009-03-192.2464
2009-03-182.1227
2009-03-172.0751
2009-03-162.0855
2009-03-152.1124
2009-03-142.1124
2009-03-132.1125
2009-03-122.1488
2009-03-112.1833
2009-03-102.1751
2009-03-092.1696
2009-03-082.1606
2009-03-072.1553
2009-03-062.1606
2009-03-052.1628
2009-03-042.1568
2009-03-032.1376
2009-03-022.1558
2009-03-012.1711
2009-02-282.1594
2009-02-272.1594
2009-02-262.1573
2009-02-252.1596
2009-02-242.1762
2009-02-232.1897
2009-02-222.1755
2009-02-212.1755
2009-02-202.1755
2009-02-192.1354
2009-02-182.0832
2009-02-172.1075
2009-02-162.1313
2009-02-152.1313
2009-02-142.1313
2009-02-132.1313
2009-02-122.118
2009-02-112.1432
2009-02-102.1415
2009-02-092.134
2009-02-082.105
2009-02-072.105
2009-02-062.105
2009-02-052.0842
2009-02-042.0942
2009-02-032.1058
2009-02-022.0563
2009-02-012.069
2009-01-312.069
2009-01-302.069
2009-01-292.0695
2009-01-282.0861
2009-01-272.1035
2009-01-262.0804
2009-01-252.0294
2009-01-242.0294
2009-01-232.0294
2009-01-222.0149
2009-01-211.9999
2009-01-201.9652
2009-01-192.0055
2009-01-182.0055
2009-01-172.0055
2009-01-162.0055
2009-01-151.9612
2009-01-141.9716
2009-01-131.9364
2009-01-121.9733
2009-01-111.9394
2009-01-101.9394
2009-01-091.9394
2009-01-081.9482
2009-01-071.9525
2009-01-061.9174
2009-01-051.9375
2009-01-041.9887
2009-01-031.9887
2009-01-021.9887
2009-01-011.9812
2008-12-311.9812
2008-12-301.9778
2008-12-291.8862
2008-12-281.8862
2008-12-271.8862
2008-12-261.8862
2008-12-251.8719
2008-12-241.8719
2008-12-231.8657
2008-12-221.8602
2008-12-211.8564
2008-12-201.8564
2008-12-191.8564
2008-12-181.9395
2008-12-171.988
2008-12-161.9021
2008-12-151.9329
2008-12-141.9481
2008-12-131.9481
2008-12-121.9481
2008-12-111.9199
2008-12-101.9121
2008-12-091.9143
2008-12-081.8945
2008-12-071.8673
2008-12-061.8673
2008-12-051.8673
2008-12-041.9042
2008-12-031.9149
2008-12-021.9314
2008-12-011.911
2008-11-301.9122
2008-11-291.9122
2008-11-281.9122
2008-11-271.886
2008-11-261.886
2008-11-251.9124
2008-11-241.9314
2008-11-231.9012
2008-11-221.9012
2008-11-211.9012
2008-11-201.9316
2008-11-191.8855
2008-11-181.8542
2008-11-171.8832
2008-11-161.8927
2008-11-151.8927
2008-11-141.8927
2008-11-131.8807
2008-11-121.8497
2008-11-111.8541
2008-11-101.8834
2008-11-091.8624
2008-11-081.8624
2008-11-071.8624
2008-11-061.896
2008-11-051.8875
2008-11-041.8853
2008-11-031.9007
2008-11-021.9027
2008-11-011.9027
2008-10-311.9027
2008-10-301.9187
2008-10-291.95
2008-10-281.9045
2008-10-271.9343
2008-10-261.9119
2008-10-251.9119
2008-10-241.9119
2008-10-231.9531
2008-10-221.9026
2008-10-211.8985
2008-10-201.9513
2008-10-191.9337
2008-10-181.9337
2008-10-171.9337
2008-10-161.986
2008-10-151.9885
2008-10-141.9818
2008-10-131.981
2008-10-122.0588
2008-10-112.0588
2008-10-102.0588
2008-10-092.0425
2008-10-081.9846
2008-10-071.9854
2008-10-061.8948
2008-10-051.8695
2008-10-041.8695
2008-10-031.8695
2008-10-021.8581
2008-10-011.8624
2008-09-301.8592
2008-09-291.9139
2008-09-281.9027
2008-09-271.9027
2008-09-261.9027
2008-09-251.8984
2008-09-241.9255
2008-09-231.9227
2008-09-221.9221
2008-09-211.8717
2008-09-201.8717
2008-09-191.8717
2008-09-181.877
2008-09-171.8605
2008-09-161.8276
2008-09-151.8525
2008-09-141.8526
2008-09-131.8526
2008-09-121.8526
2008-09-111.8286
2008-09-101.8458
2008-09-091.8559
2008-09-081.8478
2008-09-071.8641
2008-09-061.8641
2008-09-051.8641
2008-09-041.8879
2008-09-031.8797
2008-09-021.8815
2008-09-011.8934
2008-08-311.8934
2008-08-301.8934
2008-08-291.8934
2008-08-281.9
2008-08-271.8869
2008-08-261.876
2008-08-251.8874
2008-08-241.8854
2008-08-231.8854
2008-08-221.8854
2008-08-211.8929
2008-08-201.8783
2008-08-191.8833
2008-08-181.8789
2008-08-171.8717
2008-08-161.8717
2008-08-151.8717
2008-08-141.883
2008-08-131.8882
2008-08-121.8962
2008-08-111.8932
2008-08-101.8944
2008-08-091.8944
2008-08-081.8944
2008-08-071.9141
2008-08-061.9076
2008-08-051.9097
2008-08-041.9279
2008-08-031.9336
2008-08-021.9336
2008-08-011.9336
2008-07-311.9578
2008-07-301.9408
2008-07-291.9408
2008-07-281.9627
2008-07-271.9586
2008-07-261.9586
2008-07-251.9586
2008-07-241.9368
2008-07-231.9419
2008-07-221.9708
2008-07-212.002
2008-07-201.9992
2008-07-191.9992
2008-07-181.9992
2008-07-172.0082
2008-07-162.0078
2008-07-152.0319
2008-07-142.035
2008-07-132.0289
2008-07-122.0289
2008-07-112.0289
2008-07-102.0165
2008-07-092.0165
2008-07-082.0104
2008-07-072.0383
2008-07-062.0353
2008-07-052.0353
2008-07-042.0353
2008-07-032.0353
2008-07-022.0497
2008-07-012.0457
2008-06-302.0278
2008-06-292.0319
2008-06-282.0319
2008-06-272.0319
2008-06-262.0391
2008-06-252.0236
2008-06-242.0134
2008-06-232
2008-06-221.9969
2008-06-211.9969
2008-06-201.9969
2008-06-191.9876
2008-06-181.9936
2008-06-171.9876
2008-06-161.9948
2008-06-151.978
2008-06-141.978
2008-06-131.978
2008-06-121.9959
2008-06-112.0292
2008-06-102.0178
2008-06-092.0404
2008-06-082.0618
2008-06-072.0618
2008-06-062.0618
2008-06-052.0196
2008-06-041.9969
2008-06-032.0021
2008-06-022.0207
2008-06-012.0225
2008-05-312.0225
2008-05-302.0225
2008-05-292.031
2008-05-282.0528
2008-05-272.0738
2008-05-262.0664
2008-05-252.0664
2008-05-242.0664
2008-05-232.0664
2008-05-222.0664
2008-05-212.084
2008-05-202.08
2008-05-192.0591
2008-05-182.0708
2008-05-172.0708
2008-05-162.0708
2008-05-152.0513
2008-05-142.0629
2008-05-132.0658
2008-05-122.0734
2008-05-112.0815
2008-05-102.0815
2008-05-092.0815
2008-05-082.0667
2008-05-072.0689
2008-05-062.0735
2008-05-052.065
2008-05-042.0369
2008-05-032.0369
2008-05-022.0369
2008-05-012.0399
2008-04-302.0597
2008-04-292.0474
2008-04-282.0545
2008-04-272.0409
2008-04-262.0409
2008-04-252.0409
2008-04-242.0523
2008-04-232.0964
2008-04-222.1154
2008-04-212.1096
2008-04-202.0797
2008-04-192.0797
2008-04-182.0797
