Histórico Corona noruega / Dólar de Namibia (NOK/NAD)

Corona noruega<=>Dólar de Namibia. precios históricos. Actualización diaria

dateNOK/NAD
2012-02-171.353
2012-02-161.3282
2012-02-151.3546
2012-02-141.3428
2012-02-131.3498
2012-02-121.3392
2012-02-111.3392
2012-02-101.3218
2012-02-091.3135
2012-02-081.3102
2012-02-071.3006
2012-02-061.2945
2012-02-051.3022
2012-02-041.3022
2012-02-031.3066
2012-02-021.3245
2012-02-011.3301
2012-01-311.3541
2012-01-301.3358
2012-01-291.3335
2012-01-281.3335
2012-01-271.3355
2012-01-261.3558
2012-01-251.3508
2012-01-241.3519
2012-01-231.3418
2012-01-221.3371
2012-01-211.3371
2012-01-201.3398
2012-01-191.3372
2012-01-181.3372
2012-01-171.3419
2012-01-161.3484
2012-01-151.3524
2012-01-141.3524
2012-01-131.3386
2012-01-121.346
2012-01-111.3482
2012-01-101.3643
2012-01-091.3511
2012-01-081.3569
2012-01-071.3569
2012-01-061.3587
2012-01-051.3681
2012-01-041.3562
2012-01-031.356
2012-01-021.351
2012-01-011.3477
2011-12-311.3477
2011-12-301.3597
2011-12-291.357
2011-12-281.366
2011-12-271.3678
2011-12-261.364
2011-12-251.366
2011-12-241.366
2011-12-231.3705
2011-12-221.3994
2011-12-211.4017
2011-12-201.4101
2011-12-191.4002
2011-12-181.4048
2011-12-171.4048
2011-12-161.4001
2011-12-151.4083
2011-12-141.3959
2011-12-131.4148
2011-12-121.4108
2011-12-111.4155
2011-12-101.4155
2011-12-091.4233
2011-12-081.396
2011-12-071.396
2011-12-061.3896
2011-12-051.3915
2011-12-041.4034
2011-12-031.4034
2011-12-021.3997
2011-12-011.4081
2011-11-301.4313
2011-11-291.4212
2011-11-281.4597
2011-11-271.4611
2011-11-261.4611
2011-11-251.4397
2011-11-241.4603
2011-11-231.4448
2011-11-221.4325
2011-11-211.4198
2011-11-201.4262
2011-11-191.4262
2011-11-181.4167
2011-11-171.403
2011-11-161.4188
2011-11-151.4021
2011-11-141.4055
2011-11-131.3917
2011-11-121.3917
2011-11-111.4036
2011-11-101.4073
2011-11-091.4024
2011-11-081.4172
2011-11-071.4068
2011-11-061.3993
2011-11-051.3993
2011-11-041.4071
2011-11-031.4135
2011-11-021.4262
2011-11-011.4041
2011-10-311.426
2011-10-301.4271
2011-10-291.4271
2011-10-281.4249
2011-10-271.445
2011-10-261.434
2011-10-251.4247
2011-10-241.4459
2011-10-231.439
2011-10-221.439
2011-10-211.4537
2011-10-201.4291
2011-10-191.4322
2011-10-181.4206
2011-10-171.4071
2011-10-161.3963
2011-10-151.3963
2011-10-141.3994
2011-10-131.4062
2011-10-121.3774
2011-10-111.3958
2011-10-101.3766
2011-10-091.376
2011-10-081.376
2011-10-071.3729
2011-10-061.3687
2011-10-051.3578
2011-10-041.3557
2011-10-031.3267
2011-10-021.3391
2011-10-011.3391
2011-09-301.3473
2011-09-291.3465
2011-09-281.3927
2011-09-271.3867
2011-09-261.3094
2011-09-251.3094
2011-09-241.3094
2011-09-231.3214
2011-09-221.3394
2011-09-211.364
2011-09-201.3524
2011-09-191.3567
2011-09-181.3244
2011-09-171.3244
2011-09-161.332
2011-09-151.3181
2011-09-141.3175
2011-09-131.2959
2011-09-121.3377
2011-09-111.3376
2011-09-101.3376
2011-09-091.3213
2011-09-081.3131
2011-09-071.3234
2011-09-061.3047
2011-09-051.3005
2011-09-041.3138
2011-09-031.3138
2011-09-021.3042
2011-09-011.2935
2011-08-311.2977
2011-08-301.3143
2011-08-291.3151
2011-08-281.3295
2011-08-271.3295
2011-08-261.3296
2011-08-251.3232
2011-08-241.3352
2011-08-231.3203
2011-08-221.3145
2011-08-211.3175
2011-08-201.3175
2011-08-191.3176
2011-08-181.3225
2011-08-171.3024
2011-08-161.3096
2011-08-151.3035
2011-08-141.3084
2011-08-131.3084
2011-08-121.2952
2011-08-111.2976
2011-08-101.3128
2011-08-091.2918
2011-08-081.2885
2011-08-071.2623
2011-08-061.2625
2011-08-051.2582
2011-08-041.272
2011-08-031.2496
2011-08-021.2535
2011-08-011.239
2011-07-311.237
2011-07-301.237
2011-07-291.2416
2011-07-281.2417
2011-07-271.2354
2011-07-261.2425
2011-07-251.2479
2011-07-241.2568
2011-07-231.2568
2011-07-221.2491
2011-07-211.2502
2011-07-2076.8275
2011-07-191.2434
2011-07-181.2611
2011-07-171.2431
2011-07-161.2431
2011-07-151.2425
2011-07-141.2375
2011-07-131.2418
2011-07-121.2389
2011-07-111.2446
2011-07-101.2394
2011-07-091.2394
2011-07-081.2384
2011-07-071.2356
2011-07-061.245
2011-07-051.2534
2011-07-041.252
2011-07-031.257
2011-07-021.257
2011-07-011.2514
2011-06-301.2577
2011-06-291.26
2011-06-281.2567
2011-06-271.2618
2011-06-261.2625
2011-06-251.2625
2011-06-241.2575
2011-06-231.2518
2011-06-221.2228
2011-06-211.2176
2011-06-201.2311
2011-06-191.2332
2011-06-181.2332
2011-06-171.2316
2011-06-161.2362
2011-06-151.2419
2011-06-141.2452
2011-06-131.2418
2011-06-121.2412
2011-06-111.2412
2011-06-101.2384
2011-06-091.242
2011-06-081.2492
2011-06-071.2552
2011-06-061.2689
2011-06-051.2611
2011-06-041.2606
2011-06-031.2597
2011-06-021.2476
2011-06-011.2547
2011-05-311.2658
2011-05-301.2771
2011-05-291.2807
2011-05-281.2807
2011-05-271.2781
2011-05-261.2568
2011-05-251.2606
2011-05-241.2538
2011-05-231.2565
2011-05-221.2485
2011-05-211.2485
2011-05-201.2426
2011-05-191.2441
2011-05-181.2404
2011-05-171.2545
2011-05-161.2581
2011-05-151.2643
2011-05-141.2645
2011-05-131.2603
2011-05-121.2509
2011-05-111.2529
2011-05-101.2395
2011-05-091.2212
2011-05-081.2087
2011-05-071.2087
2011-05-061.2068
2011-05-051.239
2011-05-041.2576
2011-05-031.2637
2011-05-021.2527
2011-05-011.2548
2011-04-301.2548
2011-04-291.2533
2011-04-281.2599
2011-04-271.2649
2011-04-261.254
2011-04-251.2529
2011-04-241.2506
2011-04-231.2505
2011-04-221.2511
2011-04-211.2528
2011-04-201.2645
2011-04-191.2544
2011-04-181.2588
2011-04-171.2664
2011-04-161.2664
2011-04-151.2495
2011-04-141.2619
2011-04-131.2409
2011-04-121.2298
2011-04-111.2283
2011-04-101.2396
2011-04-091.2396
2011-04-081.2293
2011-04-071.2216
2011-04-061.2268
2011-04-051.2229
2011-04-041.2236
2011-04-031.2268
2011-04-021.2267
2011-04-011.2134
2011-03-311.2154
2011-03-301.2182
2011-03-291.2281
2011-03-281.2229
2011-03-271.222
2011-03-261.222
2011-03-251.2227
2011-03-241.2337
2011-03-231.2324
2011-03-221.2378
2011-03-211.2529
