Histórico Corona noruega / Dólar de Nueva Zelandia (NOK/NZD)

Corona noruega<=>Dólar de Nueva Zelandia. precios históricos. Actualización diaria

dateNOK/NZD
2012-02-170.2082
2012-02-160.2084
2012-02-150.2088
2012-02-140.2103
2012-02-130.21
2012-02-120.2077
2012-02-110.2077
2012-02-100.2086
2012-02-090.2081
2012-02-080.2073
2012-02-070.2058
2012-02-060.2063
2012-02-050.2066
2012-02-040.2066
2012-02-030.206
2012-02-020.2066
2012-02-010.2066
2012-01-310.2089
2012-01-300.2096
2012-01-290.2092
2012-01-280.2092
2012-01-270.2088
2012-01-260.2095
2012-01-250.2098
2012-01-240.2103
2012-01-230.2088
2012-01-220.2099
2012-01-210.2099
2012-01-200.2108
2012-01-190.2075
2012-01-180.2075
2012-01-170.2079
2012-01-160.2084
2012-01-150.2089
2012-01-140.2089
2012-01-130.2101
2012-01-120.2079
2012-01-110.2092
2012-01-100.2104
2012-01-090.2125
2012-01-080.2132
2012-01-070.2132
2012-01-060.2127
2012-01-050.2136
2012-01-040.214
2012-01-030.2143
2012-01-020.215
2012-01-010.2147
2011-12-310.2147
2011-12-300.2155
2011-12-290.2161
2011-12-280.2166
2011-12-270.2167
2011-12-260.2166
2011-12-250.2167
2011-12-240.2167
2011-12-230.2174
2011-12-220.2204
2011-12-210.2204
2011-12-200.2215
2011-12-190.2208
2011-12-180.2228
2011-12-170.2228
2011-12-160.22
2011-12-150.2234
2011-12-140.2228
2011-12-130.2245
2011-12-120.2246
2011-12-110.2257
2011-12-100.2257
2011-12-090.2238
2011-12-080.2232
2011-12-070.2232
2011-12-060.2222
2011-12-050.2221
2011-12-040.2234
2011-12-030.2234
2011-12-020.2206
2011-12-010.223
2011-11-300.2239
2011-11-290.2252
2011-11-280.2255
2011-11-270.2291
2011-11-260.2291
2011-11-250.2288
2011-11-240.2301
2011-11-230.2319
2011-11-220.2308
2011-11-210.2288
2011-11-200.2288
2011-11-190.2288
2011-11-180.2267
2011-11-170.2258
2011-11-160.2255
2011-11-150.2253
2011-11-140.2253
2011-11-130.2265
2011-11-120.2265
2011-11-110.2259
2011-11-100.224
2011-11-090.2244
2011-11-080.2244
2011-11-070.2239
2011-11-060.2233
2011-11-050.2233
2011-11-040.225
2011-11-030.2248
2011-11-020.2228
2011-11-010.2221
2011-10-310.2247
2011-10-300.2244
2011-10-290.2244
2011-10-280.2248
2011-10-270.2265
2011-10-260.2272
2011-10-250.2245
2011-10-240.2238
2011-10-230.2256
2011-10-220.2256
2011-10-210.2244
2011-10-200.2246
2011-10-190.224
2011-10-180.2243
2011-10-170.2237
2011-10-160.2244
2011-10-150.2244
2011-10-140.2239
2011-10-130.2236
2011-10-120.2251
2011-10-110.224
2011-10-100.2226
2011-10-090.224
2011-10-080.224
2011-10-070.2223
2011-10-060.2231
2011-10-050.2233
2011-10-040.2252
2011-10-030.2229
2011-10-020.2224
2011-10-010.2224
2011-09-300.224
2011-09-290.2227
2011-09-280.2203
2011-09-270.2232
2011-09-260.2174
2011-09-250.2174
2011-09-240.2174
2011-09-230.2192
2011-09-220.2179
2011-09-210.2157
2011-09-200.2136
2011-09-190.2157
2011-09-180.2161
2011-09-170.2161
2011-09-160.2154
2011-09-150.2166
2011-09-140.2183
2011-09-130.2158
2011-09-120.2199
2011-09-110.2195
2011-09-100.2195
2011-09-090.2209
2011-09-080.2195
2011-09-070.2234
2011-09-060.2213
2011-09-050.221
2011-09-040.218
2011-09-030.218
2011-09-020.2174
2011-09-010.2173
2011-08-310.2181
2011-08-300.2185
2011-08-290.2201
2011-08-280.2235
2011-08-270.2235
2011-08-260.2212
2011-08-250.221
2011-08-240.2219
2011-08-230.2213
2011-08-220.2218
2011-08-210.2227
2011-08-200.2227
2011-08-190.2241
2011-08-180.2246
2011-08-170.2197
2011-08-160.2199
2011-08-150.2204
2011-08-140.2197
2011-08-130.2197
2011-08-120.2171
2011-08-110.218
2011-08-100.2227
2011-08-090.2207
2011-08-080.2228
2011-08-070.2195
2011-08-060.2195
2011-08-050.2168
2011-08-040.2208
2011-08-030.2153
2011-08-020.2144
2011-08-010.2106
2011-07-310.2118
2011-07-300.2118
2011-07-290.2115
2011-07-280.212
2011-07-270.2123
2011-07-260.2138
2011-07-250.2142
2011-07-240.2149
2011-07-230.2149
2011-07-220.2135
2011-07-210.2142
2011-07-2013.0777
2011-07-190.2106
2011-07-180.2144
2011-07-170.2152
2011-07-160.2135
2011-07-150.2137
2011-07-140.2143
2011-07-130.2149
2011-07-120.2196
2011-07-110.22
2011-07-100.2208
2011-07-090.2208
2011-07-080.2204
2011-07-070.2225
2011-07-060.2234
2011-07-050.2249
2011-07-040.2242
2011-07-030.2252
2011-07-020.2252
2011-07-010.2251
2011-06-300.225
2011-06-290.2243
2011-06-280.2263
2011-06-270.2285
2011-06-260.2253
2011-06-250.2253
2011-06-240.2245
2011-06-230.2244
2011-06-220.2222
2011-06-210.2234
2011-06-200.2244
2011-06-190.2235
2011-06-180.2235
2011-06-170.2243
2011-06-160.224
2011-06-150.2253
2011-06-140.2254
2011-06-130.2239
2011-06-120.2226
2011-06-110.2226
2011-06-100.222
2011-06-090.2233
2011-06-080.2257
2011-06-070.2283
2011-06-060.2292
2011-06-050.2297
2011-06-040.2296
2011-06-030.2306
2011-06-020.2277
2011-06-010.2269
2011-05-310.2256
2011-05-300.2254
2011-05-290.225
2011-05-280.225
2011-05-270.2252
2011-05-260.2232
2011-05-250.225
2011-05-240.2247
2011-05-230.2264
2011-05-220.2276
2011-05-210.2276
2011-05-200.226
2011-05-190.2293
2011-05-180.2276
2011-05-170.2301
2011-05-160.2309
2011-05-150.2288
2011-05-140.2288
2011-05-130.2286
2011-05-120.2289
2011-05-110.2305
2011-05-100.2305
2011-05-090.229
2011-05-080.2303
2011-05-070.2303
2011-05-060.2278
2011-05-050.2341
2011-05-040.2391
2011-05-030.239
2011-05-020.2367
2011-05-010.2362
2011-04-300.2362
2011-04-290.2353
2011-04-280.2366
2011-04-270.2372
2011-04-260.2328
2011-04-250.233
2011-04-240.2331
2011-04-230.2331
2011-04-220.2332
2011-04-210.2334
2011-04-200.2339
2011-04-190.2329
2011-04-180.2334
2011-04-170.2326
2011-04-160.2326
2011-04-150.2302
2011-04-140.2318
2011-04-130.2317
2011-04-120.2333
2011-04-110.2364
2011-04-100.2367
2011-04-090.2367
2011-04-080.2364
2011-04-070.2353
2011-04-060.236
2011-04-050.2371
2011-04-040.2371
2011-04-030.2374
2011-04-020.2373
2011-04-010.2365
2011-03-310.2368
2011-03-300.2351
2011-03-290.2365
2011-03-280.2377
2011-03-270.2374
2011-03-260.2374
2011-03-250.2375
2011-03-240.2394
2011-03-230.2396
2011-03-220.2428
2011-03-210.2455
2011-03-200.2463
2011-03-190.2463
2011-03-180.2449
2011-03-170.2462
2011-03-160.2428
2011-03-150.2433
2011-03-140.2427
2011-03-130.2397
2011-03-120.2397
2011-03-110.2399
2011-03-100.2425
2011-03-090.2432
2011-03-080.2418
2011-03-070.2434
2011-03-060.2435
2011-03-050.2435
2011-03-040.2438
2011-03-030.2454
2011-03-020.2417
2011-03-010.2384
2011-02-280.2365
2011-02-270.2361
2011-02-260.2361
2011-02-250.2359
2011-02-240.2376
2011-02-230.2382
2011-02-220.235
2011-02-210.2306
2011-02-200.231
2011-02-190.231
2011-02-180.2315
2011-02-170.2308
2011-02-160.2285
2011-02-150.2281
2011-02-140.2249
2011-02-130.2252
2011-02-120.2252
2011-02-110.2244
2011-02-100.2258
2011-02-090.2262
2011-02-080.2238
2011-02-070.2248
2011-02-060.2262
2011-02-050.2263
2011-02-040.2254
2011-02-030.2233
2011-02-020.2263
2011-02-010.2233
2011-01-310.2242
2011-01-300.2223
2011-01-290.2223
2011-01-280.2209
2011-01-270.225
2011-01-260.2247
2011-01-250.2257
2011-01-240.2253
2011-01-230.2262
2011-01-220.2261
2011-01-210.2263
2011-01-200.2276
2011-01-190.2252
2011-01-180.2227
2011-01-170.2203
2011-01-160.2222
2011-01-150.2222
2011-01-140.223
2011-01-130.223