2008-04-172.105
2008-04-162.1131
2008-04-152.089
2008-04-142.0913
2008-04-132.0959
2008-04-122.0959
2008-04-112.0959
2008-04-102.0885
2008-04-092.1079
2008-04-082.0877
2008-04-072.082
2008-04-062.0634
2008-04-052.0634
2008-04-042.0634
2008-04-032.0634
2008-04-022.0581
2008-04-012.0381
2008-03-312.0895
2008-03-302.0896
2008-03-292.0896
2008-03-282.0896
2008-03-272.1027
2008-03-262.1092
2008-03-252.0598
2008-03-242.0268
2008-03-232.0419
2008-03-222.0419
2008-03-212.0419
2008-03-202.0419
2008-03-192.0761
2008-03-182.0801
2008-03-172.1013
2008-03-162.1088
2008-03-152.1088
2008-03-142.1088
2008-03-132.1083
2008-03-122.1174
2008-03-112.0917
2008-03-102.1096
2008-03-092.0975
2008-03-082.0975
2008-03-072.0975
2008-03-062.1104
2008-03-052.0857
2008-03-042.076
2008-03-032.069
2008-03-022.0543
2008-03-012.0543
2008-02-292.0543
2008-02-282.0655
2008-02-272.0613
2008-02-262.0415
2008-02-252.0276
2008-02-242.0253
2008-02-232.0253
2008-02-222.0253
2008-02-212.0304
2008-02-202.0151
2008-02-192.02
2008-02-181.9961
2008-02-171.9961
2008-02-161.9961
2008-02-151.9961
2008-02-141.9881
2008-02-131.9636
2008-02-121.9626
2008-02-111.9495
2008-02-101.9432
2008-02-091.9432
2008-02-081.9432
2008-02-071.9363
2008-02-061.9608
2008-02-051.9684
2008-02-041.9961
2008-02-031.9865
2008-02-021.9865
2008-02-011.9865
2008-01-312.0002
2008-01-302.007
2008-01-291.9894
2008-01-281.9894
2008-01-271.9861
2008-01-261.9861
2008-01-251.9861
2008-01-242.0062
2008-01-231.9733
2008-01-221.9846
2008-01-211.9945
2008-01-201.9945
2008-01-191.9945
2008-01-181.9945
2008-01-172.0071
2008-01-162.0185
2008-01-152.0579
2008-01-142.0686
2008-01-132.0684
2008-01-122.0684
2008-01-112.0684
2008-01-102.0672
2008-01-092.0343
2008-01-082.0306
2008-01-072.0297
2008-01-062.0501
2008-01-052.0501
2008-01-042.0501
2008-01-032.035
2008-01-022.0219
2008-01-012.0093
2007-12-312.0093
2007-12-302.0133
2007-12-292.0133
2007-12-282.0133
2007-12-271.9945
2007-12-261.956
2007-12-251.9442
2007-12-241.9442
2007-12-231.9382
2007-12-221.9382
2007-12-211.9382
2007-12-201.9328
2007-12-191.9477
2007-12-181.9458
2007-12-171.9549
2007-12-161.9563
2007-12-151.9563
2007-12-141.9563
2007-12-131.9945
2007-12-122.0053
2007-12-111.9873
2007-12-101.9856
2007-12-091.9757
2007-12-081.9757
2007-12-071.9757
2007-12-061.9713
2007-12-051.9713
2007-12-041.9843
2007-12-031.969
2007-12-021.969
2007-12-011.969
2007-11-301.969
2007-11-291.9833
2007-11-282.0102
2007-11-272.0127
2007-11-262.0355
2007-11-252.0298
2007-11-242.0298
2007-11-232.0298
2007-11-222.0313
2007-11-212.0313
2007-11-202.0384
2007-11-191.9951
2007-11-181.9976
2007-11-171.9976
2007-11-161.9976
2007-11-151.993
2007-11-142.0144
2007-11-131.9983
2007-11-122.0079
2007-11-112.0471
2007-11-102.0471
2007-11-092.0471
2007-11-082.053
2007-11-072.0329
2007-11-062.0009
2007-11-051.9908
2007-11-041.9838
2007-11-031.9838
2007-11-021.9838
2007-11-011.973
2007-10-311.9916
2007-10-302.0047
2007-10-292.0079
2007-10-281.9977
2007-10-271.9977
2007-10-261.9977
2007-10-252.0058
2007-10-241.9907
2007-10-232.002
2007-10-221.9847
2007-10-212.0138
2007-10-202.0138
2007-10-192.0138
2007-10-182.0088
2007-10-172.0041
2007-10-162.0001
2007-10-152.0033
2007-10-141.9964
2007-10-131.9964
2007-10-121.9964
2007-10-112.0134
2007-10-101.9895
2007-10-091.986
2007-10-081.9863
2007-10-072.003
2007-10-062.003
2007-10-052.003
2007-10-041.9993
2007-10-032.006
2007-10-022.0068
2007-10-012.029
2007-09-302.0277
2007-09-292.0277
2007-09-282.0277
2007-09-272.0038
2007-09-261.9865
2007-09-251.9844
2007-09-241.9833
2007-09-231.9815
2007-09-221.9815
2007-09-211.9815
2007-09-201.9877
2007-09-191.9707
2007-09-181.9766
2007-09-171.9814
2007-09-161.9763
2007-09-151.9763
2007-09-141.9763
2007-09-131.966
2007-09-121.9735
2007-09-111.9488
2007-09-101.9549
2007-09-091.9394
2007-09-081.9394
2007-09-071.9394
2007-09-061.9155
2007-09-051.9158
2007-09-041.901
2007-09-031.8936
2007-09-021.8936
2007-09-011.8936
2007-08-311.8936
2007-08-301.9058
2007-08-291.8996
2007-08-281.907
2007-08-271.895
2007-08-261.8967
2007-08-251.8967
2007-08-241.8967
2007-08-231.8856
2007-08-221.8757
2007-08-211.8687
2007-08-201.8788
2007-08-191.8643
2007-08-181.8643
2007-08-171.8643
2007-08-161.8761
2007-08-151.8895
2007-08-141.8785
2007-08-131.8788
2007-08-121.8905
2007-08-111.8905
2007-08-101.8905
2007-08-091.8933
2007-08-081.8981
2007-08-071.8891
2007-08-061.8984
2007-08-051.9049
2007-08-041.9049
2007-08-031.9049
2007-08-021.8874
2007-08-011.8815
2007-07-311.8805
2007-07-301.8706
2007-07-291.8649
2007-07-281.8649
2007-07-271.8649
2007-07-261.8832
2007-07-251.874
2007-07-241.8851
2007-07-231.8756
2007-07-221.8833
2007-07-211.8833
2007-07-201.8833
2007-07-191.8736
2007-07-181.8762
2007-07-171.8744
2007-07-161.8826
2007-07-151.8729
2007-07-141.8729
2007-07-131.8729
2007-07-121.8744
2007-07-111.8762
2007-07-101.8625
2007-07-091.8491
2007-07-081.8521
2007-07-071.8521
2007-07-061.8521
2007-07-051.8543
2007-07-041.8463
2007-07-031.8463
2007-07-021.85
2007-07-011.8312
2007-06-301.8312
2007-06-291.8312
2007-06-281.8245
2007-06-271.829
2007-06-261.8231
2007-06-251.8258
2007-06-241.8286
2007-06-231.8286
2007-06-221.8286
2007-06-211.8088
2007-06-201.8038
2007-06-191.784
2007-06-181.7897
2007-06-171.7863
2007-06-161.7863
2007-06-151.7863
2007-06-141.7866
2007-06-131.797
2007-06-121.7947
2007-06-111.7965
2007-06-101.7975
2007-06-091.7975
2007-06-081.7975
2007-06-071.818
2007-06-061.8148
2007-06-051.8094
2007-06-041.7981
2007-06-031.7772
2007-06-021.7772
2007-06-011.7772
2007-05-311.7809
2007-05-301.7734
2007-05-291.7946
2007-05-281.7926
2007-05-271.7926
2007-05-261.7926
2007-05-251.7926
2007-05-241.7978
2007-05-231.7893
2007-05-221.7824
2007-05-211.7764
2007-05-201.7847
2007-05-191.7847