2011-03-201.2634
2011-03-191.2634
2011-03-181.2498
2011-03-171.2586
2011-03-161.2353
2011-03-151.2415
2011-03-141.2223
2011-03-131.2251
2011-03-121.2251
2011-03-111.2257
2011-03-101.231
2011-03-091.2275
2011-03-081.2314
2011-03-071.2331
2011-03-061.239
2011-03-051.2392
2011-03-041.2387
2011-03-031.256
2011-03-021.2346
2011-03-011.2438
2011-02-281.2387
2011-02-271.2397
2011-02-261.2398
2011-02-251.2447
2011-02-241.256
2011-02-231.263
2011-02-221.2546
2011-02-211.2572
2011-02-201.258
2011-02-191.2579
2011-02-181.2542
2011-02-171.2552
2011-02-161.2499
2011-02-151.2577
2011-02-141.2411
2011-02-131.2487
2011-02-121.2487
2011-02-111.24
2011-02-101.2496
2011-02-091.2577
2011-02-081.2461
2011-02-071.2541
2011-02-061.2636
2011-02-051.2612
2011-02-041.2539
2011-02-031.2515
2011-02-021.2524
2011-02-011.2422
2011-01-311.2423
2011-01-301.237
2011-01-291.2369
2011-01-281.2231
2011-01-271.222
2011-01-261.2271
2011-01-251.2203
2011-01-241.2037
2011-01-231.2194
2011-01-221.2116
2011-01-211.2131
2011-01-201.2156
2011-01-191.2036
2011-01-181.1834
2011-01-171.1717
2011-01-161.1812
2011-01-151.1812
2011-01-141.1804
2011-01-131.1762
2011-01-121.1587
2011-01-111.1446
2011-01-101.1411
2011-01-091.1387
2011-01-081.1309
2011-01-071.1316
2011-01-061.1328
2011-01-051.1273
2011-01-041.1396
2011-01-031.1345
2011-01-021.1388
2011-01-011.1389
2010-12-311.1251
2010-12-301.1233
2010-12-291.1223
2010-12-281.1185
2010-12-271.1313
2010-12-261.136
2010-12-251.1359
2010-12-241.1267
2010-12-231.1292
2010-12-221.136
2010-12-211.1353
2010-12-201.1375
2010-12-191.143
2010-12-181.143
2010-12-171.1462
2010-12-161.1441
2010-12-151.1484
2010-12-141.1515
2010-12-131.1532
2010-12-121.1406
2010-12-111.1406
2010-12-101.1347
2010-12-091.1392
2010-12-081.1513
2010-12-071.1484
2010-12-061.1494
2010-12-051.1548
2010-12-041.1551
2010-12-031.149
2010-12-021.1284
2010-12-011.1424
2010-11-301.1427
2010-11-291.1457
2010-11-281.1549
2010-11-271.1549
2010-11-261.1568
2010-11-251.155
2010-11-241.1538
2010-11-231.1538
2010-11-221.1619
2010-11-211.1658
2010-11-201.1658
2010-11-191.1701
2010-11-181.1632
2010-11-171.1618
2010-11-161.1678
2010-11-151.163
2010-11-141.1651
2010-11-131.1671
2010-11-121.1686
2010-11-111.1686
2010-11-101.1726
2010-11-091.1583
2010-11-081.1766
2010-11-071.1935
2010-11-061.1935
2010-11-051.1682
2010-11-041.1803
2010-11-031.1843
2010-11-021.1908
2010-11-011.19
2010-10-311.189
2010-10-301.189
2010-10-291.1895
2010-10-281.1997
2010-10-271.1977
2010-10-261.1899
2010-10-251.19
2010-10-241.1902
2010-10-231.1902
2010-10-221.1818
2010-10-211.1923
2010-10-201.1851
2010-10-191.1741
2010-10-181.1857
2010-10-171.1697
2010-10-161.1769
2010-10-151.1807
2010-10-141.1779
2010-10-131.1705
2010-10-121.1709
2010-10-111.1706
2010-10-101.1799
2010-10-091.1799
2010-10-081.1745
2010-10-071.1861
2010-10-061.1856
2010-10-051.1884
2010-10-041.1864
2010-10-031.1957
2010-10-021.1957
2010-10-011.1909
2010-09-301.1902
2010-09-291.1956
2010-09-281.1894
2010-09-271.1884
2010-09-261.1917
2010-09-251.1917
2010-09-241.1957
2010-09-231.1902
2010-09-221.189
2010-09-211.1786
2010-09-201.168
2010-09-191.1657
2010-09-181.1657
2010-09-171.1695
2010-09-161.1778
2010-09-151.1729
2010-09-141.1707
2010-09-131.1643
2010-09-121.159
2010-09-111.1597
2010-09-101.1557
2010-09-091.1619
2010-09-081.1675
2010-09-070.9694
2010-09-061.1743
2010-09-051.1678
2010-09-041.1678
2010-09-031.1721
2010-09-021.1724
2010-09-011.1741
2010-08-311.1638
2010-08-301.1644
2010-08-291.1731
2010-08-281.1731
2010-08-271.167
2010-08-261.1664
2010-08-251.1645
2010-08-241.1686
2010-08-231.1679
2010-08-221.1733
2010-08-211.1733
2010-08-201.1665
2010-08-191.1846
2010-08-181.1753
2010-08-171.1748
2010-08-161.1699
2010-08-151.1783
2010-08-141.1783
2010-08-131.1752
2010-08-121.1765
2010-08-111.1801
2010-08-101.2025
2010-08-091.2041
2010-08-081.2172
2010-08-071.2172
2010-08-061.2174
2010-08-051.2117
2010-08-041.2131
2010-08-031.218
2010-08-021.2231
2010-08-011.2065
2010-07-311.2065
2010-07-301.1975
2010-07-291.2011
2010-07-281.1972
2010-07-271.1908
2010-07-261.1901
2010-07-251.2028
2010-07-241.2028
2010-07-231.202
2010-07-221.202
2010-07-211.1992
2010-07-201.1987
2010-07-191.2121
2010-07-181.2241
2010-07-171.2241
2010-07-161.2141
2010-07-151.2254
2010-07-141.2083
2010-07-131.1864
2010-07-121.1824
2010-07-111.1884
2010-07-101.1884
2010-07-091.1806
2010-07-081.1853
2010-07-071.1873
2010-07-061.1877
2010-07-051.2023
2010-07-041.1987
2010-07-031.176
2010-07-021.2148
2010-07-011.214
2010-06-301.1754
2010-06-291.1766
2010-06-281.1707
2010-06-271.1761
2010-06-261.1761
2010-06-251.1802
2010-06-241.1775
2010-06-231.1774
2010-06-221.1806
2010-06-211.1767
2010-06-201.1813
2010-06-191.1813
2010-06-181.1809
2010-06-171.1938
2010-06-161.1905
2010-06-151.1864
2010-06-141.2003
2010-06-131.1988
2010-06-121.1988
2010-06-111.1852
2010-06-101.1839
2010-06-091.1705
2010-06-081.1567
2010-06-071.1742
2010-06-061.1923
2010-06-051.1923
2010-06-041.179
2010-06-031.187
2010-06-021.1824
2010-06-011.1913
2010-05-311.1878
2010-05-301.1835
2010-05-291.1835
2010-05-281.1733
2010-05-271.1718
2010-05-261.1857
2010-05-251.1931
2010-05-241.1962
2010-05-231.22
2010-05-221.22
2010-05-211.2149
2010-05-201.2384
2010-05-191.2305
2010-05-181.2116
2010-05-171.2085
2010-05-161.2171
2010-05-151.2171
2010-05-141.2123
2010-05-131.211
2010-05-121.2088
2010-05-111.2103
2010-05-101.2156
2010-05-091.2382
2010-05-081.2382
2010-05-071.2296
2010-05-061.2595
2010-05-051.2445
2010-05-041.2372
2010-05-031.2432
2010-05-021.2453
2010-05-011.2453
2010-04-301.2443
2010-04-291.2438
2010-04-281.2433
2010-04-271.2518
2010-04-261.2525
2010-04-251.2639
2010-04-241.2639
2010-04-231.2603
2010-04-221.2491
2010-04-211.2534
2010-04-201.244
2010-04-191.2608
2010-04-181.2567
2010-04-171.2567
2010-04-161.2564
2010-04-151.247
2010-04-141.2457
2010-04-131.2414
2010-04-121.2312