2011-01-120.2228
2011-01-110.2209
2011-01-100.2198
2011-01-090.2208
2011-01-080.2211
2011-01-070.219
2011-01-060.2207
2011-01-050.2221
2011-01-040.2227
2011-01-030.2216
2011-01-020.2204
2011-01-010.2204
2010-12-310.2193
2010-12-300.2205
2010-12-290.2207
2010-12-280.2215
2010-12-270.2243
2010-12-260.2241
2010-12-250.2241
2010-12-240.2235
2010-12-230.2234
2010-12-220.2252
2010-12-210.2243
2010-12-200.2248
2010-12-190.2271
2010-12-180.2271
2010-12-170.2271
2010-12-160.2263
2010-12-150.2263
2010-12-140.2245
2010-12-130.2245
2010-12-120.2224
2010-12-110.2224
2010-12-100.2217
2010-12-090.2218
2010-12-080.2229
2010-12-070.2195
2010-12-060.2184
2010-12-050.219
2010-12-040.219
2010-12-030.2179
2010-12-020.2166
2010-12-010.2176
2010-11-300.2167
2010-11-290.216
2010-11-280.2161
2010-11-270.2161
2010-11-260.217
2010-11-250.2158
2010-11-240.2144
2010-11-230.2153
2010-11-220.2155
2010-11-210.2147
2010-11-200.2147
2010-11-190.2151
2010-11-180.2146
2010-11-170.2144
2010-11-160.2158
2010-11-150.2155
2010-11-140.217
2010-11-130.2176
2010-11-120.2181
2010-11-110.2166
2010-11-100.2184
2010-11-090.2197
2010-11-080.2179
2010-11-070.2184
2010-11-060.2184
2010-11-050.2163
2010-11-040.2187
2010-11-030.2191
2010-11-020.2233
2010-11-010.2223
2010-10-310.2231
2010-10-300.2231
2010-10-290.2218
2010-10-280.2272
2010-10-270.2265
2010-10-260.2288
2010-10-250.2287
2010-10-240.2294
2010-10-230.2294
2010-10-220.229
2010-10-210.2289
2010-10-200.2269
2010-10-190.2259
2010-10-180.2278
2010-10-170.2288
2010-10-160.229
2010-10-150.2285
2010-10-140.2295
2010-10-130.2261
2010-10-120.2264
2010-10-110.2277
2010-10-100.2289
2010-10-090.2289
2010-10-080.2275
2010-10-070.2309
2010-10-060.2296
2010-10-050.2306
2010-10-040.2296
2010-10-030.2309
2010-10-020.2309
2010-10-010.2309
2010-09-300.2326
2010-09-290.2334
2010-09-280.2318
2010-09-270.2312
2010-09-260.2309
2010-09-250.2309
2010-09-240.2318
2010-09-230.2314
2010-09-220.2309
2010-09-210.2274
2010-09-200.2248
2010-09-190.2253
2010-09-180.2253
2010-09-170.2257
2010-09-160.2281
2010-09-150.2269
2010-09-140.2256
2010-09-130.2239
2010-09-120.2213
2010-09-110.2214
2010-09-100.2213
2010-09-090.2221
2010-09-080.2238
2010-09-070.1856
2010-09-060.2251
2010-09-050.2269
2010-09-040.2269
2010-09-030.2268
2010-09-020.2273
2010-09-010.2268
2010-08-310.2258
2010-08-300.2258
2010-08-290.2259
2010-08-280.2259
2010-08-270.225
2010-08-260.227
2010-08-250.2268
2010-08-240.2257
2010-08-230.2249
2010-08-220.227
2010-08-210.227
2010-08-200.2257
2010-08-190.2299
2010-08-180.2267
2010-08-170.2272
2010-08-160.2285
2010-08-150.2277
2010-08-140.2277
2010-08-130.228
2010-08-120.2264
2010-08-110.2261
2010-08-100.2307
2010-08-090.2297
2010-08-080.2289
2010-08-070.2289
2010-08-060.2297
2010-08-050.2295
2010-08-040.229
2010-08-030.2284
2010-08-020.2286
2010-08-010.2268
2010-07-310.2268
2010-07-300.2263
2010-07-290.2266
2010-07-280.2252
2010-07-270.222
2010-07-260.2214
2010-07-250.2227
2010-07-240.2227
2010-07-230.2225
2010-07-220.2229
2010-07-210.2237
2010-07-200.221
2010-07-190.2251
2010-07-180.2253
2010-07-170.2253
2010-07-160.2259
2010-07-150.2254
2010-07-140.2226
2010-07-130.2186
2010-07-120.2184
2010-07-110.2242
2010-07-100.2242
2010-07-090.2193
2010-07-080.2211
2010-07-070.2217
2010-07-060.2252
2010-07-050.2264
2010-07-040.2239
2010-07-030.2228
2010-07-020.2288
2010-07-010.227
2010-06-300.2236
2010-06-290.2216
2010-06-280.2191
2010-06-270.2181
2010-06-260.2181
2010-06-250.2169
2010-06-240.2185
2010-06-230.2195
2010-06-220.2214
2010-06-210.2211
2010-06-200.2237
2010-06-190.2237
2010-06-180.223
2010-06-170.2242
2010-06-160.2248
2010-06-150.2247
2010-06-140.2247
2010-06-130.2249
2010-06-120.2249
2010-06-110.224
2010-06-100.2251
2010-06-090.223
2010-06-080.2254
2010-06-070.2277
2010-06-060.2259
2010-06-050.2259
2010-06-040.2272
2010-06-030.2262
2010-06-020.2266
2010-06-010.2276
2010-05-310.2273
2010-05-300.2282
2010-05-290.2282
2010-05-280.2269
2010-05-270.2271
2010-05-260.2295
2010-05-250.227
2010-05-240.2271
2010-05-230.2291
2010-05-220.2291
2010-05-210.2274
2010-05-200.2332
2010-05-190.233
2010-05-180.2289
2010-05-170.2299
2010-05-160.2274
2010-05-150.2274
2010-05-140.2258
2010-05-130.2272
2010-05-120.227
2010-05-110.2245
2010-05-100.225
2010-05-090.2246
2010-05-080.2246
2010-05-070.2244
2010-05-060.2274
2010-05-050.2257
2010-05-040.2301
2010-05-030.2304
2010-05-020.2327
2010-05-010.2327
2010-04-300.233
2010-04-290.2333
2010-04-280.2338
2010-04-270.2358
2010-04-260.2362
2010-04-250.2374
2010-04-240.2374
2010-04-230.2369
2010-04-220.236
2010-04-210.2388
2010-04-200.2377
2010-04-190.238
2010-04-180.2385
2010-04-170.2385
2010-04-160.2394
2010-04-150.2393
2010-04-140.2387
2010-04-130.2399
2010-04-120.2376
2010-04-110.2369
2010-04-100.2369
2010-04-090.2373
2010-04-080.2376
2010-04-070.2369
2010-04-060.2366
2010-04-050.2385
2010-04-040.2386
2010-04-030.2386
2010-04-020.2383
2010-04-010.2393
2010-03-310.2382
2010-03-300.2349
2010-03-290.2357
2010-03-280.2343
2010-03-270.2343
2010-03-260.2351
2010-03-250.2337
2010-03-240.236
2010-03-230.2375
2010-03-220.2384
2010-03-210.2389
2010-03-200.2389
2010-03-190.2394
2010-03-180.2379
2010-03-170.2402
2010-03-160.2412
2010-03-150.2427
2010-03-140.2437
2010-03-130.2437
2010-03-120.2439
2010-03-110.2441
2010-03-100.2431
2010-03-090.2405
2010-03-080.2418
2010-03-070.2449
2010-03-060.2449
2010-03-050.2428
2010-03-040.2458
2010-03-030.2446
2010-03-020.2428
2010-03-010.2406
2010-02-280.243
2010-02-270.243
2010-02-260.2423
2010-02-250.2437
2010-02-240.243
2010-02-230.2427
2010-02-220.2412
2010-02-210.2403
2010-02-200.2403
2010-02-190.24
2010-02-180.2399
2010-02-170.2418
2010-02-160.2419
2010-02-150.242
2010-02-140.2426
2010-02-130.2426
2010-02-120.2423
2010-02-110.2421
2010-02-100.244
2010-02-090.2431
2010-02-080.2448
2010-02-070.2416
2010-02-060.2416
2010-02-050.241
2010-02-040.2442
2010-02-030.2436
2010-02-020.2405
2010-02-010.2396
2010-01-310.2408
2010-01-300.2408
2010-01-290.2407
2010-01-280.2421
2010-01-270.2417
2010-01-260.2411
2010-01-250.2415
2010-01-240.2427
2010-01-230.2427
2010-01-220.2427
2010-01-210.2426
2010-01-200.2404
2010-01-190.2389
2010-01-180.2386
2010-01-170.2394
2010-01-160.2394
2010-01-150.2393
2010-01-140.2392
2010-01-130.2399
2010-01-120.2396
2010-01-110.2402
2010-01-100.2395
2010-01-090.2395
2010-01-080.2393
2010-01-070.2384
2010-01-060.2383
2010-01-050.2384
2010-01-040.2387
2010-01-030.2386
2010-01-020.2386
2010-01-010.2377
2009-12-310.2378
2009-12-300.238
2009-12-290.2402
2009-12-280.2434
2009-12-270.2409
2009-12-260.2409
2009-12-250.2426
2009-12-240.2421
2009-12-230.2423
2009-12-220.2428
2009-12-210.2414
2009-12-200.2409
2009-12-190.2409
2009-12-180.2399
2009-12-170.2405
2009-12-160.2412
2009-12-150.2378
2009-12-140.238
2009-12-130.2401
2009-12-120.2401
2009-12-110.2387
2009-12-100.2397
2009-12-090.241
2009-12-080.2451
2009-12-070.245
2009-12-060.2447
2009-12-050.2447
2009-12-040.2442
2009-12-030.2471
2009-12-020.247
2009-12-010.2449
2009-11-300.246
2009-11-290.2483