2007-05-181.7847
2007-05-171.7825
2007-05-161.783
2007-05-151.7955
2007-05-141.7858
2007-05-131.7895
2007-05-121.7895
2007-05-111.7895
2007-05-101.7867
2007-05-091.8056
2007-05-081.8056
2007-05-071.8146
2007-05-061.8218
2007-05-051.8218
2007-05-041.8218
2007-05-031.8206
2007-05-021.8271
2007-05-011.8335
2007-04-301.8384
2007-04-291.8322
2007-04-281.8322
2007-04-271.8322
2007-04-261.8284
2007-04-251.8332
2007-04-241.849
2007-04-231.8383
2007-04-221.8421
2007-04-211.8421
2007-04-201.8421
2007-04-191.843
2007-04-181.8392
2007-04-171.8431
2007-04-161.8431
2007-04-151.835
2007-04-141.835
2007-04-131.835
2007-04-121.8345
2007-04-111.8262
2007-04-101.824
2007-04-091.7972
2007-04-081.8101
2007-04-071.8101
2007-04-061.8101
2007-04-051.8101
2007-04-041.7992
2007-04-031.7912
2007-04-021.8061
2007-04-011.8165
2007-03-311.8165
2007-03-301.8165
2007-03-291.8087
2007-03-281.82
2007-03-271.8127
2007-03-261.8095
2007-03-251.7998
2007-03-241.7998
2007-03-231.7998
2007-03-221.8065
2007-03-211.8028
2007-03-201.8059
2007-03-191.8172
2007-03-181.8285
2007-03-171.8285
2007-03-161.8285
2007-03-151.8154
2007-03-141.8182
2007-03-131.8235
2007-03-121.8135
2007-03-111.805
2007-03-101.805
2007-03-091.805
2007-03-081.8024
2007-03-071.8046
2007-03-061.7906
2007-03-051.7872
2007-03-041.8183
2007-03-031.8183
2007-03-021.8183
2007-03-011.8149
2007-02-281.8193
2007-02-271.8301
2007-02-261.8142
2007-02-251.8031
2007-02-241.8031
2007-02-231.8031
2007-02-221.7918
2007-02-211.7913
2007-02-201.7934
2007-02-191.7957
2007-02-181.7957
2007-02-171.7957
2007-02-161.7957
2007-02-151.791
2007-02-141.7718
2007-02-131.7618
2007-02-121.7645
2007-02-111.7588
2007-02-101.7588
2007-02-091.7588
2007-02-081.7615
2007-02-071.7572
2007-02-061.7478
2007-02-051.7387
2007-02-041.7453
2007-02-031.7453
2007-02-021.7453
2007-02-011.7565
2007-01-311.7627
2007-01-301.7562
2007-01-291.7434
2007-01-281.7387
2007-01-271.7387
2007-01-261.7387
2007-01-251.7387
2007-01-241.722
2007-01-231.7117
2007-01-221.6911
2007-01-211.6894
2007-01-201.6894
2007-01-191.6894
2007-01-181.6919
2007-01-171.7003
2007-01-161.7005
2007-01-151.6986
2007-01-141.6986
2007-01-131.6986
2007-01-121.6986
2007-01-111.695
2007-01-101.7024
2007-01-091.7318
2007-01-081.7243
2007-01-071.7247
2007-01-061.7247
2007-01-051.7247
2007-01-041.72
2007-01-031.7297
2007-01-021.7462
2007-01-011.7462
2006-12-311.7462
2006-12-301.7462
2006-12-291.7462
2006-12-281.7462
2006-12-271.7462
2006-12-261.7462
2006-12-251.7462
2006-12-241.7462
2006-12-231.7462
2006-12-221.7462
2006-12-211.7537
2006-12-201.7506
2006-12-191.7515
2006-12-181.7359
2006-12-171.728
2006-12-161.728
2006-12-151.728
2006-12-141.7369
2006-12-131.7555
2006-12-121.7705
2006-12-111.7667
2006-12-101.7577
2006-12-091.7577
2006-12-081.7577
2006-12-071.7849
2006-12-061.7763
2006-12-051.7803
2006-12-041.7837
2006-12-031.8032
2006-12-021.8032
2006-12-011.8032
2006-11-301.7829
2006-11-291.7636
2006-11-281.7546
2006-11-271.7598
2006-11-261.7481
2006-11-251.7481
2006-11-241.7481
2006-11-231.717
2006-11-221.717
2006-11-211.7058
2006-11-201.6985
2006-11-191.6958
2006-11-181.6958
2006-11-171.6958
2006-11-161.6884
2006-11-151.688
2006-11-141.6905
2006-11-131.6995
2006-11-121.7127
2006-11-111.7127
2006-11-101.7127
2006-11-091.7011
2006-11-081.6839
2006-11-071.6759
2006-11-061.6672
2006-11-051.6658
2006-11-041.6658
2006-11-031.6658
2006-11-021.6843
2006-11-011.6694
2006-10-311.6481
2006-10-301.6418
2006-10-291.6408
2006-10-281.6408
2006-10-271.6408
2006-10-261.6413
2006-10-251.6364
2006-10-241.6224
2006-10-231.6205
2006-10-221.6194
2006-10-211.6194
2006-10-201.6194
2006-10-191.6164
2006-10-181.6015
2006-10-171.6068
2006-10-161.6036
2006-10-151.6084
2006-10-141.6084
2006-10-131.6084
2006-10-121.6197
2006-10-111.6382
2006-10-101.6609
2006-10-091.6609
2006-10-081.6504
2006-10-071.6504
2006-10-061.6504
2006-10-051.6664
2006-10-041.6708
2006-10-031.6752
2006-10-021.6744
2006-10-011.6847
2006-09-301.6847
2006-09-291.6847
2006-09-281.7011
2006-09-271.6998
2006-09-261.6873
2006-09-251.6895
2006-09-241.6883
2006-09-231.6883
2006-09-221.6883
2006-09-211.7003
2006-09-201.6777
2006-09-191.6791
2006-09-181.663
2006-09-171.6733
2006-09-161.6733
2006-09-151.6733
2006-09-141.6794
2006-09-131.6622
2006-09-121.682
2006-09-111.692
2006-09-101.6942
2006-09-091.6942
2006-09-081.6942
2006-09-071.6945
2006-09-061.7168
2006-09-051.7075
2006-09-041.7155
2006-09-031.7155
2006-09-021.7155
2006-09-011.7155
2006-08-311.7235
2006-08-301.7227
2006-08-291.7215
2006-08-281.7302
2006-08-271.7407
2006-08-261.7407
2006-08-251.7407
2006-08-241.7231
2006-08-231.7312
2006-08-221.727
2006-08-211.7305
2006-08-201.719
2006-08-191.719
2006-08-181.719
2006-08-171.722
2006-08-161.7232
2006-08-151.7218
2006-08-141.7144
2006-08-131.7277
2006-08-121.7277
2006-08-111.7277
2006-08-101.748
2006-08-091.7582
2006-08-081.7713
2006-08-071.7713
2006-08-061.7802
2006-08-051.7802
2006-08-041.7802
2006-08-031.7832
2006-08-021.7851
2006-08-011.7944
2006-07-311.7797
2006-07-301.7503
2006-07-291.7503
2006-07-281.7503
2006-07-271.7571
2006-07-261.7438
2006-07-251.7222
2006-07-241.7251
2006-07-231.749
2006-07-221.749
2006-07-211.749
2006-07-201.7324
2006-07-191.7193
2006-07-181.7224
2006-07-171.7358
2006-07-161.7551
2006-07-151.7551
2006-07-141.7551
2006-07-131.7668
2006-07-121.7612
2006-07-111.7612
2006-07-101.7495
2006-07-091.7748
2006-07-081.7748
2006-07-071.7748
2006-07-061.7746
2006-07-051.7908
2006-07-041.783
2006-07-031.783
2006-07-021.809
2006-07-011.809
2006-06-301.809
2006-06-291.8052
2006-06-281.8106
2006-06-271.8146
2006-06-261.8139
2006-06-251.8022
2006-06-241.8022
2006-06-231.8022
2006-06-221.8068
2006-06-211.8161
2006-06-201.8311
2006-06-191.8325
2006-06-181.8395
2006-06-171.8395