2010-04-111.227
2010-04-101.227
2010-04-091.2306
2010-04-081.2209
2010-04-071.2143
2010-04-061.2074
2010-04-051.2147
2010-04-041.2206
2010-04-031.2206
2010-04-021.2191
2010-04-011.2251
2010-03-311.2273
2010-03-301.2317
2010-03-291.2386
2010-03-281.2309
2010-03-271.2309
2010-03-261.2313
2010-03-251.2282
2010-03-241.2247
2010-03-231.2273
2010-03-221.2344
2010-03-211.2418
2010-03-201.2418
2010-03-191.2404
2010-03-181.242
2010-03-171.2489
2010-03-161.2631
2010-03-151.2622
2010-03-141.2652
2010-03-131.2652
2010-03-121.2667
2010-03-111.2652
2010-03-101.2595
2010-03-091.2488
2010-03-081.2469
2010-03-071.2564
2010-03-061.2564
2010-03-051.2548
2010-03-041.2581
2010-03-031.2698
2010-03-021.2783
2010-03-011.2806
2010-02-281.3015
2010-02-271.3015
2010-02-261.3043
2010-02-251.3129
2010-02-241.3076
2010-02-231.3126
2010-02-221.3043
2010-02-211.2825
2010-02-201.2825
2010-02-191.2838
2010-02-181.2812
2010-02-171.292
2010-02-161.3069
2010-02-151.3003
2010-02-141.2937
2010-02-131.2937
2010-02-121.3027
2010-02-111.2946
2010-02-101.3077
2010-02-091.3008
2010-02-081.29
2010-02-071.2778
2010-02-061.2778
2010-02-051.3012
2010-02-041.2893
2010-02-031.2764
2010-02-021.2803
2010-02-011.2727
2010-01-311.284
2010-01-301.284
2010-01-291.2784
2010-01-281.2947
2010-01-271.3034
2010-01-261.2876
2010-01-251.3042
2010-01-241.3125
2010-01-231.3125
2010-01-221.3111
2010-01-211.307
2010-01-201.3044
2010-01-191.2969
2010-01-181.305
2010-01-171.3094
2010-01-161.3094
2010-01-151.3092
2010-01-141.3071
2010-01-131.3142
2010-01-121.3159
2010-01-111.3104
2010-01-101.2952
2010-01-091.2952
2010-01-081.2919
2010-01-071.2978
2010-01-061.2836
2010-01-051.2818
2010-01-041.2754
2010-01-031.279
2010-01-021.279
2010-01-011.2739
2009-12-311.2727
2009-12-301.273
2009-12-291.2737
2009-12-281.2898
2009-12-271.2926
2009-12-261.2926
2009-12-251.2862
2009-12-241.285
2009-12-231.2972
2009-12-221.3086
2009-12-211.3174
2009-12-201.2926
2009-12-191.2926
2009-12-181.2925
2009-12-171.281
2009-12-161.2881
2009-12-151.2787
2009-12-141.2784
2009-12-131.3081
2009-12-121.3081
2009-12-111.3009
2009-12-101.3197
2009-12-091.324
2009-12-081.308
2009-12-071.2955
2009-12-061.307
2009-12-051.307
2009-12-041.2999
2009-12-031.31
2009-12-021.311
2009-12-011.2959
2009-11-301.3021
2009-11-291.3186
2009-11-281.3186
2009-11-271.3052
2009-11-261.3196
2009-11-251.3214
2009-11-241.3213
2009-11-231.3354
2009-11-221.3304
2009-11-211.3304
2009-11-201.3382
2009-11-191.3365
2009-11-181.3378
2009-11-171.329
2009-11-161.3271
2009-11-151.3234
2009-11-141.3234
2009-11-131.319
2009-11-121.321
2009-11-111.3188
2009-11-101.3178
2009-11-091.3201
2009-11-081.3361
2009-11-071.3361
2009-11-061.3223
2009-11-051.34
2009-11-041.3448
2009-11-031.3537
2009-11-021.3977
2009-11-011.3647
2009-10-311.3647
2009-10-301.3775
2009-10-291.3641
2009-10-281.3719
2009-10-271.364
2009-10-261.3525
2009-10-251.3407
2009-10-241.3407
2009-10-231.3441
2009-10-221.3372
2009-10-211.324
2009-10-201.321
2009-10-191.3061
2009-10-181.3109
2009-10-171.3109
2009-10-161.3053
2009-10-151.3009
2009-10-141.3081
2009-10-131.308
2009-10-121.2995
2009-10-111.3097
2009-10-101.3097
2009-10-091.3117
2009-10-081.2941
2009-10-071.3094
2009-10-061.2998
2009-10-051.3051
2009-10-041.3331
2009-10-031.3331
2009-10-021.319
2009-10-011.3243
2009-09-301.2949
2009-09-291.2694
2009-09-281.2711
2009-09-271.2881
2009-09-261.2881
2009-09-251.2765
2009-09-241.2816
2009-09-231.272
2009-09-221.2755
2009-09-211.2708
2009-09-201.2615
2009-09-191.2615
2009-09-181.2649
2009-09-171.2643
2009-09-161.2482
2009-09-151.2496
2009-09-141.2577
2009-09-131.2786
2009-09-121.2786
2009-09-111.2542
2009-09-101.2704
2009-09-091.2764
2009-09-081.2728
2009-09-071.2649
2009-09-061.2685
2009-09-051.2685
2009-09-041.2602
2009-09-031.2621
2009-09-021.2841
2009-09-011.3019
2009-08-311.2955
2009-08-301.2928
2009-08-291.2928
2009-08-281.285
2009-08-271.2989
2009-08-261.2972
2009-08-251.2945
2009-08-241.2963
2009-08-231.3086
2009-08-221.3086
2009-08-211.2849
2009-08-201.2987
2009-08-191.3145
2009-08-181.3073
2009-08-171.3169
2009-08-161.3367
2009-08-151.3367
2009-08-141.3317
2009-08-131.3249
2009-08-121.3131
2009-08-111.296
2009-08-101.3134
2009-08-091.3235
2009-08-081.3235
2009-08-071.2955
2009-08-061.3376
2009-08-051.3131
2009-08-041.2987
2009-08-031.2843
2009-08-021.2705
2009-08-011.2705
2009-07-311.2675
2009-07-301.2527
2009-07-291.2601
2009-07-281.2665
2009-07-271.2568
2009-07-261.2473
2009-07-251.2473
2009-07-241.2379
2009-07-231.2038
2009-07-221.2192
2009-07-211.2366
2009-07-201.2486
2009-07-191.27
2009-07-181.27
2009-07-171.2581
2009-07-161.2689
2009-07-151.2684
2009-07-141.2855
2009-07-131.2743
2009-07-121.2582
2009-07-111.2582
2009-07-101.2621
2009-07-091.2514
2009-07-081.2532
2009-07-071.2291
2009-07-061.2315
2009-07-051.2359
2009-07-041.2359
2009-07-031.2341
2009-07-021.2267
2009-07-011.2178
2009-06-301.2067
2009-06-291.217
2009-06-281.2316
2009-06-271.2316
2009-06-261.2269
2009-06-251.2355
2009-06-241.2469
2009-06-231.2621
2009-06-221.2629
2009-06-211.2658
2009-06-201.2658
2009-06-191.2659
2009-06-181.2763
2009-06-171.265
2009-06-161.2543
2009-06-151.2498
2009-06-141.2653
2009-06-131.2653
2009-06-121.2643
2009-06-111.2571
2009-06-101.2657
2009-06-091.2755
2009-06-081.268
2009-06-071.2581
2009-06-061.2581
2009-06-051.254
2009-06-041.2709
2009-06-031.2707
2009-06-021.2874
2009-06-011.2941
2009-05-311.2752
2009-05-301.2752
2009-05-291.2581
2009-05-281.2489
2009-05-271.2676
2009-05-261.2942
2009-05-251.3025
2009-05-241.3032
2009-05-231.3032
2009-05-221.3062
2009-05-211.3055
2009-05-201.3014
2009-05-191.3152
2009-05-181.32
2009-05-171.3205
2009-05-161.3205
2009-05-151.3307
2009-05-141.3177
2009-05-131.3019
2009-05-121.3056
2009-05-111.314
2009-05-101.309
2009-05-091.309
2009-05-081.3072
2009-05-071.2953
2009-05-061.2722
2009-05-051.2771
2009-05-041.2793