2009-11-280.2483
2009-11-270.2482
2009-11-260.2482
2009-11-250.246
2009-11-240.2462
2009-11-230.2441
2009-11-220.2437
2009-11-210.2437
2009-11-200.2435
2009-11-190.2432
2009-11-180.2402
2009-11-170.2389
2009-11-160.2399
2009-11-150.2412
2009-11-140.2412
2009-11-130.2396
2009-11-120.2413
2009-11-110.2419
2009-11-100.2412
2009-11-090.2393
2009-11-080.2437
2009-11-070.2437
2009-11-060.2427
2009-11-050.2442
2009-11-040.2437
2009-11-030.2394
2009-11-020.2433
2009-11-010.2425
2009-10-310.2425
2009-10-300.2445
2009-10-290.2425
2009-10-280.2434
2009-10-270.239
2009-10-260.2392
2009-10-250.2386
2009-10-240.2386
2009-10-230.2388
2009-10-220.2381
2009-10-210.2378
2009-10-200.2391
2009-10-190.2369
2009-10-180.2412
2009-10-170.2412
2009-10-160.241
2009-10-150.2397
2009-10-140.2424
2009-10-130.2414
2009-10-120.2404
2009-10-110.2411
2009-10-100.2411
2009-10-090.2415
2009-10-080.2385
2009-10-070.238
2009-10-060.2388
2009-10-050.2378
2009-10-040.241
2009-10-030.241
2009-10-020.241
2009-10-010.241
2009-09-300.2378
2009-09-290.239
2009-09-280.2388
2009-09-270.2407
2009-09-260.2407
2009-09-250.2402
2009-09-240.2416
2009-09-230.2392
2009-09-220.2357
2009-09-210.238
2009-09-200.2396
2009-09-190.2396
2009-09-180.24
2009-09-170.241
2009-09-160.2394
2009-09-150.2407
2009-09-140.2408
2009-09-130.2393
2009-09-120.2393
2009-09-110.2385
2009-09-100.2393
2009-09-090.242
2009-09-080.2425
2009-09-070.2412
2009-09-060.2422
2009-09-050.2422
2009-09-040.2416
2009-09-030.2436
2009-09-020.2438
2009-09-010.2442
2009-08-310.2429
2009-08-300.2423
2009-08-290.2423
2009-08-280.2423
2009-08-270.2415
2009-08-260.2425
2009-08-250.2428
2009-08-240.243
2009-08-230.2456
2009-08-220.2456
2009-08-210.242
2009-08-200.2427
2009-08-190.2431
2009-08-180.2413
2009-08-170.2414
2009-08-160.2412
2009-08-150.2412
2009-08-140.243
2009-08-130.2442
2009-08-120.2424
2009-08-110.2402
2009-08-100.2403
2009-08-090.2436
2009-08-080.2436
2009-08-070.2412
2009-08-060.2471
2009-08-050.2475
2009-08-040.2457
2009-08-030.2483
2009-08-020.2476
2009-08-010.2476
2009-07-310.2471
2009-07-300.2465
2009-07-290.2457
2009-07-280.2462
2009-07-270.2467
2009-07-260.2445
2009-07-250.2445
2009-07-240.2444
2009-07-230.24
2009-07-220.2396
2009-07-210.2403
2009-07-200.2403
2009-07-190.2428
2009-07-180.2428
2009-07-170.2429
2009-07-160.2424
2009-07-150.2409
2009-07-140.2414
2009-07-130.2436
2009-07-120.2449
2009-07-110.2449
2009-07-100.2445
2009-07-090.244
2009-07-080.2441
2009-07-070.2445
2009-07-060.2425
2009-07-050.2467
2009-07-040.2467
2009-07-030.2475
2009-07-020.2487
2009-07-010.2454
2009-06-300.2408
2009-06-290.239
2009-06-280.2411
2009-06-270.2411
2009-06-260.2408
2009-06-250.2401
2009-06-240.2422
2009-06-230.242
2009-06-220.2456
2009-06-210.2437
2009-06-200.2437
2009-06-190.2436
2009-06-180.2452
2009-06-170.2477
2009-06-160.2483
2009-06-150.2452
2009-06-140.2454
2009-06-130.2454
2009-06-120.2457
2009-06-110.2453
2009-06-100.2474
2009-06-090.2521
2009-06-080.2498
2009-06-070.2489
2009-06-060.2488
2009-06-050.2487
2009-06-040.2513
2009-06-030.248
2009-06-020.2472
2009-06-010.2505
2009-05-310.2482
2009-05-300.2482
2009-05-290.2478
2009-05-280.2493
2009-05-270.252
2009-05-260.2514
2009-05-250.2545
2009-05-240.2544
2009-05-230.2544
2009-05-220.2545
2009-05-210.2555
2009-05-200.2573
2009-05-190.2583
2009-05-180.2596
2009-05-170.2618
2009-05-160.2618
2009-05-150.2614
2009-05-140.2601
2009-05-130.2576
2009-05-120.2558
2009-05-110.2583
2009-05-100.2614
2009-05-090.2614
2009-05-080.2613
2009-05-070.2599
2009-05-060.2605
2009-05-050.2626
2009-05-040.2671
2009-05-030.2679
2009-05-020.2679
2009-05-010.268
2009-04-300.2692
2009-04-290.2683
2009-04-280.2661
2009-04-270.2631
2009-04-260.2656
2009-04-250.2655
2009-04-240.266
2009-04-230.2694
2009-04-220.2679
2009-04-210.2632
2009-04-200.2647
2009-04-190.2638
2009-04-180.2638
2009-04-170.2628
2009-04-160.2605
2009-04-150.2602
2009-04-140.2592
2009-04-130.2569
2009-04-120.2583
2009-04-110.2583
2009-04-100.2584
2009-04-090.2569
2009-04-080.2588
2009-04-070.2597
2009-04-060.2608
2009-04-050.2613
2009-04-040.2613
2009-04-030.2611
2009-04-020.2603
2009-04-010.2629
2009-03-310.265
2009-03-300.2605
2009-03-290.2645
2009-03-280.2644
2009-03-270.2645
2009-03-260.265
2009-03-250.2692
2009-03-240.2779
2009-03-230.2787
2009-03-220.2799
2009-03-210.2799
2009-03-200.2806
2009-03-190.2829
2009-03-180.2817
2009-03-170.2796
2009-03-160.2778
2009-03-150.2782
2009-03-140.2782
2009-03-130.2784
2009-03-120.2793
2009-03-110.283
2009-03-100.2824
2009-03-090.2839
2009-03-080.2825
2009-03-070.2823
2009-03-060.2819
2009-03-050.2816
2009-03-040.2814
2009-03-030.2805
2009-03-020.2825
2009-03-010.2841
2009-02-280.283
2009-02-270.284
2009-02-260.2832
2009-02-250.2851
2009-02-240.2862
2009-02-230.2884
2009-02-220.2871
2009-02-210.2871
2009-02-200.2879
2009-02-190.2849
2009-02-180.2787
2009-02-170.281
2009-02-160.2815
2009-02-150.2809
2009-02-140.2809
2009-02-130.2817
2009-02-120.2796
2009-02-110.2806
2009-02-100.2821
2009-02-090.2799
2009-02-080.2783
2009-02-070.2783
2009-02-060.2776
2009-02-050.2829
2009-02-040.2843
2009-02-030.2831
2009-02-020.2812
2009-02-010.2839
2009-01-310.2839
2009-01-300.2838
2009-01-290.2842
2009-01-280.2837
2009-01-270.2801
2009-01-260.2803
2009-01-250.2718
2009-01-240.2718
2009-01-230.272
2009-01-220.2731
2009-01-210.2736
2009-01-200.2696
2009-01-190.2643
2009-01-180.2639
2009-01-170.2639
2009-01-160.2629
2009-01-150.2596
2009-01-140.257
2009-01-130.2534
2009-01-120.249
2009-01-110.2408
2009-01-100.2408
2009-01-090.2411
2009-01-080.2398
2009-01-070.246
2009-01-060.2408
2009-01-050.2448
2009-01-040.2469
2009-01-030.2469
2009-01-020.2482
2009-01-010.2471
2008-12-310.2489
2008-12-300.2477
2008-12-290.2424
2008-12-280.2436
2008-12-270.2436
2008-12-260.2431
2008-12-250.245
2008-12-240.2443
2008-12-230.2464
2008-12-220.2457
2008-12-210.2472
2008-12-200.2472
2008-12-190.248
2008-12-180.251
2008-12-170.2572
2008-12-160.2535
2008-12-150.2619
2008-12-140.2639
2008-12-130.2639
2008-12-120.263
2008-12-110.2642
2008-12-100.2611
2008-12-090.2608
2008-12-080.258
2008-12-070.2582
2008-12-060.2582
2008-12-050.2578
2008-12-040.2629
2008-12-030.2641
2008-12-020.2666
2008-12-010.266
2008-11-300.2596
2008-11-290.2596
2008-11-280.2596
2008-11-270.2594
2008-11-260.2586
2008-11-250.2643
2008-11-240.2626
2008-11-230.2599
2008-11-220.2599
2008-11-210.2575
2008-11-200.2667
2008-11-190.2613
2008-11-180.2563
2008-11-170.2586
2008-11-160.2594
2008-11-150.2594
2008-11-140.2603
2008-11-130.2542
2008-11-120.2517
2008-11-110.2495
2008-11-100.2515
2008-11-090.2464
2008-11-080.2464
2008-11-070.2453
2008-11-060.2469
2008-11-050.248
2008-11-040.2486
2008-11-030.2505
2008-11-020.2541
2008-11-010.2541
2008-10-310.2549
2008-10-300.2552
2008-10-290.2584
2008-10-280.2568
2008-10-270.2623
2008-10-260.2546
2008-10-250.2546
2008-10-240.2559
2008-10-230.2427
2008-10-220.2342
2008-10-210.2379
2008-10-200.243
2008-10-190.2468
2008-10-180.2468
2008-10-170.248
2008-10-160.2503
2008-10-150.26
2008-10-140.2569