2006-06-161.8395
2006-06-151.8326
2006-06-141.8439
2006-06-131.8358
2006-06-121.8405
2006-06-111.8477
2006-06-101.8477
2006-06-091.8477
2006-06-081.8403
2006-06-071.8556
2006-06-061.8719
2006-06-051.8883
2006-06-041.8851
2006-06-031.8851
2006-06-021.8851
2006-06-011.85
2006-05-311.8663
2006-05-301.8604
2006-05-291.8092
2006-05-281.8092
2006-05-271.8092
2006-05-261.8092
2006-05-251.8208
2006-05-241.8439
2006-05-231.8349
2006-05-221.8466
2006-05-211.8334
2006-05-201.8334
2006-05-191.8334
2006-05-181.8357
2006-05-171.8184
2006-05-161.8074
2006-05-151.8309
2006-05-141.8438
2006-05-131.8438
2006-05-121.8438
2006-05-111.8048
2006-05-101.7861
2006-05-091.7908
2006-05-081.7848
2006-05-071.7971
2006-05-061.7971
2006-05-051.7971
2006-05-041.7963
2006-05-031.7912
2006-05-021.7859
2006-05-011.7946
2006-04-301.7946
2006-04-291.7946
2006-04-281.7946
2006-04-271.7901
2006-04-261.7818
2006-04-251.7562
2006-04-241.7502
2006-04-231.7405
2006-04-221.7405
2006-04-211.7405
2006-04-201.7426
2006-04-191.744
2006-04-181.71
2006-04-171.7234
2006-04-161.7111
2006-04-151.7111
2006-04-141.7111
2006-04-131.7111
2006-04-121.7019
2006-04-111.7153
2006-04-101.7141
2006-04-091.7169
2006-04-081.7169
2006-04-071.7169
2006-04-061.7162
2006-04-051.7094
2006-04-041.6986
2006-04-031.6732
2006-04-021.6626
2006-04-011.6626
2006-03-311.6626
2006-03-301.6688
2006-03-291.6557
2006-03-281.6635
2006-03-271.652
2006-03-261.6403
2006-03-251.6403
2006-03-241.6403
2006-03-231.6362
2006-03-221.6503
2006-03-211.6484
2006-03-201.6479
2006-03-191.6333
2006-03-181.6333
2006-03-171.6333
2006-03-161.6159
2006-03-151.6112
2006-03-141.6146
2006-03-131.6084
2006-03-121.597
2006-03-111.597
2006-03-101.597
2006-03-091.592
2006-03-081.5999
2006-03-071.5963
2006-03-061.6072
2006-03-051.5853
2006-03-041.5853
2006-03-031.5853
2006-03-021.5766
2006-03-011.5553
2006-02-281.5523
2006-02-271.5451
2006-02-261.5414
2006-02-251.5414
2006-02-241.5414
2006-02-231.5541
2006-02-221.5429
2006-02-211.5532
2006-02-201.5438
2006-02-191.5438
2006-02-181.5438
2006-02-171.5438
2006-02-161.5424
2006-02-151.5342
2006-02-141.5345
2006-02-131.5412
2006-02-121.5493
2006-02-111.5493
2006-02-101.5493
2006-02-091.5613
2006-02-081.5652
2006-02-071.5656
2006-02-061.5519
2006-02-051.5671
2006-02-041.5671
2006-02-031.5671
2006-02-021.5766
2006-02-011.5624
2006-01-311.5698
2006-01-301.5495
2006-01-291.5644
2006-01-281.5644
2006-01-271.5644
2006-01-261.5885
2006-01-251.5996
2006-01-241.6074
2006-01-231.6075
2006-01-221.5821
2006-01-211.5821
2006-01-201.5821
2006-01-191.5661
2006-01-181.5652
2006-01-171.5807
2006-01-161.5907
2006-01-151.5908
2006-01-141.5908
2006-01-131.5908
2006-01-121.5767
2006-01-111.5983
2006-01-101.6006
2006-01-091.6055
2006-01-081.619
2006-01-071.619
2006-01-061.619
2006-01-051.6234
2006-01-041.6168
2006-01-031.5989
2006-01-021.5713
2006-01-011.5713
2005-12-311.5713
2005-12-301.5713
2005-12-291.5704
2005-12-281.5828
2005-12-271.5892
2005-12-261.5756
2005-12-251.5756
2005-12-241.5756
2005-12-231.5756
2005-12-221.5692
2005-12-211.5657
2005-12-201.5715
2005-12-191.6087
2005-12-181.6161
2005-12-171.6161
2005-12-161.6161
2005-12-151.6147
2005-12-141.6177
2005-12-131.5956
2005-12-121.5999
2005-12-111.5844
2005-12-101.5844
2005-12-091.5844
2005-12-081.5666
2005-12-071.5437
2005-12-061.5425
2005-12-051.5705
2005-12-041.547
2005-12-031.547
2005-12-021.547
2005-12-011.5507
2005-11-301.5659
2005-11-291.568
2005-11-281.588
2005-11-271.5759
2005-11-261.5759
2005-11-251.5759
2005-11-241.589
2005-11-231.589
2005-11-221.5915
2005-11-211.5888
2005-11-201.5893
2005-11-191.5893
2005-11-181.5893
2005-11-171.5901
2005-11-161.5946
2005-11-151.5932
2005-11-141.6086
2005-11-131.6123
2005-11-121.6123
2005-11-111.6123
2005-11-101.623
2005-11-091.6274
2005-11-081.6248
2005-11-071.6215
2005-11-061.6293
2005-11-051.6293
2005-11-041.6293
2005-11-031.6532
2005-11-021.6598
2005-11-011.6613
2005-10-311.6555
2005-10-301.6716
2005-10-291.6716
2005-10-281.6716
2005-10-271.6966
2005-10-261.6868
2005-10-251.6814
2005-10-241.6619
2005-10-231.6699
2005-10-221.6699
2005-10-211.6699
2005-10-201.6735
2005-10-191.6692
2005-10-181.6588
2005-10-171.6739
2005-10-161.685
2005-10-151.685
2005-10-141.685
2005-10-131.703
2005-10-121.686
2005-10-111.6551
2005-10-101.6521
2005-10-091.6526
2005-10-081.6526
2005-10-071.6526
2005-10-061.6639
2005-10-051.6252
2005-10-041.6169
2005-10-031.624
2005-10-021.6437
2005-10-011.6437
2005-09-301.6437
2005-09-291.6573
2005-09-281.6698
2005-09-271.6709
2005-09-261.6761
2005-09-251.6743
2005-09-241.6743
2005-09-231.6743
2005-09-221.6921
2005-09-211.694
2005-09-201.6912
2005-09-191.6874
2005-09-181.7031
2005-09-171.7031
2005-09-161.7031
2005-09-151.6937
2005-09-141.7034
2005-09-131.6934
2005-09-121.6819
2005-09-111.7034
2005-09-101.7034
2005-09-091.7034
2005-09-081.7032
2005-09-071.7116
2005-09-061.7029
2005-09-051.7202
2005-09-041.7202
2005-09-031.7202
2005-09-021.7202
2005-09-011.7101
2005-08-311.6853
2005-08-301.671
2005-08-291.6777
2005-08-281.6785
2005-08-271.6785
2005-08-261.6785
2005-08-251.6742
2005-08-241.6761
2005-08-231.658
2005-08-221.6453
2005-08-211.6347
2005-08-201.6347
2005-08-191.6347
2005-08-181.6339
2005-08-171.6447
2005-08-161.6415
2005-08-151.6453
2005-08-141.6782
2005-08-131.6782
2005-08-121.6782
2005-08-111.6672
2005-08-101.6576
2005-08-091.6618
2005-08-081.6617
2005-08-071.6548
2005-08-061.6548
2005-08-051.6548
2005-08-041.6654
2005-08-031.6644
2005-08-021.6466
2005-08-011.6453
2005-07-311.6336
2005-07-301.6336
2005-07-291.6336
2005-07-281.6265
2005-07-271.6193
2005-07-261.6268
2005-07-251.6288
2005-07-241.6095
2005-07-231.6095
2005-07-221.6095
2005-07-211.6222
2005-07-201.6107
2005-07-191.6076
2005-07-181.5954
2005-07-171.6059
2005-07-161.6059