2009-05-031.2854
2009-05-021.2854
2009-05-011.2851
2009-04-301.2911
2009-04-291.2848
2009-04-281.29
2009-04-271.302
2009-04-261.3401
2009-04-251.3401
2009-04-241.3405
2009-04-231.3489
2009-04-221.3231
2009-04-211.3229
2009-04-201.3308
2009-04-191.3351
2009-04-181.3351
2009-04-171.3378
2009-04-161.3336
2009-04-151.37
2009-04-141.3741
2009-04-131.3699
2009-04-121.3612
2009-04-111.3612
2009-04-101.3651
2009-04-091.3584
2009-04-081.3679
2009-04-071.3764
2009-04-061.3742
2009-04-051.3782
2009-04-041.3782
2009-04-031.3833
2009-04-021.3856
2009-04-011.3955
2009-03-311.4185
2009-03-301.4183
2009-03-291.4123
2009-03-281.4409
2009-03-271.4442
2009-03-261.434
2009-03-251.4573
2009-03-241.4796
2009-03-231.4993
2009-03-221.5054
2009-03-211.4935
2009-03-201.5039
2009-03-191.5202
2009-03-181.4785
2009-03-171.4599
2009-03-161.4547
2009-03-151.4509
2009-03-141.4509
2009-03-131.4571
2009-03-121.4423
2009-03-111.4655
2009-03-101.468
2009-03-091.4929
2009-03-081.5018
2009-03-071.5037
2009-03-061.4796
2009-03-051.4966
2009-03-041.4745
2009-03-031.4625
2009-03-021.4642
2009-03-011.4072
2009-02-281.4539
2009-02-271.4318
2009-02-261.4211
2009-02-251.4419
2009-02-241.4468
2009-02-231.4711
2009-02-221.5035
2009-02-211.5035
2009-02-201.4852
2009-02-191.4593
2009-02-181.4515
2009-02-171.4644
2009-02-161.4671
2009-02-151.4607
2009-02-141.4607
2009-02-131.4623
2009-02-121.4738
2009-02-111.4581
2009-02-101.4409
2009-02-091.4391
2009-02-081.4375
2009-02-071.4375
2009-02-061.4217
2009-02-051.4344
2009-02-041.4492
2009-02-031.4505
2009-02-021.436
2009-02-011.4668
2009-01-311.4668
2009-01-301.4742
2009-01-291.4592
2009-01-281.4678
2009-01-271.4712
2009-01-261.5029
2009-01-251.4924
2009-01-241.4924
2009-01-231.4677
2009-01-221.4469
2009-01-211.4677
2009-01-201.4365
2009-01-191.4315
2009-01-181.4264
2009-01-171.4264
2009-01-161.4348
2009-01-151.4024
2009-01-141.4133
2009-01-131.398
2009-01-121.4367
2009-01-111.3691
2009-01-101.3691
2009-01-091.3973
2009-01-081.3772
2009-01-071.3963
2009-01-061.3407
2009-01-051.338
2009-01-041.3559
2009-01-031.3559
2009-01-021.3514
2009-01-011.3546
2008-12-311.3548
2008-12-301.3423
2008-12-291.3214
2008-12-281.3707
2008-12-271.3707
2008-12-261.3685
2008-12-251.3718
2008-12-241.372
2008-12-231.3519
2008-12-221.3734
2008-12-211.3627
2008-12-201.3627
2008-12-191.3676
2008-12-181.4306
2008-12-171.5682
2008-12-161.5067
2008-12-151.4791
2008-12-141.4623
2008-12-131.4623
2008-12-121.4649
2008-12-111.4808
2008-12-101.4452
2008-12-091.4229
2008-12-081.431
2008-12-071.4373
2008-12-061.4373
2008-12-051.418
2008-12-041.4392
2008-12-031.4288
2008-12-021.4606
2008-12-011.4695
2008-11-301.4325
2008-11-291.4325
2008-11-281.4372
2008-11-271.4211
2008-11-261.4159
2008-11-251.4218
2008-11-241.4475
2008-11-231.4465
2008-11-221.4465
2008-11-211.4495
2008-11-201.4766
2008-11-191.4743
2008-11-181.4431
2008-11-171.4533
2008-11-161.5191
2008-11-151.5191
2008-11-141.4595
2008-11-131.4984
2008-11-121.4548
2008-11-111.4734
2008-11-101.4593
2008-11-091.4753
2008-11-081.4753
2008-11-071.4769
2008-11-061.4434
2008-11-051.4336
2008-11-041.4547
2008-11-031.4693
2008-11-021.4957
2008-11-011.4957
2008-10-311.454
2008-10-301.4995
2008-10-291.4781
2008-10-281.564
2008-10-271.5934
2008-10-261.5814
2008-10-251.5814
2008-10-241.5704
2008-10-231.5978
2008-10-221.5596
2008-10-211.5441
2008-10-201.5305
2008-10-191.3644
2008-10-181.3644
2008-10-171.5169
2008-10-161.6037
2008-10-151.4862
2008-10-141.4222
2008-10-131.4818
2008-10-121.4724
2008-10-111.4724
2008-10-101.4696
2008-10-091.4705
2008-10-081.5
2008-10-071.4286
2008-10-061.4135
2008-10-051.4057
2008-10-041.4057
2008-10-031.4003
2008-10-021.4078
2008-10-011.397
2008-09-301.412
2008-09-291.4298
2008-09-281.4313
2008-09-271.4313
2008-09-261.4216
2008-09-251.438
2008-09-241.4488
2008-09-231.4518
2008-09-221.4455
2008-09-211.4026
2008-09-201.4026
2008-09-191.3913
2008-09-181.4006
2008-09-171.4186
2008-09-161.3819
2008-09-151.4001
2008-09-141.42
2008-09-131.42
2008-09-121.3976
2008-09-111.4105
2008-09-101.4222
2008-09-091.4002
2008-09-081.3953
2008-09-071.4238
2008-09-061.4238
2008-09-051.4174
2008-09-041.4328
2008-09-031.4229
2008-09-021.4118
2008-09-011.4186
2008-08-311.4185
2008-08-301.4185
2008-08-291.4185
2008-08-281.4354
2008-08-271.4398
2008-08-261.4375
2008-08-251.4398
2008-08-241.4226
2008-08-231.4226
2008-08-221.4251
2008-08-211.4357
2008-08-201.4356
2008-08-191.4431
2008-08-181.4208
2008-08-171.4369
2008-08-161.4369
2008-08-151.4491
2008-08-141.444
2008-08-131.4483
2008-08-121.4578
2008-08-111.4416
2008-08-101.4353
2008-08-091.4353
2008-08-081.443
2008-08-071.4335
2008-08-061.4263
2008-08-051.419
2008-08-041.4106
2008-08-031.4132
2008-08-021.4132
2008-08-011.4102
2008-07-311.4301
2008-07-301.4236
2008-07-291.422
2008-07-281.4654
2008-07-271.4687
2008-07-261.4687
2008-07-251.4682
2008-07-241.4831
2008-07-231.4625
2008-07-221.4772
2008-07-211.4965
2008-07-201.49
2008-07-191.49
2008-07-181.4952
2008-07-171.4868
2008-07-161.4915
2008-07-151.5101
2008-07-141.5088
2008-07-131.5286
2008-07-121.5286
2008-07-111.5115
2008-07-101.5081
2008-07-091.4957
2008-07-081.5133
2008-07-071.5213
2008-07-061.5206
2008-07-051.5206
2008-07-041.5172
2008-07-031.5196
2008-07-021.5474
2008-07-011.5523
2008-06-301.5386
2008-06-291.5592
2008-06-281.5592
2008-06-271.5617
2008-06-261.5715
2008-06-251.5495
2008-06-241.5652
2008-06-231.5619
2008-06-221.5521
2008-06-211.5521
2008-06-201.5483
2008-06-191.5341
2008-06-181.5517
2008-06-171.5468
2008-06-161.5566
2008-06-151.553
2008-06-141.553
2008-06-131.5469
2008-06-121.5645
2008-06-111.5559
2008-06-101.5423
2008-06-091.5525
2008-06-081.5592
2008-06-071.5592
2008-06-061.5647
2008-06-051.5336
2008-06-041.5054
2008-06-031.4998
2008-06-021.5026
2008-06-011.4885
2008-05-311.4885
2008-05-301.4898
2008-05-291.4887
2008-05-281.5245
2008-05-271.5399
2008-05-261.5395