2008-10-130.2592
2008-10-120.2627
2008-10-110.2627
2008-10-100.2648
2008-10-090.2698
2008-10-080.271
2008-10-070.2595
2008-10-060.2527
2008-10-050.2514
2008-10-040.2514
2008-10-030.2509
2008-10-020.2522
2008-10-010.2515
2008-09-300.2552
2008-09-290.2567
2008-09-280.2571
2008-09-270.2571
2008-09-260.2569
2008-09-250.2584
2008-09-240.2596
2008-09-230.2617
2008-09-220.2623
2008-09-210.2559
2008-09-200.2559
2008-09-190.2552
2008-09-180.255
2008-09-170.2596
2008-09-160.2573
2008-09-150.2644
2008-09-140.2624
2008-09-130.2624
2008-09-120.262
2008-09-110.2639
2008-09-100.2649
2008-09-090.2631
2008-09-080.2627
2008-09-070.2668
2008-09-060.2668
2008-09-050.2662
2008-09-040.2685
2008-09-030.2642
2008-09-020.2652
2008-09-010.2644
2008-08-310.2631
2008-08-300.2631
2008-08-290.2631
2008-08-280.2641
2008-08-270.2651
2008-08-260.2653
2008-08-250.2661
2008-08-240.2621
2008-08-230.2621
2008-08-220.2623
2008-08-210.2608
2008-08-200.2599
2008-08-190.2598
2008-08-180.2601
2008-08-170.2601
2008-08-160.2601
2008-08-150.2604
2008-08-140.2641
2008-08-130.2651
2008-08-120.2688
2008-08-110.2658
2008-08-100.2649
2008-08-090.2649
2008-08-080.265
2008-08-070.2683
2008-08-060.2661
2008-08-050.2649
2008-08-040.2677
2008-08-030.2675
2008-08-020.2675
2008-08-010.2674
2008-07-310.2664
2008-07-300.2625
2008-07-290.2611
2008-07-280.2611
2008-07-270.261
2008-07-260.261
2008-07-250.2615
2008-07-240.2602
2008-07-230.2603
2008-07-220.2576
2008-07-210.2595
2008-07-200.258
2008-07-190.258
2008-07-180.2579
2008-07-170.2576
2008-07-160.254
2008-07-150.2562
2008-07-140.2581
2008-07-130.2594
2008-07-120.2594
2008-07-110.2594
2008-07-100.2578
2008-07-090.2581
2008-07-080.2586
2008-07-070.2614
2008-07-060.2597
2008-07-050.2597
2008-07-040.2586
2008-07-030.26
2008-07-020.2597
2008-07-010.2598
2008-06-300.258
2008-06-290.2592
2008-06-280.2592
2008-06-270.2596
2008-06-260.2623
2008-06-250.2601
2008-06-240.2572
2008-06-230.2558
2008-06-220.2548
2008-06-210.2548
2008-06-200.2547
2008-06-190.2531
2008-06-180.2553
2008-06-170.2546
2008-06-160.2558
2008-06-150.2544
2008-06-140.2544
2008-06-130.2549
2008-06-120.2566
2008-06-110.2571
2008-06-100.2567
2008-06-090.2592
2008-06-080.2589
2008-06-070.2589
2008-06-060.2592
2008-06-050.2558
2008-06-040.2513
2008-06-030.2483
2008-06-020.2485
2008-06-010.2501
2008-05-310.2501
2008-05-300.2501
2008-05-290.2521
2008-05-280.2524
2008-05-270.2529
2008-05-260.2542
2008-05-250.2542
2008-05-240.2542
2008-05-230.2548
2008-05-220.2542
2008-05-210.2582
2008-05-200.2581
2008-05-190.2568
2008-05-180.2575
2008-05-170.2575
2008-05-160.2567
2008-05-150.2569
2008-05-140.2599
2008-05-130.2581
2008-05-120.257
2008-05-110.2561
2008-05-100.2561
2008-05-090.2556
2008-05-080.2529
2008-05-070.2525
2008-05-060.2497
2008-05-050.2508
2008-05-040.249
2008-05-030.249
2008-05-020.2496
2008-05-010.2499
2008-04-300.251
2008-04-290.2513
2008-04-280.2507
2008-04-270.2496
2008-04-260.2496
2008-04-250.2499
2008-04-240.2497
2008-04-230.2517
2008-04-220.2523
2008-04-210.2516
2008-04-200.251
2008-04-190.251
2008-04-180.2512
2008-04-170.2539
2008-04-160.2548
2008-04-150.254
2008-04-140.2525
2008-04-130.2503
2008-04-120.2503
2008-04-110.2502
2008-04-100.2482
2008-04-090.2497
2008-04-080.2471
2008-04-070.2477
2008-04-060.2484
2008-04-050.2484
2008-04-040.2485
2008-04-030.2485
2008-04-020.2469
2008-04-010.2447
2008-03-310.2495
2008-03-300.2457
2008-03-290.2457
2008-03-280.2456
2008-03-270.2443
2008-03-260.245
2008-03-250.2394
2008-03-240.2366
2008-03-230.2401
2008-03-220.2401
2008-03-210.24
2008-03-200.2397
2008-03-190.2425
2008-03-180.2395
2008-03-170.2436
2008-03-160.2407
2008-03-150.2407
2008-03-140.2407
2008-03-130.2403
2008-03-120.2437
2008-03-110.2421
2008-03-100.2461
2008-03-090.2442
2008-03-080.2442
2008-03-070.2441
2008-03-060.2448
2008-03-050.2428
2008-03-040.242
2008-03-030.2396
2008-03-020.2401
2008-03-010.2401
2008-02-290.2399
2008-02-280.2375
2008-02-270.2357
2008-02-260.2333
2008-02-250.2312
2008-02-240.2328
2008-02-230.2328
2008-02-220.2323
2008-02-210.2348
2008-02-200.2341
2008-02-190.2348
2008-02-180.2325
2008-02-170.2352
2008-02-160.2352
2008-02-150.2349
2008-02-140.235
2008-02-130.2325
2008-02-120.231
2008-02-110.2297
2008-02-100.2292
2008-02-090.2292
2008-02-080.229
2008-02-070.2287
2008-02-060.2306
2008-02-050.2321
2008-02-040.2333
2008-02-030.2317
2008-02-020.2317
2008-02-010.2312
2008-01-310.2345
2008-01-300.2375
2008-01-290.235
2008-01-280.2352
2008-01-270.237
2008-01-260.237
2008-01-250.2371
2008-01-240.2378
2008-01-230.2367
2008-01-220.2375
2008-01-210.2431
2008-01-200.2405
2008-01-190.2405
2008-01-180.2402
2008-01-170.2397
2008-01-160.2401
2008-01-150.2414
2008-01-140.2404
2008-01-130.2416
2008-01-120.2416
2008-01-110.2412
2008-01-100.2409
2008-01-090.2399
2008-01-080.2424
2008-01-070.242
2008-01-060.2446
2008-01-050.2446
2008-01-040.2446
2008-01-030.2419
2008-01-020.239
2008-01-010.2398
2007-12-310.24
2007-12-300.2392
2007-12-290.2392
2007-12-280.2385
2007-12-270.2371
2007-12-260.2353
2007-12-250.2347
2007-12-240.2343
2007-12-230.2346
2007-12-220.2346
2007-12-210.2345
2007-12-200.2345
2007-12-190.238
2007-12-180.2375
2007-12-170.2392
2007-12-160.2355
2007-12-150.2355
2007-12-140.2363
2007-12-130.2355
2007-12-120.2353
2007-12-110.2356
2007-12-100.2349
2007-12-090.2352
2007-12-080.2352
2007-12-070.2352
2007-12-060.234
2007-12-050.2348
2007-12-040.2392
2007-12-030.2365
2007-12-020.2371
2007-12-010.2371
2007-11-300.2362
2007-11-290.2356
2007-11-280.2383
2007-11-270.2413
2007-11-260.2457
2007-11-250.244
2007-11-240.244
2007-11-230.2435
2007-11-220.2458
2007-11-210.246
2007-11-200.244
2007-11-190.2402
2007-11-180.2421
2007-11-170.2421
2007-11-160.2421
2007-11-150.2415
2007-11-140.2415
2007-11-130.2433
2007-11-120.2455
2007-11-110.2455
2007-11-100.2455
2007-11-090.2455
2007-11-080.2451
2007-11-070.2419
2007-11-060.2399
2007-11-050.2413
2007-11-040.2431
2007-11-030.2431
2007-11-020.2431
2007-11-010.2421
2007-10-310.2411
2007-10-300.2441
2007-10-290.2442
2007-10-280.2429
2007-10-270.2429
2007-10-260.2429
2007-10-250.2433
2007-10-240.244
2007-10-230.2447
2007-10-220.2465
2007-10-210.2478
2007-10-200.2478
2007-10-190.2478
2007-10-180.247
2007-10-170.2479
2007-10-160.2487
2007-10-150.243
2007-10-140.2383
2007-10-130.2383
2007-10-120.2383
2007-10-110.241
2007-10-100.2411
2007-10-090.2406
2007-10-080.2403
2007-10-070.2429
2007-10-060.2429
2007-10-050.2429
2007-10-040.2435
2007-10-030.2434
2007-10-020.2419
2007-10-010.2431
2007-09-300.2446
2007-09-290.2446
2007-09-280.2446
2007-09-270.2444
2007-09-260.2446
2007-09-250.2447
2007-09-240.243
2007-09-230.2434
2007-09-220.2434
2007-09-210.2434
2007-09-200.2443
2007-09-190.2445
2007-09-180.2483
2007-09-170.252
2007-09-160.2491
2007-09-150.2491
2007-09-140.2491
2007-09-130.2475
2007-09-120.2494
2007-09-110.2491
2007-09-100.2524
2007-09-090.2519
2007-09-080.2519
2007-09-070.2519
2007-09-060.2499
2007-09-050.2516
2007-09-040.2481
2007-09-030.2448
2007-09-020.2448
2007-09-010.2448
2007-08-310.2448
2007-08-300.2445