2005-07-151.6059
2005-07-141.6262
2005-07-131.6319
2005-07-121.6557
2005-07-111.6319
2005-07-101.6308
2005-07-091.6308
2005-07-081.6308
2005-07-071.6319
2005-07-061.6231
2005-07-051.6217
2005-07-041.6277
2005-07-031.6277
2005-07-021.6277
2005-07-011.6277
2005-06-301.6461
2005-06-291.6432
2005-06-281.6479
2005-06-271.6559
2005-06-261.6329
2005-06-251.6329
2005-06-241.6329
2005-06-231.6432
2005-06-221.6554
2005-06-211.6547
2005-06-201.6818
2005-06-191.6767
2005-06-181.6767
2005-06-171.6767
2005-06-161.6662
2005-06-151.656
2005-06-141.6678
2005-06-131.672
2005-06-121.6898
2005-06-111.6898
2005-06-101.6898
2005-06-091.6835
2005-06-081.6962
2005-06-071.6999
2005-06-061.6965
2005-06-051.6825
2005-06-041.6825
2005-06-031.6825
2005-06-021.6766
2005-06-011.6743
2005-05-311.6904
2005-05-301.7125
2005-05-291.7125
2005-05-281.7125
2005-05-271.7125
2005-05-261.7165
2005-05-251.7056
2005-05-241.7118
2005-05-231.6963
2005-05-221.6991
2005-05-211.6991
2005-05-201.6991
2005-05-191.6744
2005-05-181.709
2005-05-171.7147
2005-05-161.7136
2005-05-151.7211
2005-05-141.7211
2005-05-131.7211
2005-05-121.7358
2005-05-111.7569
2005-05-101.7549
2005-05-091.7308
2005-05-081.7385
2005-05-071.7385
2005-05-061.7385
2005-05-051.7481
2005-05-041.7536
2005-05-031.7409
2005-05-021.7459
2005-05-011.7582
2005-04-301.7582
2005-04-291.7582
2005-04-281.7709
2005-04-271.7669
2005-04-261.7683
2005-04-251.7598
2005-04-241.7692
2005-04-231.7692
2005-04-221.7692
2005-04-211.771
2005-04-201.7582
2005-04-191.7559
2005-04-181.7552
2005-04-171.7274
2005-04-161.7274
2005-04-151.7274
2005-04-141.7274
2005-04-131.7465
2005-04-121.7501
2005-04-111.7574
2005-04-101.7581
2005-04-091.7581
2005-04-081.7581
2005-04-071.7718
2005-04-061.7662
2005-04-051.7693
2005-04-041.7574
2005-04-031.7561
2005-04-021.7561
2005-04-011.7561
2005-03-311.7609
2005-03-301.7761
2005-03-291.7734
2005-03-281.7705
2005-03-271.778
2005-03-261.778
2005-03-251.778
2005-03-241.778
2005-03-231.7883
2005-03-221.8151
2005-03-211.8177
2005-03-201.8277
2005-03-191.8277
2005-03-181.8277
2005-03-171.8388
2005-03-161.8432
2005-03-151.8271
2005-03-141.8248
2005-03-131.8223
2005-03-121.8223
2005-03-111.8223
2005-03-101.8118
2005-03-091.7994
2005-03-081.7905
2005-03-071.7751
2005-03-061.7742
2005-03-051.7742
2005-03-041.7742
2005-03-031.7714
2005-03-021.7694
2005-03-011.7848
2005-02-281.7899
2005-02-271.7719
2005-02-261.7719
2005-02-251.7719
2005-02-241.7884
2005-02-231.7761
2005-02-221.7649
2005-02-211.7431
2005-02-201.7431
2005-02-191.7431
2005-02-181.7431
2005-02-171.7296
2005-02-161.7406
2005-02-151.7402
2005-02-141.7187
2005-02-131.7002
2005-02-121.7002
2005-02-111.7002
2005-02-101.6894
2005-02-091.7059
2005-02-081.7017
2005-02-071.7183
2005-02-061.7432
2005-02-051.7432
2005-02-041.7432
2005-02-031.7566
2005-02-021.7627
2005-02-011.7531
2005-01-311.7632
2005-01-301.7806
2005-01-291.7806
2005-01-281.7806
2005-01-271.7919
2005-01-261.7807
2005-01-251.7952
2005-01-241.7914
2005-01-231.7791
2005-01-221.7791
2005-01-211.7791
2005-01-201.7885
2005-01-191.8048
2005-01-181.7992
2005-01-171.7967
2005-01-161.7967
2005-01-151.7967
2005-01-141.7967
2005-01-131.8123
2005-01-121.8015
2005-01-111.7978
2005-01-101.7904
2005-01-091.8149
2005-01-081.8149
2005-01-071.8149
2005-01-061.8173
2005-01-051.8136
2005-01-041.8441
2005-01-031.8478
2005-01-021.8462
2005-01-011.8462
2004-12-311.8462
2004-12-301.8431
2004-12-291.8475
2004-12-281.8519
2004-12-271.8261
2004-12-261.8116
2004-12-251.8116
2004-12-241.8116
2004-12-231.8116
2004-12-221.8028
2004-12-211.8139
2004-12-201.8122
2004-12-191.8131
2004-12-181.8131
2004-12-171.8131
2004-12-161.8432
2004-12-151.8168
2004-12-141.8302
2004-12-131.822
2004-12-121.8252
2004-12-111.8252
2004-12-101.8252
2004-12-091.8184
2004-12-081.8139
2004-12-071.8547
2004-12-061.8358
2004-12-051.8303
2004-12-041.8303
2004-12-031.8303
2004-12-021.8166
2004-12-011.824
2004-11-301.8382
2004-11-291.847
2004-11-281.8359
2004-11-271.8359
2004-11-261.8359
2004-11-251.8245
2004-11-241.8245
2004-11-231.8189
2004-11-221.8106
2004-11-211.8221
2004-11-201.8221
2004-11-191.8221
2004-11-181.809
2004-11-171.8113
2004-11-161.8216
2004-11-151.8209
2004-11-141.6499
2004-11-131.6499
2004-11-121.6499
2004-11-111.809
2004-11-101.8107
2004-11-091.7963
2004-11-081.7943
2004-11-071.7897
2004-11-061.7897
2004-11-051.7897
2004-11-041.8052
2004-11-031.785
2004-11-021.7789
2004-11-011.8087
2004-10-311.807
2004-10-301.807
2004-10-291.807
2004-10-281.7856
2004-10-271.813
2004-10-261.7861
2004-10-251.7907
2004-10-241.7678
2004-10-231.7678
2004-10-221.7678
2004-10-211.7571
2004-10-201.7571
2004-10-191.7351
2004-10-181.7404
2004-10-171.7312
2004-10-161.7312
2004-10-151.7312
2004-10-141.718
2004-10-131.6791
2004-10-121.6973
2004-10-111.6923
2004-10-101.674
2004-10-091.674
2004-10-081.674
2004-10-071.6712
2004-10-061.6749
2004-10-051.6801
2004-10-041.6758
2004-10-031.6886
2004-10-021.6886
2004-10-011.6886
2004-09-301.694
2004-09-291.6844
2004-09-281.6869
2004-09-271.6745
2004-09-261.6919
2004-09-251.6919
2004-09-241.6919
2004-09-231.6859
2004-09-221.6656
2004-09-211.6688
2004-09-201.6521
2004-09-191.6569
2004-09-181.6569
2004-09-171.6569
2004-09-161.6607
2004-09-151.6716
2004-09-141.6983
2004-09-131.698
2004-09-121.7043
2004-09-111.7043
2004-09-101.7043
2004-09-091.6989
2004-09-081.6753
2004-09-071.6769
2004-09-061.6863
2004-09-051.6863
2004-09-041.6863
2004-09-031.6863
2004-09-021.6764
2004-09-011.6653
2004-08-311.6404
2004-08-301.6429
2004-08-291.6478
2004-08-281.6478
2004-08-271.6478
2004-08-261.6457
2004-08-251.6522
2004-08-241.6605
2004-08-231.6863
2004-08-221.6865
2004-08-211.6865
2004-08-201.6865
2004-08-191.6917
2004-08-181.6842
2004-08-171.6865
2004-08-161.6938
2004-08-151.6854