2008-05-251.5266
2008-05-241.5266
2008-05-231.5343
2008-05-221.5271
2008-05-211.5494
2008-05-201.5305
2008-05-191.496
2008-05-181.4893
2008-05-171.4893
2008-05-161.4851
2008-05-151.4825
2008-05-141.5025
2008-05-131.4932
2008-05-121.5035
2008-05-111.519
2008-05-101.519
2008-05-091.5182
2008-05-081.4805
2008-05-071.4636
2008-05-061.4847
2008-05-051.4916
2008-05-041.4857
2008-05-031.4857
2008-05-021.4717
2008-05-011.4831
2008-04-301.4828
2008-04-291.476
2008-04-281.4767
2008-04-271.4802
2008-04-261.4802
2008-04-251.4848
2008-04-241.5074
2008-04-231.5313
2008-04-221.5391
2008-04-211.5528
2008-04-201.5395
2008-04-191.5395
2008-04-181.5381
2008-04-171.5659
2008-04-161.5921
2008-04-151.5784
2008-04-141.5685
2008-04-131.552
2008-04-121.552
2008-04-111.5483
2008-04-101.5417
2008-04-091.5622
2008-04-081.5308
2008-04-071.5281
2008-04-061.5325
2008-04-051.5325
2008-04-041.5318
2008-04-031.5156
2008-04-021.5231
2008-04-011.5431
2008-03-311.5915
2008-03-301.576
2008-03-291.576
2008-03-281.5877
2008-03-271.5686
2008-03-261.5894
2008-03-251.5484
2008-03-241.537
2008-03-231.5538
2008-03-221.5538
2008-03-211.5493
2008-03-201.555
2008-03-191.5666
2008-03-181.5521
2008-03-171.5887
2008-03-161.559
2008-03-151.559
2008-03-141.5532
2008-03-131.5486
2008-03-121.5448
2008-03-111.5167
2008-03-101.5594
2008-03-091.5466
2008-03-081.5466
2008-03-071.5445
2008-03-061.5479
2008-03-051.5136
2008-03-041.5328
2008-03-031.5006
2008-03-021.4828
2008-03-011.4828
2008-02-291.4829
2008-02-281.4583
2008-02-271.4332
2008-02-261.4369
2008-02-251.4467
2008-02-241.4436
2008-02-231.4436
2008-02-221.4561
2008-02-211.4615
2008-02-201.4739
2008-02-191.4406
2008-02-181.407
2008-02-171.425
2008-02-161.425
2008-02-151.4259
2008-02-141.4216
2008-02-131.4099
2008-02-121.4058
2008-02-111.4048
2008-02-101.4132
2008-02-091.4132
2008-02-081.4048
2008-02-071.3824
2008-02-061.3882
2008-02-051.3793
2008-02-041.3781
2008-02-031.3564
2008-02-021.3564
2008-02-011.3578
2008-01-311.3808
2008-01-301.3497
2008-01-291.3151
2008-01-281.3166
2008-01-271.2953
2008-01-261.2953
2008-01-251.3014
2008-01-241.2874
2008-01-231.2867
2008-01-221.2903
2008-01-211.3008
2008-01-201.2803
2008-01-191.2803
2008-01-181.2861
2008-01-171.2839
2008-01-161.2793
2008-01-151.2814
2008-01-141.2784
2008-01-131.2861
2008-01-121.2861
2008-01-111.2765
2008-01-101.292
2008-01-091.2699
2008-01-081.2782
2008-01-071.284
2008-01-061.2808
2008-01-051.2808
2008-01-041.2836
2008-01-031.2735
2008-01-021.2639
2008-01-011.254
2007-12-311.251
2007-12-301.2562
2007-12-291.2562
2007-12-281.261
2007-12-271.2475
2007-12-261.2555
2007-12-251.2606
2007-12-241.2512
2007-12-231.2564
2007-12-221.2564
2007-12-211.2567
2007-12-201.2555
2007-12-191.2458
2007-12-181.2399
2007-12-171.2451
2007-12-161.2348
2007-12-151.2348
2007-12-141.2336
2007-12-131.2452
2007-12-121.2433
2007-12-111.2244
2007-12-101.217
2007-12-091.2266
2007-12-081.2266
2007-12-071.223
2007-12-061.2242
2007-12-051.2294
2007-12-041.2405
2007-12-031.2308
2007-12-021.2255
2007-12-011.2255
2007-11-301.2242
2007-11-291.237
2007-11-281.2621
2007-11-271.2834
2007-11-261.2812
2007-11-251.2617
2007-11-241.2617
2007-11-231.2604
2007-11-221.2548
2007-11-211.2592
2007-11-201.2496
2007-11-191.2147
2007-11-181.2227
2007-11-171.2227
2007-11-161.2227
2007-11-151.2171
2007-11-141.2219
2007-11-131.2364
2007-11-121.242
2007-11-111.2149
2007-11-101.2149
2007-11-091.2149
2007-11-081.2241
2007-11-071.225
2007-11-061.2329
2007-11-051.2237
2007-11-041.217
2007-11-031.217
2007-11-021.217
2007-11-011.2117
2007-10-311.2236
2007-10-301.2327
2007-10-291.2273
2007-10-281.2631
2007-10-271.2631
2007-10-261.2631
2007-10-251.258
2007-10-241.2207
2007-10-231.2562
2007-10-221.2556
2007-10-211.26
2007-10-201.26
2007-10-191.26
2007-10-181.2682
2007-10-171.2586
2007-10-161.2721
2007-10-151.2491
2007-10-141.2468
2007-10-131.2468
2007-10-121.2468
2007-10-111.2497
2007-10-101.2591
2007-10-091.2604
2007-10-081.2532
2007-10-071.2693
2007-10-061.2693
2007-10-051.2693
2007-10-041.2688
2007-10-031.2714
2007-10-021.2728
2007-10-011.2801
2007-09-301.2742
2007-09-291.2742
2007-09-281.2742
2007-09-271.2613
2007-09-261.2692
2007-09-251.268
2007-09-241.2599
2007-09-231.2648
2007-09-221.2648
2007-09-211.2648
2007-09-201.2715
2007-09-191.2885
2007-09-181.2853
2007-09-171.2745
2007-09-161.272
2007-09-151.272
2007-09-141.272
2007-09-131.2614
2007-09-121.2751
2007-09-111.2721
2007-09-101.2705
2007-09-091.2523
2007-09-081.2523
2007-09-071.2523
2007-09-061.2485
2007-09-051.2506
2007-09-041.2373
2007-09-031.2252
2007-09-021.2252
2007-09-011.2252
2007-08-311.2252
2007-08-301.2391
2007-08-291.236
2007-08-281.2472
2007-08-271.2364
2007-08-261.2392
2007-08-251.2392
2007-08-241.2392
2007-08-231.2264
2007-08-221.2301
2007-08-211.2366
2007-08-201.2446
2007-08-191.2391
2007-08-181.2391
2007-08-171.2391
2007-08-161.2289
2007-08-151.2459
2007-08-141.2375
2007-08-131.2239
2007-08-121.2346
2007-08-111.2346
2007-08-101.2346
2007-08-091.2271
2007-08-081.2202
2007-08-071.2193
2007-08-061.2287
2007-08-051.2312
2007-08-041.2312
2007-08-031.2312
2007-08-021.2233
2007-08-011.2196
2007-07-311.2189
2007-07-301.1965
2007-07-291.1724
2007-07-281.1724
2007-07-271.1724
2007-07-261.1641
2007-07-251.1708
2007-07-241.1838
2007-07-231.1952
2007-07-221.196
2007-07-211.196
2007-07-201.196
2007-07-191.2098
2007-07-181.2174
2007-07-171.2173
2007-07-161.2115
2007-07-151.2082
2007-07-141.2082
2007-07-131.2082
2007-07-121.2196
2007-07-111.2138
2007-07-101.1997
2007-07-091.2011
2007-07-081.2049
2007-07-071.2049
2007-07-061.2049
2007-07-051.1958
2007-07-041.1923
2007-07-031.1923
2007-07-021.2066
2007-07-011.2086
2007-06-301.2086
2007-06-291.2086
2007-06-281.2055
2007-06-271.2145
2007-06-261.1977
2007-06-251.2008
2007-06-241.2004
2007-06-231.2004
2007-06-221.2004
2007-06-211.1927
2007-06-201.1761
2007-06-191.1746
2007-06-181.1803