2007-08-290.2443
2007-08-280.2441
2007-08-270.2385
2007-08-260.2393
2007-08-250.2393
2007-08-240.2393
2007-08-230.2394
2007-08-220.2416
2007-08-210.2409
2007-08-200.2412
2007-08-190.2427
2007-08-180.2427
2007-08-170.2427
2007-08-160.2454
2007-08-150.2366
2007-08-140.2331
2007-08-130.2306
2007-08-120.2302
2007-08-110.2302
2007-08-100.2302
2007-08-090.2281
2007-08-080.226
2007-08-070.2267
2007-08-060.2268
2007-08-050.2271
2007-08-040.2271
2007-08-030.2271
2007-08-020.2246
2007-08-010.2254
2007-07-310.2239
2007-07-300.224
2007-07-290.2222
2007-07-280.2222
2007-07-270.2222
2007-07-260.2188
2007-07-250.2145
2007-07-240.2154
2007-07-230.2166
2007-07-220.2192
2007-07-210.2192
2007-07-200.2192
2007-07-190.2199
2007-07-180.2201
2007-07-170.2206
2007-07-160.2203
2007-07-150.2216
2007-07-140.2216
2007-07-130.2216
2007-07-120.2224
2007-07-110.2224
2007-07-100.2211
2007-07-090.2203
2007-07-080.2205
2007-07-070.2205
2007-07-060.2205
2007-07-050.2196
2007-07-040.2196
2007-07-030.2195
2007-07-020.2197
2007-07-010.2202
2007-06-300.2202
2007-06-290.2202
2007-06-280.2201
2007-06-270.2227
2007-06-260.219
2007-06-250.2202
2007-06-240.2203
2007-06-230.2203
2007-06-220.2203
2007-06-210.2197
2007-06-200.2189
2007-06-190.2188
2007-06-180.2204
2007-06-170.2199
2007-06-160.2199
2007-06-150.2199
2007-06-140.2187
2007-06-130.2191
2007-06-120.2183
2007-06-110.2196
2007-06-100.2164
2007-06-090.2164
2007-06-080.2164
2007-06-070.2214
2007-06-060.2227
2007-06-050.2235
2007-06-040.2237
2007-06-030.223
2007-06-020.223
2007-06-010.223
2007-05-310.225
2007-05-300.2257
2007-05-290.2284
2007-05-280.229
2007-05-270.229
2007-05-260.229
2007-05-250.229
2007-05-240.2284
2007-05-230.2274
2007-05-220.2276
2007-05-210.2259
2007-05-200.2262
2007-05-190.2262
2007-05-180.2262
2007-05-170.2259
2007-05-160.2255
2007-05-150.2254
2007-05-140.2242
2007-05-130.2256
2007-05-120.2256
2007-05-110.2256
2007-05-100.226
2007-05-090.2259
2007-05-080.2259
2007-05-070.2269
2007-05-060.2272
2007-05-050.2272
2007-05-040.2272
2007-05-030.2268
2007-05-020.2268
2007-05-010.2261
2007-04-300.2267
2007-04-290.2262
2007-04-280.2262
2007-04-270.2262
2007-04-260.2262
2007-04-250.2253
2007-04-240.2263
2007-04-230.2248
2007-04-220.2243
2007-04-210.2243
2007-04-200.2243
2007-04-190.2252
2007-04-180.2247
2007-04-170.2254
2007-04-160.2269
2007-04-150.2264
2007-04-140.2264
2007-04-130.2264
2007-04-120.2286
2007-04-110.2279
2007-04-100.2274
2007-04-090.2275
2007-04-080.2276
2007-04-070.2276
2007-04-060.2276
2007-04-050.2276
2007-04-040.2269
2007-04-030.2267
2007-04-020.2272
2007-04-010.2303
2007-03-310.2303
2007-03-300.2303
2007-03-290.2298
2007-03-280.2315
2007-03-270.2285
2007-03-260.229
2007-03-250.2296
2007-03-240.2296
2007-03-230.2296
2007-03-220.2303
2007-03-210.2301
2007-03-200.23
2007-03-190.2326
2007-03-180.2341
2007-03-170.2341
2007-03-160.2341
2007-03-150.2341
2007-03-140.236
2007-03-130.2357
2007-03-120.2344
2007-03-110.2348
2007-03-100.2348
2007-03-090.2348
2007-03-080.2358
2007-03-070.236
2007-03-060.2358
2007-03-050.237
2007-03-040.2355
2007-03-030.2355
2007-03-020.2355
2007-03-010.2347
2007-02-280.2326
2007-02-270.2332
2007-02-260.2303
2007-02-250.2312
2007-02-240.2312
2007-02-230.2312
2007-02-220.2306
2007-02-210.2308
2007-02-200.2327
2007-02-190.234
2007-02-180.234
2007-02-170.234
2007-02-160.234
2007-02-150.2353
2007-02-140.2336
2007-02-130.2331
2007-02-120.2338
2007-02-110.2344
2007-02-100.2344
2007-02-090.2344
2007-02-080.2353
2007-02-070.234
2007-02-060.2347
2007-02-050.2329
2007-02-040.2345
2007-02-030.2345
2007-02-020.2345
2007-02-010.2347
2007-01-310.2327
2007-01-300.231
2007-01-290.227
2007-01-280.2261
2007-01-270.2261
2007-01-260.2261
2007-01-250.2261
2007-01-240.2272
2007-01-230.223
2007-01-220.2216
2007-01-210.2231
2007-01-200.2231
2007-01-190.2231
2007-01-180.2224
2007-01-170.2247
2007-01-160.2231
2007-01-150.2243
2007-01-140.2243
2007-01-130.2243
2007-01-120.2243
2007-01-110.2227
2007-01-100.2259
2007-01-090.2275
2007-01-080.2289
2007-01-070.2297
2007-01-060.2297
2007-01-050.2297
2007-01-040.2264
2007-01-030.2257
2007-01-020.2291
2007-01-010.2291
2006-12-310.2291
2006-12-300.2291
2006-12-290.2291
2006-12-280.2291
2006-12-270.2291
2006-12-260.2291
2006-12-250.2291
2006-12-240.2291
2006-12-230.2291
2006-12-220.2291
2006-12-210.2321
2006-12-200.2318
2006-12-190.2329
2006-12-180.2322
2006-12-170.2325
2006-12-160.2325
2006-12-150.2325
2006-12-140.2338
2006-12-130.2347
2006-12-120.2361
2006-12-110.237
2006-12-100.2364
2006-12-090.2364
2006-12-080.2364
2006-12-070.2381
2006-12-060.2403
2006-12-050.2388
2006-12-040.2363
2006-12-030.2377
2006-12-020.2377
2006-12-010.2377
2006-11-300.2372
2006-11-290.2359
2006-11-280.2334
2006-11-270.2372
2006-11-260.2361
2006-11-250.2361
2006-11-240.2361
2006-11-230.2333
2006-11-220.2333
2006-11-210.2323
2006-11-200.2312
2006-11-190.2333
2006-11-180.2333
2006-11-170.2333
2006-11-160.2333
2006-11-150.2361
2006-11-140.2359
2006-11-130.2364
2006-11-120.2357
2006-11-110.2357
2006-11-100.2357
2006-11-090.2343
2006-11-080.2318
2006-11-070.2306
2006-11-060.2301
2006-11-050.2302
2006-11-040.2302
2006-11-030.2302
2006-11-020.2298
2006-11-010.2296
2006-10-310.2282
2006-10-300.2287
2006-10-290.2309
2006-10-280.2309
2006-10-270.2309
2006-10-260.2328
2006-10-250.2292
2006-10-240.2263
2006-10-230.2248
2006-10-220.2237
2006-10-210.2237
2006-10-200.2237
2006-10-190.2235
2006-10-180.2225
2006-10-170.2229
2006-10-160.2247
2006-10-150.2255
2006-10-140.2255
2006-10-130.2255
2006-10-120.2251
2006-10-110.2252
2006-10-100.2283
2006-10-090.2283
2006-10-080.2269
2006-10-070.2269
2006-10-060.2269
2006-10-050.2277
2006-10-040.2288
2006-10-030.2308
2006-10-020.2321
2006-10-010.2351
2006-09-300.2351
2006-09-290.2351
2006-09-280.2356
2006-09-270.2346
2006-09-260.2297
2006-09-250.2283
2006-09-240.2313
2006-09-230.2313
2006-09-220.2313
2006-09-210.2325
2006-09-200.2312
2006-09-190.2326
2006-09-180.2295
2006-09-170.2312
2006-09-160.2312
2006-09-150.2312
2006-09-140.2324
2006-09-130.2347
2006-09-120.2379
2006-09-110.2396
2006-09-100.2417
2006-09-090.2417
2006-09-080.2417
2006-09-070.2385
2006-09-060.2415
2006-09-050.2441
2006-09-040.2413
2006-09-030.2413
2006-09-020.2413
2006-09-010.2413
2006-08-310.241
2006-08-300.2438
2006-08-290.2466
2006-08-280.2493
2006-08-270.2492
2006-08-260.2492
2006-08-250.2492
2006-08-240.2482
2006-08-230.2488
2006-08-220.2499
2006-08-210.2506
2006-08-200.2488
2006-08-190.2488
2006-08-180.2488
2006-08-170.2489
2006-08-160.2494
2006-08-150.2517
2006-08-140.2515
2006-08-130.253
2006-08-120.253
2006-08-110.253
2006-08-100.2539
2006-08-090.2579
2006-08-080.2595
2006-08-070.2614
2006-08-060.2609
2006-08-050.2609
2006-08-040.2609
2006-08-030.2626
2006-08-020.2623
2006-08-010.2626
2006-07-310.2636
2006-07-300.2616
2006-07-290.2616
2006-07-280.2616
2006-07-270.2601
2006-07-260.2553
2006-07-250.2537
2006-07-240.2543
2006-07-230.2563
2006-07-220.2563
2006-07-210.2563
2006-07-200.2554
2006-07-190.2532
2006-07-180.2525
2006-07-170.2542