2004-08-141.6854
2004-08-131.6854
2004-08-121.6864
2004-08-111.6776
2004-08-101.6849
2004-08-091.6841
2004-08-081.6763
2004-08-071.6763
2004-08-061.6763
2004-08-051.6495
2004-08-041.643
2004-08-031.633
2004-08-021.624
2004-08-011.6275
2004-07-311.6275
2004-07-301.6275
2004-07-291.6262
2004-07-281.6341
2004-07-271.6318
2004-07-261.6444
2004-07-251.6439
2004-07-241.6439
2004-07-231.6439
2004-07-221.6526
2004-07-211.659
2004-07-201.664
2004-07-191.6648
2004-07-181.6684
2004-07-171.6684
2004-07-161.6684
2004-07-151.6685
2004-07-141.6656
2004-07-131.6735
2004-07-121.6845
2004-07-111.6864
2004-07-101.6864
2004-07-091.6864
2004-07-081.6843
2004-07-071.6823
2004-07-061.665
2004-07-051.6387
2004-07-041.6387
2004-07-031.6387
2004-07-021.6387
2004-07-011.6593
2004-06-301.6566
2004-06-291.681
2004-06-281.6898
2004-06-271.6608
2004-06-261.6608
2004-06-251.6608
2004-06-241.6462
2004-06-231.6411
2004-06-221.6472
2004-06-211.6381
2004-06-201.629
2004-06-191.629
2004-06-181.629
2004-06-171.6398
2004-06-161.6511
2004-06-151.6679
2004-06-141.6572
2004-06-131.6549
2004-06-121.6549
2004-06-111.6549
2004-06-101.6549
2004-06-091.6909
2004-06-081.7015
2004-06-071.7097
2004-06-061.6999
2004-06-051.6999
2004-06-041.6999
2004-06-031.7091
2004-06-021.7201
2004-06-011.7223
2004-05-311.7031
2004-05-301.7031
2004-05-291.7031
2004-05-281.7031
2004-05-271.6976
2004-05-261.6898
2004-05-251.6897
2004-05-241.6693
2004-05-231.6878
2004-05-221.6878
2004-05-211.6878
2004-05-201.6711
2004-05-191.6639
2004-05-181.6684
2004-05-171.6773
2004-05-161.6668
2004-05-151.6668
2004-05-141.6668
2004-05-131.6849
2004-05-121.6916
2004-05-111.6693
2004-05-101.7044
2004-05-091.7256
2004-05-081.7256
2004-05-071.7256
2004-05-061.7001
2004-05-051.6914
2004-05-041.6768
2004-05-031.6626
2004-05-021.6595
2004-05-011.6595
2004-04-301.6595
2004-04-291.6546
2004-04-281.6404
2004-04-271.63
2004-04-261.6233
2004-04-251.6305
2004-04-241.6305
2004-04-231.6305
2004-04-221.6337
2004-04-211.6147
2004-04-201.6269
2004-04-191.6335
2004-04-181.6241
2004-04-171.6241
2004-04-161.6241
2004-04-151.6218
2004-04-141.6279
2004-04-131.6217
2004-04-121.6152
2004-04-111.6177
2004-04-101.6177
2004-04-091.6177
2004-04-081.6172
2004-04-071.6228
2004-04-061.6122
2004-04-051.6059
2004-04-041.6374
2004-04-031.6374
2004-04-021.6374
2004-04-011.6385
2004-03-311.6137
2004-03-301.6202
2004-03-291.6141
2004-03-281.5999
2004-03-271.5999
2004-03-261.5999
2004-03-251.5796
2004-03-241.595
2004-03-231.5979
2004-03-221.6092
2004-03-211.5866
2004-03-201.5866
2004-03-191.5866
2004-03-181.5892
2004-03-171.5868
2004-03-161.6085
2004-03-151.5945
2004-03-141.5741
2004-03-131.5741
2004-03-121.5741
2004-03-111.5725
2004-03-101.5513
2004-03-091.5635
2004-03-081.565
2004-03-071.558
2004-03-061.558
2004-03-051.558
2004-03-041.5458
2004-03-031.5468
2004-03-021.5631
2004-03-011.5709
2004-02-291.5717
2004-02-281.5717
2004-02-271.5717
2004-02-261.5656
2004-02-251.5842
2004-02-241.5882
2004-02-231.5808
2004-02-221.5708
2004-02-211.5708
2004-02-201.5708
2004-02-191.5834
2004-02-181.6041
2004-02-171.5964
2004-02-161.5965
2004-02-151.597
2004-02-141.597
2004-02-131.597
2004-02-121.5837
2004-02-111.577
2004-02-101.6105
2004-02-091.6263
2004-02-081.5967
2004-02-071.5967
2004-02-061.5967
2004-02-051.6069
2004-02-041.6034
2004-02-031.6046
2004-02-021.5807
2004-02-011.575
2004-01-311.575
2004-01-301.575
2004-01-291.5812
2004-01-281.5867
2004-01-271.5892
2004-01-261.5936
2004-01-251.6055
2004-01-241.6055
2004-01-231.6055
2004-01-221.6431
2004-01-211.6052
2004-01-201.5812
2004-01-191.5702
2004-01-181.5698
2004-01-171.5698
2004-01-161.5698
2004-01-151.6008
2004-01-141.6056
2004-01-131.6223
2004-01-121.609
2004-01-111.5996
2004-01-101.5996
2004-01-091.5996
2004-01-081.6003
2004-01-071.6089
2004-01-061.6301
2004-01-051.6575
2004-01-041.6619
2004-01-031.6619
2004-01-021.6619
2004-01-011.6886
2003-12-311.6886
2003-12-301.6665
2003-12-291.6627
2003-12-281.6622
2003-12-271.6622
2003-12-261.6622
2003-12-251.6612
2003-12-241.6614
2003-12-231.6733
2003-12-221.6851
2003-12-211.6764
2003-12-201.6764
2003-12-191.6764
2003-12-181.6723
2003-12-171.6833
2003-12-161.6894
2003-12-151.6882
2003-12-141.6828
2003-12-131.6828
2003-12-121.6828
2003-12-111.6576
2003-12-101.6902
2003-12-091.6892
2003-12-081.6921
2003-12-071.6739
2003-12-061.6739
2003-12-051.6739
2003-12-041.6738
2003-12-031.6753
2003-12-021.6606
2003-12-011.6718
2003-11-301.6725
2003-11-291.6725
2003-11-281.6725
2003-11-271.6421
2003-11-261.6415
2003-11-251.6357
2003-11-241.6351
2003-11-231.6377
2003-11-221.6377
2003-11-211.6377
2003-11-201.6333
2003-11-191.6316
2003-11-181.6143
2003-11-171.6041
2003-11-161.5984
2003-11-151.5984
2003-11-141.5984
2003-11-131.5914
2003-11-121.5557
2003-11-111.537
2003-11-101.5285
2003-11-091.5221
2003-11-081.5221
2003-11-071.5221
2003-11-061.5207
2003-11-051.5255
2003-11-041.5328
2003-11-031.5468
2003-11-021.5603
2003-11-011.5603
2003-10-311.5603
2003-10-301.5767
2003-10-291.5767
2003-10-281.5689
2003-10-271.5788
2003-10-261.5953
2003-10-251.5953
2003-10-241.5953
2003-10-231.6005
2003-10-221.5965
2003-10-211.5639
2003-10-201.5656
2003-10-191.5741
2003-10-181.5741
2003-10-171.5741
2003-10-161.5907
2003-10-151.5766
2003-10-141.583
2003-10-131.5904
2003-10-121.6051
2003-10-111.6051
2003-10-101.6051
2003-10-091.6069
2003-10-081.6234
2003-10-071.6157
2003-10-061.6022
2003-10-051.6111
2003-10-041.6111
2003-10-031.6111
2003-10-021.5957
2003-10-011.563
2003-09-301.5668
2003-09-291.5522
2003-09-281.5638
2003-09-271.5638
2003-09-261.5638
2003-09-251.5554
2003-09-241.5265
2003-09-231.5224
2003-09-221.5088
2003-09-211.5095
2003-09-201.5095
2003-09-191.5095
2003-09-181.5092
2003-09-171.4922
2003-09-161.4775
2003-09-151.4918