2007-06-171.1889
2007-06-161.1889
2007-06-151.1889
2007-06-141.1821
2007-06-131.1839
2007-06-121.182
2007-06-111.1948
2007-06-101.1949
2007-06-091.1949
2007-06-081.1949
2007-06-071.1944
2007-06-061.1984
2007-06-051.1974
2007-06-041.1862
2007-06-031.1803
2007-06-021.1803
2007-06-011.1803
2007-05-311.182
2007-05-301.1811
2007-05-291.1844
2007-05-281.1862
2007-05-271.1862
2007-05-261.1862
2007-05-251.1862
2007-05-241.1706
2007-05-231.1717
2007-05-221.1545
2007-05-211.1508
2007-05-201.1684
2007-05-191.1684
2007-05-181.1684
2007-05-171.1478
2007-05-161.1444
2007-05-151.1557
2007-05-141.1491
2007-05-131.1583
2007-05-121.1583
2007-05-111.1583
2007-05-101.1367
2007-05-091.1509
2007-05-081.1407
2007-05-071.1606
2007-05-061.163
2007-05-051.163
2007-05-041.163
2007-05-031.1697
2007-05-021.1812
2007-05-011.1836
2007-04-301.1948
2007-04-291.1655
2007-04-281.1655
2007-04-271.1655
2007-04-261.1615
2007-04-251.1725
2007-04-241.1906
2007-04-231.1796
2007-04-221.1811
2007-04-211.1811
2007-04-201.1811
2007-04-191.1853
2007-04-181.1773
2007-04-171.1881
2007-04-161.2012
2007-04-151.1924
2007-04-141.1924
2007-04-131.1924
2007-04-121.1877
2007-04-111.1868
2007-04-101.1829
2007-04-091.1675
2007-04-081.1788
2007-04-071.1788
2007-04-061.1788
2007-04-051.1788
2007-04-041.18
2007-04-031.1777
2007-04-021.1933
2007-04-011.198
2007-03-311.198
2007-03-301.198
2007-03-291.1989
2007-03-281.1868
2007-03-271.1848
2007-03-261.1818
2007-03-251.1902
2007-03-241.1902
2007-03-231.1902
2007-03-221.1945
2007-03-211.2051
2007-03-201.198
2007-03-191.212
2007-03-181.2101
2007-03-171.2101
2007-03-161.2101
2007-03-151.208
2007-03-141.2225
2007-03-131.1946
2007-03-121.193
2007-03-111.1865
2007-03-101.1865
2007-03-091.1865
2007-03-081.1909
2007-03-071.1888
2007-03-061.1931
2007-03-051.1646
2007-03-041.1802
2007-03-031.1802
2007-03-021.1802
2007-03-011.1738
2007-02-281.1494
2007-02-271.1535
2007-02-261.1566
2007-02-251.1544
2007-02-241.1544
2007-02-231.1544
2007-02-221.1478
2007-02-211.1607
2007-02-201.1628
2007-02-191.1698
2007-02-181.1698
2007-02-171.1698
2007-02-161.1698
2007-02-151.1731
2007-02-141.173
2007-02-131.1738
2007-02-121.1436
2007-02-111.143
2007-02-101.143
2007-02-091.143
2007-02-081.1536
2007-02-071.1532
2007-02-061.1554
2007-02-051.1503
2007-02-041.1494
2007-02-031.1494
2007-02-021.1494
2007-02-011.1481
2007-01-311.1721
2007-01-301.1645
2007-01-291.1524
2007-01-281.1256
2007-01-271.1256
2007-01-261.1256
2007-01-251.1256
2007-01-241.1235
2007-01-231.1123
2007-01-221.0956
2007-01-211.1074
2007-01-201.1074
2007-01-191.1074
2007-01-181.1076
2007-01-171.1154
2007-01-161.1208
2007-01-151.1209
2007-01-141.1209
2007-01-131.1209
2007-01-121.1209
2007-01-111.1243
2007-01-101.1312
2007-01-091.1377
2007-01-081.1349
2007-01-071.1263
2007-01-061.1263
2007-01-051.1263
2007-01-041.0882
2007-01-031.1014
2007-01-021.1326
2007-01-011.1326
2006-12-311.1326
2006-12-301.1326
2006-12-291.1326
2006-12-281.1326
2006-12-271.1326
2006-12-261.1326
2006-12-251.1199
2006-12-241.1199
2006-12-231.1199
2006-12-221.1199
2006-12-211.1161
2006-12-201.1384
2006-12-191.1384
2006-12-181.1277
2006-12-171.1218
2006-12-161.1218
2006-12-151.1218
2006-12-141.1252
2006-12-131.1285
2006-12-121.1498
2006-12-111.1458
2006-12-101.1409
2006-12-091.1409
2006-12-081.1409
2006-12-071.1646
2006-12-061.1642
2006-12-051.1789
2006-12-041.1724
2006-12-031.1632
2006-12-021.1632
2006-12-011.1632
2006-11-301.1655
2006-11-291.1452
2006-11-281.137
2006-11-271.1244
2006-11-261.1398
2006-11-251.1398
2006-11-241.1398
2006-11-231.1267
2006-11-221.1267
2006-11-211.12
2006-11-201.124
2006-11-191.1316
2006-11-181.1316
2006-11-171.1316
2006-11-161.1257
2006-11-151.1307
2006-11-141.1334
2006-11-131.1372
2006-11-121.1375
2006-11-111.1375
2006-11-101.1375
2006-11-091.1483
2006-11-081.1436
2006-11-071.1257
2006-11-061.1348
2006-11-051.1425
2006-11-041.1425
2006-11-031.1425
2006-11-021.1556
2006-11-011.1384
2006-10-311.1343
2006-10-301.1425
2006-10-291.1472
2006-10-281.1472
2006-10-271.1472
2006-10-261.146
2006-10-251.1683
2006-10-241.1633
2006-10-231.1436
2006-10-221.1267
2006-10-211.1267
2006-10-201.1267
2006-10-191.1263
2006-10-181.1195
2006-10-171.1167
2006-10-161.115
2006-10-151.1114
2006-10-141.1114
2006-10-131.1114
2006-10-121.1515
2006-10-111.1506
2006-10-101.1736
2006-10-091.1736
2006-10-081.1718
2006-10-071.1718
2006-10-061.1718
2006-10-051.1856
2006-10-041.2046
2006-10-031.188
2006-10-021.1773
2006-10-011.1779
2006-09-301.1779
2006-09-291.1779
2006-09-281.1793
2006-09-271.1756
2006-09-261.1724
2006-09-251.1638
2006-09-241.1665
2006-09-231.1665
2006-09-221.1665
2006-09-211.1413
2006-09-201.1308
2006-09-191.1206
2006-09-181.1131
2006-09-171.1316
2006-09-161.1316
2006-09-151.1316
2006-09-141.1374
2006-09-131.1155
2006-09-121.1139
2006-09-111.135
2006-09-101.1348
2006-09-091.1348
2006-09-081.1348
2006-09-071.1393
2006-09-061.1294
2006-09-051.1385
2006-09-041.139
2006-09-031.139
2006-09-021.139
2006-09-011.139
2006-08-311.1235
2006-08-301.1213
2006-08-291.126
2006-08-281.1443
2006-08-271.1404
2006-08-261.1404
2006-08-251.1404
2006-08-241.1257
2006-08-231.1246
2006-08-221.0885
2006-08-211.0966
2006-08-201.0865
2006-08-191.0865
2006-08-181.0865
2006-08-171.0816
2006-08-161.1006
2006-08-151.0862
2006-08-141.0795
2006-08-131.0875
2006-08-121.0875
2006-08-111.0875
2006-08-101.0837
2006-08-091.0946
2006-08-081.1119
2006-08-071.1106
2006-08-061.1132
2006-08-051.1132
2006-08-041.1132
2006-08-031.1162
2006-08-021.1152
2006-08-011.1379
2006-07-311.1226
2006-07-301.1098
2006-07-291.1098
2006-07-281.1098
2006-07-271.1327
2006-07-261.121
2006-07-251.1077
2006-07-241.119
2006-07-231.1218
2006-07-221.1218
2006-07-211.1218
2006-07-201.1197
2006-07-191.1366
2006-07-181.1332
2006-07-171.1438
2006-07-161.1506
2006-07-151.1506
2006-07-141.1506
2006-07-131.1489
2006-07-121.141
2006-07-111.1446