2006-07-160.2572
2006-07-150.2572
2006-07-140.2572
2006-07-130.2589
2006-07-120.2595
2006-07-110.2597
2006-07-100.261
2006-07-090.2638
2006-07-080.2638
2006-07-070.2638
2006-07-060.2657
2006-07-050.2651
2006-07-040.2654
2006-07-030.2654
2006-07-020.2646
2006-07-010.2646
2006-06-300.2646
2006-06-290.2655
2006-06-280.2666
2006-06-270.2626
2006-06-260.2624
2006-06-250.2605
2006-06-240.2605
2006-06-230.2605
2006-06-220.2598
2006-06-210.2567
2006-06-200.257
2006-06-190.2597
2006-06-180.2612
2006-06-170.2612
2006-06-160.2612
2006-06-150.2582
2006-06-140.2582
2006-06-130.2579
2006-06-120.2564
2006-06-110.256
2006-06-100.256
2006-06-090.256
2006-06-080.2584
2006-06-070.262
2006-06-060.2635
2006-06-050.2633
2006-06-040.2637
2006-06-030.2637
2006-06-020.2637
2006-06-010.261
2006-05-310.2587
2006-05-300.2571
2006-05-290.2571
2006-05-280.2571
2006-05-270.2571
2006-05-260.2571
2006-05-250.2559
2006-05-240.2575
2006-05-230.2612
2006-05-220.2632
2006-05-210.2641
2006-05-200.2641
2006-05-190.2641
2006-05-180.2638
2006-05-170.2624
2006-05-160.2622
2006-05-150.2651
2006-05-140.2647
2006-05-130.2647
2006-05-120.2647
2006-05-110.2626
2006-05-100.2631
2006-05-090.2608
2006-05-080.2581
2006-05-070.2557
2006-05-060.2557
2006-05-050.2557
2006-05-040.255
2006-05-030.2549
2006-05-020.2546
2006-05-010.255
2006-04-300.255
2006-04-290.255
2006-04-280.255
2006-04-270.2539
2006-04-260.253
2006-04-250.2532
2006-04-240.2513
2006-04-230.2485
2006-04-220.2485
2006-04-210.2485
2006-04-200.2523
2006-04-190.2512
2006-04-180.2489
2006-04-170.2501
2006-04-160.2496
2006-04-150.2496
2006-04-140.2496
2006-04-130.2496
2006-04-120.2506
2006-04-110.2538
2006-04-100.2534
2006-04-090.2527
2006-04-080.2527
2006-04-070.2527
2006-04-060.253
2006-04-050.2539
2006-04-040.256
2006-04-030.252
2006-04-020.2481
2006-04-010.2481
2006-03-310.2481
2006-03-300.2493
2006-03-290.2497
2006-03-280.2515
2006-03-270.2496
2006-03-260.2483
2006-03-250.2483
2006-03-240.2483
2006-03-230.2409
2006-03-220.2426
2006-03-210.2443
2006-03-200.2451
2006-03-190.2412
2006-03-180.2412
2006-03-170.2412
2006-03-160.2384
2006-03-150.2339
2006-03-140.2356
2006-03-130.2338
2006-03-120.2331
2006-03-110.2331
2006-03-100.2331
2006-03-090.2295
2006-03-080.2288
2006-03-070.2297
2006-03-060.2295
2006-03-050.2262
2006-03-040.2262
2006-03-030.2262
2006-03-020.2243
2006-03-010.2237
2006-02-280.2237
2006-02-270.2239
2006-02-260.2227
2006-02-250.2227
2006-02-240.2227
2006-02-230.2247
2006-02-220.2243
2006-02-210.2239
2006-02-200.2218
2006-02-190.2218
2006-02-180.2218
2006-02-170.2218
2006-02-160.2198
2006-02-150.2164
2006-02-140.2169
2006-02-130.2161
2006-02-120.2173
2006-02-110.2173
2006-02-100.2173
2006-02-090.2202
2006-02-080.2194
2006-02-070.2191
2006-02-060.2182
2006-02-050.2179
2006-02-040.2179
2006-02-030.2179
2006-02-020.2185
2006-02-010.2189
2006-01-310.2195
2006-01-300.2177
2006-01-290.22
2006-01-280.22
2006-01-270.22
2006-01-260.2212
2006-01-250.2225
2006-01-240.2245
2006-01-230.2235
2006-01-220.2214
2006-01-210.2214
2006-01-200.2214
2006-01-190.2191
2006-01-180.2164
2006-01-170.2165
2006-01-160.2158
2006-01-150.2158
2006-01-140.2158
2006-01-130.2158
2006-01-120.2154
2006-01-110.2166
2006-01-100.2178
2006-01-090.2196
2006-01-080.2216
2006-01-070.2216
2006-01-060.2216
2006-01-050.2223
2006-01-040.2221
2006-01-030.2204
2006-01-020.2173
2006-01-010.2173
2005-12-310.2173
2005-12-300.2173
2005-12-290.2163
2005-12-280.2168
2005-12-270.2199
2005-12-260.2196
2005-12-250.2196
2005-12-240.2196
2005-12-230.2196
2005-12-220.2191
2005-12-210.2174
2005-12-200.2159
2005-12-190.2177
2005-12-180.2187
2005-12-170.2187
2005-12-160.2187
2005-12-150.2173
2005-12-140.2139
2005-12-130.2122
2005-12-120.212
2005-12-110.212
2005-12-100.212
2005-12-090.212
2005-12-080.213
2005-12-070.2094
2005-12-060.2065
2005-12-050.2084
2005-12-040.2076
2005-12-030.2076
2005-12-020.2076
2005-12-010.2101
2005-11-300.2112
2005-11-290.2119
2005-11-280.2131
2005-11-270.2137
2005-11-260.2137
2005-11-250.2137
2005-11-240.216
2005-11-230.216
2005-11-220.2172
2005-11-210.2166
2005-11-200.2174
2005-11-190.2174
2005-11-180.2174
2005-11-170.2173
2005-11-160.2188
2005-11-150.219
2005-11-140.2212
2005-11-130.2202
2005-11-120.2202
2005-11-110.2202
2005-11-100.2211
2005-11-090.2222
2005-11-080.2221
2005-11-070.2228
2005-11-060.223
2005-11-050.223
2005-11-040.223
2005-11-030.223
2005-11-020.2235
2005-11-010.2213
2005-10-310.2201
2005-10-300.2194
2005-10-290.2194
2005-10-280.2194
2005-10-270.22
2005-10-260.2205
2005-10-250.2196
2005-10-240.2179
2005-10-230.2191
2005-10-220.2191
2005-10-210.2191
2005-10-200.2203
2005-10-190.2199
2005-10-180.2205
2005-10-170.2221
2005-10-160.2222
2005-10-150.2222
2005-10-140.2222
2005-10-130.2252
2005-10-120.221
2005-10-110.2215
2005-10-100.2194
2005-10-090.2203
2005-10-080.2203
2005-10-070.2203
2005-10-060.2212
2005-10-050.2189
2005-10-040.2176
2005-10-030.219
2005-10-020.2205
2005-10-010.2205
2005-09-300.2205
2005-09-290.222
2005-09-280.2244
2005-09-270.226
2005-09-260.2248
2005-09-250.2249
2005-09-240.2249
2005-09-230.2249
2005-09-220.2252
2005-09-210.2248
2005-09-200.2228
2005-09-190.2232
2005-09-180.2233
2005-09-170.2233
2005-09-160.2233
2005-09-150.2225
2005-09-140.2226
2005-09-130.2236
2005-09-120.2233
2005-09-110.2254
2005-09-100.2254
2005-09-090.2254
2005-09-080.2257
2005-09-070.2264
2005-09-060.2253
2005-09-050.2282
2005-09-040.2282
2005-09-030.2282
2005-09-020.2282
2005-09-010.2261
2005-08-310.2262
2005-08-300.2241
2005-08-290.2229
2005-08-280.2228
2005-08-270.2228
2005-08-260.2228
2005-08-250.2227
2005-08-240.221
2005-08-230.2197
2005-08-220.2201
2005-08-210.2193
2005-08-200.2193
2005-08-190.2193
2005-08-180.2203
2005-08-170.2208
2005-08-160.221
2005-08-150.2207
2005-08-140.2228
2005-08-130.2228
2005-08-120.2228
2005-08-110.2238
2005-08-100.2251
2005-08-090.2259
2005-08-080.2256
2005-08-070.2265
2005-08-060.2265
2005-08-050.2265
2005-08-040.2278
2005-08-030.2274
2005-08-020.2261
2005-08-010.227
2005-07-310.2261
2005-07-300.2261
2005-07-290.2261
2005-07-280.2243
2005-07-270.2237
2005-07-260.223
2005-07-250.2226
2005-07-240.2211
2005-07-230.2211
2005-07-220.2211
2005-07-210.2226
2005-07-200.2249
2005-07-190.2247
2005-07-180.222
2005-07-170.2248
2005-07-160.2248
2005-07-150.2248
2005-07-140.2262
2005-07-130.2275
2005-07-120.2253
2005-07-110.2245
2005-07-100.2259
2005-07-090.2259
2005-07-080.2259
2005-07-070.2254
2005-07-060.2239
2005-07-050.223
2005-07-040.2226
2005-07-030.2226
2005-07-020.2226
2005-07-010.2226
2005-06-300.2199
2005-06-290.2188
2005-06-280.2172
2005-06-270.2161
2005-06-260.2153
2005-06-250.2153
2005-06-240.2153
2005-06-230.2155
2005-06-220.2146
2005-06-210.2139
2005-06-200.2171
2005-06-190.2161
2005-06-180.2161
2005-06-170.2161
2005-06-160.2156
2005-06-150.215
2005-06-140.2172
2005-06-130.2186
2005-06-120.2204
2005-06-110.2204
2005-06-100.2204
2005-06-090.2172
2005-06-080.219
2005-06-070.2188
2005-06-060.2201
2005-06-050.2221
2005-06-040.2221
2005-06-030.2221
2005-06-020.2218
2005-06-010.2215