2003-09-141.4949
2003-09-131.4949
2003-09-121.4949
2003-09-111.4931
2003-09-101.4772
2003-09-091.4873
2003-09-081.482
2003-09-071.4444
2003-09-061.4444
2003-09-051.4444
2003-09-041.4362
2003-09-031.4309
2003-09-021.4568
2003-09-011.4628
2003-08-311.4631
2003-08-301.4631
2003-08-291.4631
2003-08-281.442
2003-08-271.4306
2003-08-261.4203
2003-08-251.4266
2003-08-241.4245
2003-08-231.4245
2003-08-221.4245
2003-08-211.4435
2003-08-201.45
2003-08-191.44
2003-08-181.454
2003-08-171.4599
2003-08-161.4599
2003-08-151.4599
2003-08-141.4526
2003-08-131.4564
2003-08-121.4701
2003-08-111.4799
2003-08-101.4795
2003-08-091.4795
2003-08-081.4795
2003-08-071.4856
2003-08-061.4873
2003-08-051.4785
2003-08-041.4815
2003-08-031.4496
2003-08-021.4496
2003-08-011.4496
2003-07-311.4632
2003-07-301.4544
2003-07-291.4615
2003-07-281.4577
2003-07-271.4695
2003-07-261.4695
2003-07-251.4695
2003-07-241.4562
2003-07-231.448
2003-07-221.4122
2003-07-211.4126
2003-07-201.4006
2003-07-191.4006
2003-07-181.4006
2003-07-171.3892
2003-07-161.3881
2003-07-151.3973
2003-07-141.4139
2003-07-131.4249
2003-07-121.4249
2003-07-111.4249
2003-07-101.423
2003-07-091.44
2003-07-081.4343
2003-07-071.4492
2003-07-061.4496
2003-07-051.4496
2003-07-041.4496
2003-07-031.4497
2003-07-021.4693
2003-07-011.4497
2003-06-301.4411
2003-06-291.4374
2003-06-281.4374
2003-06-271.4374
2003-06-261.4466
2003-06-251.469
2003-06-241.48
2003-06-231.4752
2003-06-221.4821
2003-06-211.4821
2003-06-201.4821
2003-06-191.5028
2003-06-181.5175
2003-06-171.5115
2003-06-161.509
2003-06-151.5156
2003-06-141.5156
2003-06-131.5156
2003-06-121.5236
2003-06-111.5217
2003-06-101.5148
2003-06-091.5319
2003-06-081.5437
2003-06-071.5437
2003-06-061.5437
2003-06-051.5323
2003-06-041.534
2003-06-031.5108
2003-06-021.5215
2003-06-011.5472
2003-05-311.5472
2003-05-301.5472
2003-05-291.5383
2003-05-281.5448
2003-05-271.5769
2003-05-261.5369
2003-05-251.5369
2003-05-241.5369
2003-05-231.5369
2003-05-221.5307
2003-05-211.5251
2003-05-201.5048
2003-05-191.5238
2003-05-181.5062
2003-05-171.5062
2003-05-161.5062
2003-05-151.5182
2003-05-141.4943
2003-05-131.4836
2003-05-121.4952
2003-05-111.4812
2003-05-101.4812
2003-05-091.4812
2003-05-081.4797
2003-05-071.475
2003-05-061.4802
2003-05-051.4571
2003-05-041.461
2003-05-031.461
2003-05-021.461
2003-05-011.4638
2003-04-301.4545
2003-04-291.4593
2003-04-281.477
2003-04-271.4625
2003-04-261.4625
2003-04-251.4625
2003-04-241.4647
2003-04-231.4616
2003-04-221.4785
2003-04-211.4582
2003-04-201.4704
2003-04-191.4704
2003-04-181.4704
2003-04-171.47
2003-04-161.4688
2003-04-151.4542
2003-04-141.4515
2003-04-131.4447
2003-04-121.4447
2003-04-111.4447
2003-04-101.4718
2003-04-091.482
2003-04-081.4792
2003-04-071.4619
2003-04-061.4724
2003-04-051.4724
2003-04-041.4724
2003-04-031.4632
2003-04-021.4693
2003-04-011.4825
2003-03-311.4817
2003-03-301.4678
2003-03-291.4678
2003-03-281.4678
2003-03-271.4661
2003-03-261.4618
2003-03-251.4605
2003-03-241.4573
2003-03-231.4403
2003-03-221.4403
2003-03-211.4403
2003-03-201.4572
2003-03-191.456
2003-03-181.4709
2003-03-171.4919
2003-03-161.514
2003-03-151.514
2003-03-141.514
2003-03-131.5082
2003-03-121.5151
2003-03-111.5205
2003-03-101.5394
2003-03-091.5526
2003-03-081.5526
2003-03-071.5526
2003-03-061.5626
2003-03-051.5828
2003-03-041.5614
2003-03-031.5491
2003-03-021.5402
2003-03-011.5402
2003-02-281.5402
2003-02-271.5336
2003-02-261.5584
2003-02-251.5635
2003-02-241.561
2003-02-231.5697
2003-02-221.5697
2003-02-211.5697
2003-02-201.572
2003-02-191.5447
2003-02-181.5425
2003-02-171.5521
2003-02-161.5519
2003-02-151.5519
2003-02-141.5519
2003-02-131.5718
2003-02-121.5775
2003-02-111.5739
2003-02-101.5875
2003-02-091.5916
2003-02-081.5916
2003-02-071.5916
2003-02-061.5695
2003-02-051.5702
2003-02-041.5823
2003-02-031.5635
2003-02-021.5866
2003-02-011.5866
2003-01-311.5866
2003-01-301.5825
2003-01-291.5931
2003-01-281.5842
2003-01-271.5874
2003-01-261.5835
2003-01-251.5835
2003-01-241.5835
2003-01-231.556
2003-01-221.5655
2003-01-211.5693
2003-01-201.555
2003-01-191.5554
2003-01-181.5554
2003-01-171.5554
2003-01-161.533
2003-01-151.5157
2003-01-141.5115
2003-01-131.5207
2003-01-121.5373
2003-01-111.5373
2003-01-101.5373
2003-01-091.5185
2003-01-081.503
2003-01-071.4898
2003-01-061.5059
2003-01-051.4932
2003-01-041.4932
2003-01-031.4932
2003-01-021.4973
2003-01-011.4954
2002-12-311.4958
2002-12-301.4968
2002-12-291.4676
2002-12-281.4676
2002-12-271.4676
2002-12-261.4636
2002-12-251.45
2002-12-241.4504
2002-12-231.4383
2002-12-221.4367
2002-12-211.4367
2002-12-201.4367
2002-12-191.4341
2002-12-181.4277
2002-12-171.4494
2002-12-161.4262
2002-12-151.4164
2002-12-141.4164
2002-12-131.4164
2002-12-121.4146
2002-12-111.3958
2002-12-101.4044
2002-12-091.4106
2002-12-081.4159
2002-12-071.4159
2002-12-061.4159
2002-12-051.4128
2002-12-041.4162
2002-12-031.3993
2002-12-021.3763
2002-12-011.3841
2002-11-301.3841
2002-11-291.3841
2002-11-281.3814
2002-11-271.3814
2002-11-261.3883
2002-11-251.3722
2002-11-241.3911
2002-11-231.3911
2002-11-221.3911
2002-11-211.3888
2002-11-201.378
2002-11-191.4058
2002-11-181.3978
2002-11-171.4078
2002-11-161.4078
2002-11-151.4078
2002-11-141.4089
2002-11-131.4084
2002-11-121.4236
2002-11-111.4348
2002-11-101.4234
2002-11-091.4234
2002-11-081.4234
2002-11-071.3979
2002-11-061.3805
2002-11-051.3876
2002-11-041.3734
2002-11-031.3801
2002-11-021.3801
2002-11-011.3801
2002-10-311.3655
2002-10-301.3564
2002-10-291.356
2002-10-281.3304
2002-10-271.326
2002-10-261.326
2002-10-251.326
2002-10-241.312
2002-10-231.3136
2002-10-221.3102
2002-10-211.3129
2002-10-201.3129
2002-10-191.3129
2002-10-181.3129
2002-10-171.3169
2002-10-161.3483
2002-10-151.3556
2002-10-141.3703