2006-07-101.1312
2006-07-091.1441
2006-07-081.1441
2006-07-071.1441
2006-07-061.1601
2006-07-051.1564
2006-07-041.1359
2006-07-031.1359
2006-07-021.152
2006-07-011.152
2006-06-301.152
2006-06-291.1522
2006-06-281.1621
2006-06-271.1824
2006-06-261.1741
2006-06-251.1672
2006-06-241.1672
2006-06-231.1672
2006-06-221.131
2006-06-211.1438
2006-06-201.1305
2006-06-191.1164
2006-06-181.1019
2006-06-171.1019
2006-06-161.1019
2006-06-151.1029
2006-06-141.0982
2006-06-131.0783
2006-06-121.0876
2006-06-111.0854
2006-06-101.0854
2006-06-091.0854
2006-06-081.0952
2006-06-071.1055
2006-06-061.1165
2006-06-051.1054
2006-06-041.108
2006-06-031.108
2006-06-021.108
2006-06-011.1079
2006-05-311.0953
2006-05-301.0822
2006-05-291.0659
2006-05-281.0659
2006-05-271.0659
2006-05-261.0659
2006-05-251.071
2006-05-241.0664
2006-05-231.064
2006-05-221.0579
2006-05-211.0622
2006-05-201.0622
2006-05-191.0622
2006-05-181.0383
2006-05-171.0277
2006-05-161.0435
2006-05-151.0027
2006-05-141.0155
2006-05-131.0155
2006-05-121.0155
2006-05-111.0106
2006-05-100.9981
2006-05-090.9925
2006-05-080.9899
2006-05-070.9977
2006-05-060.9977
2006-05-050.9977
2006-05-040.9901
2006-05-030.9891
2006-05-020.982
2006-05-010.9904
2006-04-300.9904
2006-04-290.9904
2006-04-280.9904
2006-04-270.995
2006-04-260.986
2006-04-250.9587
2006-04-240.9455
2006-04-230.9517
2006-04-220.9517
2006-04-210.9517
2006-04-200.9579
2006-04-190.95
2006-04-180.9523
2006-04-170.9509
2006-04-160.9438
2006-04-150.9438
2006-04-140.9438
2006-04-130.9439
2006-04-120.9466
2006-04-110.9506
2006-04-100.9444
2006-04-090.9362
2006-04-080.9362
2006-04-070.9362
2006-04-060.9369
2006-04-050.9462
2006-04-040.944
2006-04-030.939
2006-04-020.9381
2006-04-010.9381
2006-03-310.9381
2006-03-300.9608
2006-03-290.9573
2006-03-280.9554
2006-03-270.9501
2006-03-260.9557
2006-03-250.9557
2006-03-240.9557
2006-03-230.9486
2006-03-220.963
2006-03-210.965
2006-03-200.9619
2006-03-190.9506
2006-03-180.9506
2006-03-170.9506
2006-03-160.9395
2006-03-150.9356
2006-03-140.9421
2006-03-130.9403
2006-03-120.9356
2006-03-110.9356
2006-03-100.9356
2006-03-090.9294
2006-03-080.9406
2006-03-070.9407
2006-03-060.9335
2006-03-050.9309
2006-03-040.9309
2006-03-030.9309
2006-03-020.9192
2006-03-010.9137
2006-02-280.9165
2006-02-270.9151
2006-02-260.9058
2006-02-250.9058
2006-02-240.9058
2006-02-230.8998
2006-02-220.8974
2006-02-210.8935
2006-02-200.898
2006-02-190.898
2006-02-180.898
2006-02-170.898
2006-02-160.9111
2006-02-150.8998
2006-02-140.9012
2006-02-130.899
2006-02-120.9001
2006-02-110.9001
2006-02-100.9001
2006-02-090.9244
2006-02-080.9104
2006-02-070.9115
2006-02-060.9004
2006-02-050.9064
2006-02-040.9064
2006-02-030.9064
2006-02-020.9235
2006-02-010.9156
2006-01-310.9255
2006-01-300.9136
2006-01-290.9159
2006-01-280.9159
2006-01-270.9159
2006-01-260.9253
2006-01-250.9228
2006-01-240.9281
2006-01-230.9181
2006-01-220.9026
2006-01-210.9026
2006-01-200.9026
2006-01-190.8899
2006-01-180.9006
2006-01-170.898
2006-01-160.9109
2006-01-150.9109
2006-01-140.9109
2006-01-130.9109
2006-01-120.9036
2006-01-110.9219
2006-01-100.9165
2006-01-090.9249
2006-01-080.9337
2006-01-070.9337
2006-01-060.9337
2006-01-050.941
2006-01-040.943
2006-01-030.9391
2006-01-020.9362
2006-01-010.9362
2005-12-310.9362
2005-12-300.9362
2005-12-290.9348
2005-12-280.9359
2005-12-270.9415
2005-12-260.9409
2005-12-250.9409
2005-12-240.9409
2005-12-230.9409
2005-12-220.9423
2005-12-210.9435
2005-12-200.9332
2005-12-190.9576
2005-12-180.9651
2005-12-170.9651
2005-12-160.9651
2005-12-150.9742
2005-12-140.9515
2005-12-130.9462
2005-12-120.9505
2005-12-110.9428
2005-12-100.9428
2005-12-090.9428
2005-12-080.9458
2005-12-070.9367
2005-12-060.9389
2005-12-050.9545
2005-12-040.9562
2005-12-030.9562
2005-12-020.9562
2005-12-010.9578
2005-11-300.9622
2005-11-290.9626
2005-11-280.9795
2005-11-270.9736
2005-11-260.9736
2005-11-250.9736
2005-11-240.9825
2005-11-230.9825
2005-11-220.9926
2005-11-210.9936
2005-11-201.0034
2005-11-191.0034
2005-11-181.0034
2005-11-171.0068
2005-11-161.0118
2005-11-151.0163
2005-11-141.0163
2005-11-131.028
2005-11-121.028
2005-11-111.028
2005-11-101.023
2005-11-091.0273
2005-11-081.0217
2005-11-071.0214
2005-11-061.0175
2005-11-051.0175
2005-11-041.0175
2005-11-031.0192
2005-11-021.0289
2005-11-011.0303
2005-10-311.0313
2005-10-301.036
2005-10-291.036
2005-10-281.036
2005-10-271.0459
2005-10-261.0362
2005-10-251.0257
2005-10-241.0135
2005-10-231.0142
2005-10-221.0142
2005-10-211.0142
2005-10-201.0192
2005-10-191.0091
2005-10-181.0098
2005-10-171.0105
2005-10-161.015
2005-10-151.015
2005-10-141.015
2005-10-131.0267
2005-10-121.0125
2005-10-111.0029
2005-10-100.994
2005-10-091.0008
2005-10-081.0008
2005-10-071.0008
2005-10-061.0067
2005-10-050.9903
2005-10-040.9736
2005-10-030.9744
2005-10-020.9722
2005-10-010.9722
2005-09-300.9722
2005-09-290.9762
2005-09-280.983
2005-09-270.9941
2005-09-260.9818
2005-09-250.9852
2005-09-240.9852
2005-09-230.9852
2005-09-220.9904
2005-09-210.9991
2005-09-201.0015
2005-09-191.0015
2005-09-181.0002
2005-09-171.0002
2005-09-161.0002
2005-09-150.9994
2005-09-141.0011
2005-09-131.0035
2005-09-121.0052
2005-09-111.0053
2005-09-101.0053
2005-09-091.0053
2005-09-081.0078
2005-09-071.0128
2005-09-061.0111
2005-09-051.0087
2005-09-041.0087
2005-09-031.0087
2005-09-021.0087
2005-09-011.0028
2005-08-310.9978
2005-08-301.0091
2005-08-291
2005-08-281.0039
2005-08-271.0039
2005-08-261.0039
2005-08-251.0055
2005-08-240.9997
2005-08-230.9929
2005-08-220.9951
2005-08-210.9965
2005-08-200.9965
2005-08-190.9965
2005-08-181.0018
2005-08-171.0056
2005-08-160.9973
2005-08-151.0007
2005-08-141.0014
2005-08-131.0014
2005-08-121.0014
2005-08-110.9976
2005-08-100.9984
2005-08-091.0101
2005-08-081.0099
2005-08-071.0097
2005-08-061.0097
2005-08-051.0097
2005-08-041.0108
2005-08-031.0127
2005-08-021.0145