2005-05-310.2209
2005-05-300.2203
2005-05-290.2203
2005-05-280.2203
2005-05-270.2203
2005-05-260.2203
2005-05-250.2187
2005-05-240.2189
2005-05-230.2184
2005-05-220.219
2005-05-210.219
2005-05-200.219
2005-05-190.2186
2005-05-180.2188
2005-05-170.22
2005-05-160.2203
2005-05-150.2194
2005-05-140.2194
2005-05-130.2194
2005-05-120.2199
2005-05-110.2184
2005-05-100.2172
2005-05-090.2166
2005-05-080.2169
2005-05-070.2169
2005-05-060.2169
2005-05-050.218
2005-05-040.2186
2005-05-030.2179
2005-05-020.217
2005-05-010.2176
2005-04-300.2176
2005-04-290.2176
2005-04-280.2183
2005-04-270.2214
2005-04-260.2209
2005-04-250.2183
2005-04-240.2189
2005-04-230.2189
2005-04-220.2189
2005-04-210.221
2005-04-200.2183
2005-04-190.22
2005-04-180.2204
2005-04-170.2161
2005-04-160.2161
2005-04-150.2161
2005-04-140.2161
2005-04-130.218
2005-04-120.2195
2005-04-110.2198
2005-04-100.2205
2005-04-090.2205
2005-04-080.2205
2005-04-070.2224
2005-04-060.2211
2005-04-050.2222
2005-04-040.2216
2005-04-030.2215
2005-04-020.2215
2005-04-010.2215
2005-03-310.221
2005-03-300.2229
2005-03-290.2214
2005-03-280.2208
2005-03-270.2211
2005-03-260.2211
2005-03-250.2211
2005-03-240.2211
2005-03-230.2205
2005-03-220.2182
2005-03-210.2194
2005-03-200.2198
2005-03-190.2198
2005-03-180.2198
2005-03-170.2212
2005-03-160.2204
2005-03-150.2197
2005-03-140.2218
2005-03-130.2224
2005-03-120.2224
2005-03-110.2224
2005-03-100.2223
2005-03-090.2222
2005-03-080.2204
2005-03-070.2188
2005-03-060.2189
2005-03-050.2189
2005-03-040.2189
2005-03-030.2192
2005-03-020.2198
2005-03-010.2212
2005-02-280.2213
2005-02-270.2213
2005-02-260.2213
2005-02-250.2213
2005-02-240.2225
2005-02-230.2215
2005-02-220.2189
2005-02-210.2179
2005-02-200.2179
2005-02-190.2179
2005-02-180.2179
2005-02-170.2171
2005-02-160.2185
2005-02-150.2176
2005-02-140.2155
2005-02-130.2142
2005-02-120.2142
2005-02-110.2142
2005-02-100.2133
2005-02-090.2176
2005-02-080.2173
2005-02-070.2194
2005-02-060.2203
2005-02-050.2203
2005-02-040.2203
2005-02-030.2219
2005-02-020.2222
2005-02-010.2203
2005-01-310.2219
2005-01-300.2226
2005-01-290.2226
2005-01-280.2226
2005-01-270.2216
2005-01-260.2204
2005-01-250.2237
2005-01-240.2233
2005-01-230.2218
2005-01-220.2218
2005-01-210.2218
2005-01-200.2246
2005-01-190.2293
2005-01-180.2309
2005-01-170.2296
2005-01-160.2296
2005-01-150.2296
2005-01-140.2296
2005-01-130.2296
2005-01-120.2281
2005-01-110.2296
2005-01-100.2294
2005-01-090.232
2005-01-080.232
2005-01-070.232
2005-01-060.2291
2005-01-050.2277
2005-01-040.2294
2005-01-030.2303
2005-01-020.2299
2005-01-010.2299
2004-12-310.2299
2004-12-300.2299
2004-12-290.2304
2004-12-280.2286
2004-12-270.2266
2004-12-260.228
2004-12-250.228
2004-12-240.228
2004-12-230.228
2004-12-220.227
2004-12-210.2283
2004-12-200.2266
2004-12-190.2263
2004-12-180.2263
2004-12-170.2263
2004-12-160.2304
2004-12-150.2265
2004-12-140.2295
2004-12-130.2282
2004-12-120.2282
2004-12-110.2282
2004-12-100.2282
2004-12-090.2266
2004-12-080.2287
2004-12-070.2302
2004-12-060.2288
2004-12-050.2297
2004-12-040.2297
2004-12-030.2297
2004-12-020.2271
2004-12-010.2281
2004-11-300.2287
2004-11-290.229
2004-11-280.2274
2004-11-270.2274
2004-11-260.2274
2004-11-250.2278
2004-11-240.2278
2004-11-230.2248
2004-11-220.2246
2004-11-210.2267
2004-11-200.2267
2004-11-190.2267
2004-11-180.2255
2004-11-170.2264
2004-11-160.2288
2004-11-150.2286
2004-11-140.2301
2004-11-130.2301
2004-11-120.2301
2004-11-110.2317
2004-11-100.2323
2004-11-090.2265
2004-11-080.226
2004-11-070.2267
2004-11-060.2267
2004-11-050.2267
2004-11-040.229
2004-11-030.2269
2004-11-020.2273
2004-11-010.2296
2004-10-310.2289
2004-10-300.2289
2004-10-290.2289
2004-10-280.226
2004-10-270.2268
2004-10-260.2229
2004-10-250.2217
2004-10-240.2222
2004-10-230.2222
2004-10-220.2222
2004-10-210.2223
2004-10-200.2216
2004-10-190.2215
2004-10-180.2215
2004-10-170.2203
2004-10-160.2203
2004-10-150.2203
2004-10-140.222
2004-10-130.2204
2004-10-120.2215
2004-10-110.2209
2004-10-100.2172
2004-10-090.2172
2004-10-080.2172
2004-10-070.2193
2004-10-060.2197
2004-10-050.2207
2004-10-040.2211
2004-10-030.2208
2004-10-020.2208
2004-10-010.2208
2004-09-300.2196
2004-09-290.2208
2004-09-280.2206
2004-09-270.2207
2004-09-260.222
2004-09-250.222
2004-09-240.222
2004-09-230.2213
2004-09-220.2209
2004-09-210.2212
2004-09-200.2183
2004-09-190.2192
2004-09-180.2192
2004-09-170.2192
2004-09-160.2189
2004-09-150.2209
2004-09-140.2216
2004-09-130.2236
2004-09-120.2234
2004-09-110.2234
2004-09-100.2234
2004-09-090.2256
2004-09-080.2227
2004-09-070.2238
2004-09-060.2267
2004-09-050.2267
2004-09-040.2267
2004-09-030.2267
2004-09-020.2253
2004-09-010.2225
2004-08-310.2198
2004-08-300.2215
2004-08-290.2213
2004-08-280.2213
2004-08-270.2213
2004-08-260.2227
2004-08-250.2237
2004-08-240.2253
2004-08-230.2232
2004-08-220.2215
2004-08-210.2215
2004-08-200.2215
2004-08-190.2221
2004-08-180.2232
2004-08-170.2244
2004-08-160.2236
2004-08-150.2259
2004-08-140.2259
2004-08-130.2259
2004-08-120.2242
2004-08-110.2251
2004-08-100.2261
2004-08-090.2264
2004-08-080.2283
2004-08-070.2283
2004-08-060.2283
2004-08-050.2242
2004-08-040.2229
2004-08-030.225
2004-08-020.2241
2004-08-010.225
2004-07-310.225
2004-07-300.225
2004-07-290.2267
2004-07-280.2275
2004-07-270.2231
2004-07-260.2253
2004-07-250.2261
2004-07-240.2261
2004-07-230.2261
2004-07-220.2252
2004-07-210.2268
2004-07-200.2222
2004-07-190.2229
2004-07-180.2223
2004-07-170.2223
2004-07-160.2223
2004-07-150.2238
2004-07-140.223
2004-07-130.2224
2004-07-120.2218
2004-07-110.2232
2004-07-100.2232
2004-07-090.2232
2004-07-080.2229
2004-07-070.2232
2004-07-060.2236
2004-07-050.2205
2004-07-040.2205
2004-07-030.2205
2004-07-020.2205
2004-07-010.2242
2004-06-300.2279
2004-06-290.231
2004-06-280.2298
2004-06-270.2305
2004-06-260.2305
2004-06-250.2305
2004-06-240.2295
2004-06-230.2316
2004-06-220.2317
2004-06-210.2308
2004-06-200.2297
2004-06-190.2297
2004-06-180.2297
2004-06-170.2316
2004-06-160.2315
2004-06-150.235
2004-06-140.2316
2004-06-130.2297
2004-06-120.2297
2004-06-110.2297
2004-06-100.2297
2004-06-090.2405
2004-06-080.2399
2004-06-070.2384
2004-06-060.2396
2004-06-050.2396
2004-06-040.2396
2004-06-030.242
2004-06-020.2413
2004-06-010.2384
2004-05-310.2374
2004-05-300.2374
2004-05-290.2374
2004-05-280.2374
2004-05-270.2341
2004-05-260.2374
2004-05-250.2383
2004-05-240.2387
2004-05-230.2379
2004-05-220.2379
2004-05-210.2379
2004-05-200.2394
2004-05-190.2376
2004-05-180.2411
2004-05-170.2434
2004-05-160.239
2004-05-150.239
2004-05-140.239
2004-05-130.2412
2004-05-120.2388
2004-05-110.2383
2004-05-100.2342
2004-05-090.2415
2004-05-080.2415
2004-05-070.2415
2004-05-060.2357
2004-05-050.2335
2004-05-040.2327
2004-05-030.2325
2004-05-020.2318
2004-05-010.2318
2004-04-300.2318
2004-04-290.2331
2004-04-280.2333
2004-04-270.2295
2004-04-260.2289
2004-04-250.2292
2004-04-240.2292
2004-04-230.2292
2004-04-220.2301
2004-04-210.2299
2004-04-200.2267
2004-04-190.2257
2004-04-180.2255
2004-04-170.2255