2002-10-131.3698
2002-10-121.3698
2002-10-111.3698
2002-10-101.3774
2002-10-091.3821
2002-10-081.3682
2002-10-071.3724
2002-10-061.3756
2002-10-051.3756
2002-10-041.3756
2002-10-031.3736
2002-10-021.3593
2002-10-011.3638
2002-09-301.3713
2002-09-291.36
2002-09-281.36
2002-09-271.36
2002-09-261.3549
2002-09-251.367
2002-09-241.3797
2002-09-231.3727
2002-09-221.3707
2002-09-211.3707
2002-09-201.3707
2002-09-191.3624
2002-09-181.332
2002-09-171.3076
2002-09-161.317
2002-09-151.3294
2002-09-141.3294
2002-09-131.3294
2002-09-121.318
2002-09-111.3193
2002-09-101.3207
2002-09-091.3227
2002-09-081.3466
2002-09-071.3466
2002-09-061.3466
2002-09-051.3513
2002-09-041.3353
2002-09-031.3365
2002-09-021.324
2002-09-011.3244
2002-08-311.3244
2002-08-301.3244
2002-08-291.3234
2002-08-281.3167
2002-08-271.3088
2002-08-261.2904
2002-08-251.288
2002-08-241.288
2002-08-231.288
2002-08-221.3001
2002-08-211.2992
2002-08-201.3015
2002-08-191.2987
2002-08-181.3054
2002-08-171.3054
2002-08-161.3054
2002-08-151.3121
2002-08-141.3168
2002-08-131.3083
2002-08-121.287
2002-08-111.2653
2002-08-101.2653
2002-08-091.2653
2002-08-081.2649
2002-08-071.2544
2002-08-061.2553
2002-08-051.2786
2002-08-041.2947
2002-08-031.2947
2002-08-021.2947
2002-08-011.2873
2002-07-311.2986
2002-07-301.2678
2002-07-291.2678
2002-07-281.282
2002-07-271.282
2002-07-261.282
2002-07-251.2979
2002-07-241.276
2002-07-231.2689
2002-07-221.3001
2002-07-211.3171
2002-07-201.3171
2002-07-191.3171
2002-07-181.3172
2002-07-171.3233
2002-07-161.3267
2002-07-151.3189
2002-07-141.3109
2002-07-131.3109
2002-07-121.3109
2002-07-111.3162
2002-07-101.3342
2002-07-091.3382
2002-07-081.3348
2002-07-071.3226
2002-07-061.3226
2002-07-051.3226
2002-07-041.324
2002-07-031.324
2002-07-021.3346
2002-07-011.3306
2002-06-301.3332
2002-06-291.3332
2002-06-281.3332
2002-06-271.3207
2002-06-261.3433
2002-06-251.3067
2002-06-241.2964
2002-06-231.3001
2002-06-221.3001
2002-06-211.3001
2002-06-201.2905
2002-06-191.2626
2002-06-181.2379
2002-06-171.2224
2002-06-161.2349
2002-06-151.2349
2002-06-141.2349
2002-06-131.223
2002-06-121.2353
2002-06-111.2307
2002-06-101.2346
2002-06-091.2371
2002-06-081.2371
2002-06-071.2371
2002-06-061.2392
2002-06-051.2327
2002-06-041.2354
2002-06-031.1762
2002-06-021.207
2002-06-011.207
2002-05-311.207
2002-05-301.2249
2002-05-291.2164
2002-05-281.1969
2002-05-271.1791
2002-05-261.1791
2002-05-251.1791
2002-05-241.1791
2002-05-231.172
2002-05-221.1782
2002-05-211.1603
2002-05-201.1559
2002-05-191.1423
2002-05-181.1423
2002-05-171.1423
2002-05-161.1481
2002-05-151.1328
2002-05-141.1347
2002-05-131.1513
2002-05-121.1452
2002-05-111.1452
2002-05-101.1452
2002-05-091.1298
2002-05-081.1276
2002-05-071.1389
2002-05-061.1438
2002-05-051.1347
2002-05-041.1347
2002-05-031.1347
2002-05-021.1311
2002-05-011.1206
2002-04-301.1181
2002-04-291.1173
2002-04-281.1056
2002-04-271.1056
2002-04-261.1056
2002-04-251.1025
2002-04-241.0823
2002-04-231.0831
2002-04-221.0803
2002-04-211.0837
2002-04-201.0837
2002-04-191.0837
2002-04-181.0759
2002-04-171.0723
2002-04-161.0555
2002-04-151.054
2002-04-141.0571
2002-04-131.0571
2002-04-121.0571
2002-04-111.051
2002-04-101.0409
2002-04-091.0367
2002-04-081.0366
2002-04-071.0347
2002-04-061.0347
2002-04-051.0347
2002-04-041.0457
2002-04-031.0366
2002-04-021.0298
2002-04-011.0226
2002-03-311.023
2002-03-301.023
2002-03-291.023
2002-03-281.0228
2002-03-271.0212
2002-03-261.0235
2002-03-251.0251
2002-03-241.0355
2002-03-231.0355
2002-03-221.0355
2002-03-211.0366
2002-03-201.0359
2002-03-191.0359
2002-03-181.0307
2002-03-171.0347
2002-03-161.0347
2002-03-151.0347
2002-03-141.034
2002-03-131.0269
2002-03-121.0295
2002-03-111.026
2002-03-101.0345
2002-03-091.0345
2002-03-081.0345
2002-03-071.0312
2002-03-061.0271
2002-03-051.0244
2002-03-041.0213
2002-03-031.024
2002-03-021.024
2002-03-011.024
2002-02-281.0223
2002-02-271.0206
2002-02-261.024
2002-02-251.0212
2002-02-241.0261
2002-02-231.0261
2002-02-221.0261
2002-02-211.0221
2002-02-201.0231
2002-02-191.0221
2002-02-181.016
2002-02-171.0156
2002-02-161.0156
2002-02-151.0156
2002-02-141.0163
2002-02-131.0127
2002-02-121.0157
2002-02-111.0159
2002-02-101.0159
2002-02-091.0159
2002-02-081.0159
2002-02-071.0162
2002-02-061.0081
2002-02-051.0081
2002-02-041.0111
2002-02-031.0084
2002-02-021.0084
2002-02-011.0084
2002-01-311.0096
2002-01-301.0094
2002-01-291.0095
2002-01-281.0033
2002-01-271.0178
2002-01-261.0178
2002-01-251.0178
2002-01-241.0163
2002-01-231.0215
2002-01-221.0219
2002-01-211.0161
2002-01-201.0162
2002-01-191.0162
2002-01-181.0162
2002-01-171.017
2002-01-161.0251
2002-01-151.0318
2002-01-141.0364
2002-01-131.0327
2002-01-121.0327
2002-01-111.0327
2002-01-101.0415
2002-01-091.0327
2002-01-081.026
2002-01-071.0252
2002-01-061.0283
2002-01-051.0283
2002-01-041.0283
2002-01-031.0276
2002-01-021.0278
2002-01-011.019
2001-12-311.0192
2001-12-301.0173
2001-12-291.0173
2001-12-281.0173
2001-12-271.0078
2001-12-261.0015
2001-12-251.0127
2001-12-241.0126
2001-12-231.0206
2001-12-221.0206
2001-12-211.0206
2001-12-201.0328
2001-12-191.0289
2001-12-181.025
2001-12-171.0232
2001-12-161.0232
2001-12-151.0232
2001-12-141.0232
2001-12-131.02
2001-12-121.02
2001-12-111.0017
2001-12-101.0179
2001-12-091.0297
2001-12-081.0297
2001-12-071.0297
2001-12-061.026
2001-12-051.0297
2001-12-041.0285
2001-12-031.0335
2001-12-021.0302
2001-12-011.0302
2001-11-301.0302
2001-11-291.0375
2001-11-281.0319
2001-11-271.0234
2001-11-261.0174
2001-11-251.0165
2001-11-241.0165
2001-11-231.0165
2001-11-221.0202
2001-11-211.02
2001-11-201.0222
2001-11-191.0154
2001-11-181.0251
2001-11-171.0251
2001-11-161.0251
2001-11-151.0299
2001-11-141.0329
2001-11-131.0388
2001-11-121.0489

forex