2005-08-011.0175
2005-07-311.0147
2005-07-301.0147
2005-07-291.0147
2005-07-281.0145
2005-07-271.0096
2005-07-261.019
2005-07-251.0133
2005-07-241.0052
2005-07-231.0052
2005-07-221.0052
2005-07-211.0051
2005-07-201.0021
2005-07-191.0115
2005-07-180.9988
2005-07-171.0046
2005-07-161.0046
2005-07-151.0046
2005-07-141.0095
2005-07-131.0213
2005-07-121.0102
2005-07-111.0266
2005-07-101.0442
2005-07-091.0442
2005-07-081.0442
2005-07-071.0386
2005-07-061.0323
2005-07-051.0341
2005-07-041.0384
2005-07-031.0384
2005-07-021.0384
2005-07-011.0384
2005-06-301.0167
2005-06-291.0186
2005-06-281.0119
2005-06-271.0142
2005-06-261.016
2005-06-251.016
2005-06-241.016
2005-06-231.0301
2005-06-221.0335
2005-06-211.0301
2005-06-201.0407
2005-06-191.0255
2005-06-181.0255
2005-06-171.0255
2005-06-161.0362
2005-06-151.0384
2005-06-141.0602
2005-06-131.0533
2005-06-121.0472
2005-06-111.0472
2005-06-101.0472
2005-06-091.0464
2005-06-081.0576
2005-06-071.0369
2005-06-061.0468
2005-06-051.062
2005-06-041.062
2005-06-031.062
2005-06-021.055
2005-06-011.0698
2005-05-311.0589
2005-05-301.0334
2005-05-291.0334
2005-05-281.0334
2005-05-271.0334
2005-05-261.0383
2005-05-251.0116
2005-05-241.0266
2005-05-231.0118
2005-05-221.0118
2005-05-211.0118
2005-05-201.0118
2005-05-190.9953
2005-05-181.0005
2005-05-171.0039
2005-05-160.9912
2005-05-150.9882
2005-05-140.9882
2005-05-130.9882
2005-05-120.9914
2005-05-110.9882
2005-05-100.9789
2005-05-090.9663
2005-05-080.9571
2005-05-070.9571
2005-05-060.9571
2005-05-050.9508
2005-05-040.9577
2005-05-030.9621
2005-05-020.9633
2005-05-010.9683
2005-04-300.9683
2005-04-290.9683
2005-04-280.9759
2005-04-270.9683
2005-04-260.9737
2005-04-250.9647
2005-04-240.9689
2005-04-230.9689
2005-04-220.9689
2005-04-210.9776
2005-04-200.9653
2005-04-190.9784
2005-04-180.9885
2005-04-170.9764
2005-04-160.9764
2005-04-150.9764
2005-04-140.9764
2005-04-130.9657
2005-04-120.9669
2005-04-110.9754
2005-04-100.9717
2005-04-090.9717
2005-04-080.9717
2005-04-070.9724
2005-04-060.9657
2005-04-050.9763
2005-04-040.9784
2005-04-030.9776
2005-04-020.9776
2005-04-010.9776
2005-03-310.9851
2005-03-300.9955
2005-03-290.9976
2005-03-280.993
2005-03-270.9811
2005-03-260.9811
2005-03-250.9811
2005-03-240.9811
2005-03-230.9856
2005-03-221.0044
2005-03-210.9882
2005-03-200.9909
2005-03-190.9909
2005-03-180.9909
2005-03-170.9985
2005-03-160.9986
2005-03-150.9946
2005-03-140.9771
2005-03-130.965
2005-03-120.965
2005-03-110.965
2005-03-100.9592
2005-03-090.9426
2005-03-080.9428
2005-03-070.9431
2005-03-060.9385
2005-03-050.9385
2005-03-040.9385
2005-03-030.9502
2005-03-020.9429
2005-03-010.9385
2005-02-280.9379
2005-02-270.9274
2005-02-260.9274
2005-02-250.9274
2005-02-240.9351
2005-02-230.9298
2005-02-220.9228
2005-02-210.9338
2005-02-200.9338
2005-02-190.9338
2005-02-180.9338
2005-02-170.926
2005-02-160.9317
2005-02-150.929
2005-02-140.931
2005-02-130.929
2005-02-120.929
2005-02-110.929
2005-02-100.9284
2005-02-090.9528
2005-02-080.952
2005-02-070.9567
2005-02-060.9664
2005-02-050.9664
2005-02-040.9664
2005-02-030.9641
2005-02-020.9535
2005-02-010.9471
2005-01-310.9441
2005-01-300.9406
2005-01-290.9406
2005-01-280.9406
2005-01-270.9408
2005-01-260.9397
2005-01-250.9478
2005-01-240.9469
2005-01-230.947
2005-01-220.947
2005-01-210.947
2005-01-200.9596
2005-01-190.9719
2005-01-180.9752
2005-01-170.9683
2005-01-160.9683
2005-01-150.9683
2005-01-140.9683
2005-01-130.9756
2005-01-120.9605
2005-01-110.9556
2005-01-100.9573
2005-01-090.9789
2005-01-080.9789
2005-01-070.9789
2005-01-060.9783
2005-01-050.9455
2005-01-040.9456
2005-01-030.9301
2005-01-020.9335
2005-01-010.9335
2004-12-310.9335
2004-12-300.9348
2004-12-290.9362
2004-12-280.927
2004-12-270.9196
2004-12-260.9191
2004-12-250.9191
2004-12-240.9191
2004-12-230.9166
2004-12-220.9081
2004-12-210.9199
2004-12-200.9283
2004-12-190.9353
2004-12-180.9353
2004-12-170.9353
2004-12-160.9503
2004-12-150.9315
2004-12-140.93
2004-12-130.929
2004-12-120.9362
2004-12-110.9362
2004-12-100.9362
2004-12-090.936
2004-12-080.9445
2004-12-070.9573
2004-12-060.9474
2004-12-050.9409
2004-12-040.9409
2004-12-030.9409
2004-12-020.9514
2004-12-010.9449
2004-11-300.9494
2004-11-290.9487
2004-11-280.9514
2004-11-270.9514
2004-11-260.9514
2004-11-250.9552
2004-11-240.9603
2004-11-230.959
2004-11-220.9581
2004-11-210.9622
2004-11-200.9622
2004-11-190.9622
2004-11-180.9626
2004-11-170.9562
2004-11-160.9709
2004-11-150.9715
2004-11-140.9742
2004-11-130.9742
2004-11-120.9742
2004-11-110.9818
2004-11-100.9839
2004-11-090.9722
2004-11-080.9729
2004-11-070.9578
2004-11-060.9578
2004-11-050.9578
2004-11-040.9637
2004-11-030.9485
2004-11-020.949
2004-11-010.9593
2004-10-310.9556
2004-10-300.9556
2004-10-290.9556
2004-10-280.9456
2004-10-270.9693
2004-10-260.9729
2004-10-250.9653
2004-10-240.9474
2004-10-230.9474
2004-10-220.9474
2004-10-210.9587
2004-10-200.9645
2004-10-190.9569
2004-10-180.9674
2004-10-170.971
2004-10-160.971
2004-10-150.971
2004-10-140.9843
2004-10-130.9772
2004-10-120.9901
2004-10-110.9867
2004-10-100.9743
2004-10-090.9743
2004-10-080.9743
2004-10-070.9796
2004-10-060.9679
2004-10-050.9682
2004-10-040.9565
2004-10-030.9637
2004-10-020.9637
2004-10-010.9637
2004-09-300.9603
2004-09-290.9507
2004-09-280.9473
2004-09-270.9383
2004-09-260.9514
2004-09-250.9514
2004-09-240.9514
2004-09-230.9487
2004-09-220.9502
2004-09-210.9397
2004-09-200.9336
2004-09-190.9462
2004-09-180.9462
2004-09-170.9462
2004-09-160.948
2004-09-150.954
2004-09-140.9538
2004-09-130.9608
2004-09-120.9609
2004-09-110.9609
2004-09-100.9609
2004-09-090.9771
2004-09-080.9588
2004-09-070.9593
2004-09-060.9734
2004-09-050.9699
2004-09-040.9699
2004-09-030.9699
2004-09-020.9567
2004-09-010.9641
2004-08-310.9563
2004-08-300.9659
2004-08-290.9768
2004-08-280.9768
2004-08-270.9768
2004-08-260.9559
2004-08-250.9705

forex