2004-04-160.2255
2004-04-150.2275
2004-04-140.2275
2004-04-130.2207
2004-04-120.2172
2004-04-110.2198
2004-04-100.2198
2004-04-090.2198
2004-04-080.2198
2004-04-070.2186
2004-04-060.2202
2004-04-050.2217
2004-04-040.2201
2004-04-030.2201
2004-04-020.2201
2004-04-010.2203
2004-03-310.2178
2004-03-300.2205
2004-03-290.2207
2004-03-280.2216
2004-03-270.2216
2004-03-260.2216
2004-03-250.2218
2004-03-240.2211
2004-03-230.2204
2004-03-220.2215
2004-03-210.2207
2004-03-200.2207
2004-03-190.2207
2004-03-180.2198
2004-03-170.2219
2004-03-160.2244
2004-03-150.2248
2004-03-140.2214
2004-03-130.2214
2004-03-120.2214
2004-03-110.2175
2004-03-100.2092
2004-03-090.2116
2004-03-080.2116
2004-03-070.2125
2004-03-060.2125
2004-03-050.2125
2004-03-040.2114
2004-03-030.2094
2004-03-020.2097
2004-03-010.2075
2004-02-290.208
2004-02-280.208
2004-02-270.208
2004-02-260.206
2004-02-250.2082
2004-02-240.2076
2004-02-230.2102
2004-02-220.2114
2004-02-210.2114
2004-02-200.2114
2004-02-190.2066
2004-02-180.2086
2004-02-170.2065
2004-02-160.2082
2004-02-150.2083
2004-02-140.2083
2004-02-130.2083
2004-02-120.2066
2004-02-110.2141
2004-02-100.2071
2004-02-090.2105
2004-02-080.208
2004-02-070.208
2004-02-060.208
2004-02-050.2097
2004-02-040.211
2004-02-030.2152
2004-02-020.2135
2004-02-010.2134
2004-01-310.2134
2004-01-300.2134
2004-01-290.2126
2004-01-280.2138
2004-01-270.2148
2004-01-260.2181
2004-01-250.2195
2004-01-240.2195
2004-01-230.2195
2004-01-220.2192
2004-01-210.2175
2004-01-200.2187
2004-01-190.2181
2004-01-180.2181
2004-01-170.2181
2004-01-160.2181
2004-01-150.2193
2004-01-140.2173
2004-01-130.2188
2004-01-120.2182
2004-01-110.2167
2004-01-100.2167
2004-01-090.2167
2004-01-080.2175
2004-01-070.2201
2004-01-060.2218
2004-01-050.2243
2004-01-040.228
2004-01-030.228
2004-01-020.228
2004-01-010.2294
2003-12-310.2294
2003-12-300.2273
2003-12-290.2282
2003-12-280.2289
2003-12-270.2289
2003-12-260.2289
2003-12-250.2277
2003-12-240.2277
2003-12-230.2316
2003-12-220.2323
2003-12-210.2315
2003-12-200.2315
2003-12-190.2315
2003-12-180.2303
2003-12-170.2311
2003-12-160.2307
2003-12-150.2302
2003-12-140.2301
2003-12-130.2301
2003-12-120.2301
2003-12-110.2315
2003-12-100.2326
2003-12-090.2334
2003-12-080.2335
2003-12-070.2316
2003-12-060.2316
2003-12-050.2316
2003-12-040.2311
2003-12-030.2302
2003-12-020.2272
2003-12-010.2296
2003-11-300.2293
2003-11-290.2293
2003-11-280.2293
2003-11-270.2258
2003-11-260.2257
2003-11-250.2267
2003-11-240.2273
2003-11-230.2275
2003-11-220.2275
2003-11-210.2275
2003-11-200.2271
2003-11-190.2283
2003-11-180.2262
2003-11-170.2298
2003-11-160.2272
2003-11-150.2272
2003-11-140.2272
2003-11-130.2268
2003-11-120.2239
2003-11-110.2242
2003-11-100.2246
2003-11-090.2246
2003-11-080.2246
2003-11-070.2246
2003-11-060.2266
2003-11-050.2251
2003-11-040.2279
2003-11-030.2312
2003-11-020.2318
2003-11-010.2318
2003-10-310.2318
2003-10-300.2332
2003-10-290.2323
2003-10-280.2319
2003-10-270.2337
2003-10-260.2346
2003-10-250.2346
2003-10-240.2346
2003-10-230.2352
2003-10-220.2339
2003-10-210.2342
2003-10-200.2356
2003-10-190.236
2003-10-180.236
2003-10-170.236
2003-10-160.2371
2003-10-150.2373
2003-10-140.237
2003-10-130.2376
2003-10-120.2399
2003-10-110.2399
2003-10-100.2399
2003-10-090.2395
2003-10-080.2405
2003-10-070.2405
2003-10-060.2383
2003-10-050.2423
2003-10-040.2423
2003-10-030.2423
2003-10-020.2386
2003-10-010.2376
2003-09-300.24
2003-09-290.2387
2003-09-280.2411
2003-09-270.2411
2003-09-260.2411
2003-09-250.239
2003-09-240.2383
2003-09-230.2368
2003-09-220.2346
2003-09-210.2349
2003-09-200.2349
2003-09-190.2349
2003-09-180.237
2003-09-170.2344
2003-09-160.2309
2003-09-150.2322
2003-09-140.2338
2003-09-130.2338
2003-09-120.2338
2003-09-110.2335
2003-09-100.2323
2003-09-090.2306
2003-09-080.2327
2003-09-070.2301
2003-09-060.2301
2003-09-050.2301
2003-09-040.2327
2003-09-030.2351
2003-09-020.2332
2003-09-010.2293
2003-08-310.2294
2003-08-300.2294
2003-08-290.2294
2003-08-280.2293
2003-08-270.2296
2003-08-260.2252
2003-08-250.2251
2003-08-240.2245
2003-08-230.2245
2003-08-220.2245
2003-08-210.2272
2003-08-200.2271
2003-08-190.2275
2003-08-180.2345
2003-08-170.2319
2003-08-160.2319
2003-08-150.2319
2003-08-140.2317
2003-08-130.2309
2003-08-120.2329
2003-08-110.2336
2003-08-100.2393
2003-08-090.2393
2003-08-080.2393
2003-08-070.2397
2003-08-060.2397
2003-08-050.2373
2003-08-040.2376
2003-08-030.2346
2003-08-020.2346
2003-08-010.2346
2003-07-310.2389
2003-07-300.2373
2003-07-290.2351
2003-07-280.2374
2003-07-270.2384
2003-07-260.2384
2003-07-250.2384
2003-07-240.2384
2003-07-230.2381
2003-07-220.2357
2003-07-210.2364
2003-07-200.2319
2003-07-190.2319
2003-07-180.2319
2003-07-170.2294
2003-07-160.2299
2003-07-150.2274
2003-07-140.2294
2003-07-130.232
2003-07-120.232
2003-07-110.232
2003-07-100.2316
2003-07-090.2329
2003-07-080.2323
2003-07-070.2285
2003-07-060.2336
2003-07-050.2336
2003-07-040.2336
2003-07-030.2336
2003-07-020.2361
2003-07-010.2338
2003-06-300.2371
2003-06-290.2371
2003-06-280.2371
2003-06-270.2371
2003-06-260.2376
2003-06-250.2386
2003-06-240.2409
2003-06-230.2416
2003-06-220.2422
2003-06-210.2422
2003-06-200.2422
2003-06-190.2455
2003-06-180.2457
2003-06-170.2477
2003-06-160.2483
2003-06-150.2488
2003-06-140.2488
2003-06-130.2488
2003-06-120.2479
2003-06-110.2507
2003-06-100.2473
2003-06-090.2508
2003-06-080.2497
2003-06-070.2497
2003-06-060.2497
2003-06-050.2515
2003-06-040.25
2003-06-030.2531
2003-06-020.2558
2003-06-010.2607
2003-05-310.2607
2003-05-300.2607
2003-05-290.2584
2003-05-280.2581
2003-05-270.2601
2003-05-260.2572
2003-05-250.2572
2003-05-240.2572
2003-05-230.2572
2003-05-220.2565
2003-05-210.2554
2003-05-200.251
2003-05-190.252
2003-05-180.2522
2003-05-170.2522
2003-05-160.2522
2003-05-150.2555
2003-05-140.2539
2003-05-130.2543
2003-05-120.2548
2003-05-110.2535
2003-05-100.2535
2003-05-090.2535
2003-05-080.2563
2003-05-070.2518
2003-05-060.2536
2003-05-050.2538
2003-05-040.254
2003-05-030.254
2003-05-020.254
2003-05-010.2544
2003-04-300.2535
2003-04-290.2543
2003-04-280.2563
2003-04-270.2541
2003-04-260.2541
2003-04-250.2541
2003-04-240.2542
2003-04-230.2506
2003-04-220.2497
2003-04-210.2496
2003-04-200.2507
2003-04-190.2507
2003-04-180.2507
2003-04-170.2507
2003-04-160.2481
2003-04-150.2474
2003-04-140.2494
2003-04-130.2495
2003-04-120.2495
2003-04-110.2495
2003-04-100.2517
2003-04-090.2519
2003-04-080.2522
2003-04-070.2543
2003-04-060.2534
2003-04-050.2534
2003-04-040.2534
2003-04-030.2505
2003-04-020.2506
2003-04-010.25
2003-03-310.2487
2003-03-300.2487
2003-03-290.2487
2003-03-280.2487
2003-03-270.2488
2003-03-260.2493
2003-03-250.2481
2003-03-240.2452
2003-03-230.2447
2003-03-220.2447
2003-03-210.2447
2003-03-200.2434
2003-03-190.2449
2003-03-180.2466
2003-03-170.2526
2003-03-160.2519
2003-03-150.2519
2003-03-140.2519
2003-03-130.2544
2003-03-120.2551
2003-03-110.2518
2003-03-100.2492
2003-03-090.2478
2003-03-080.2478
2003-03-070.2478
2003-03-060.2473
2003-03-050.2503
2003-03-040.2507
2003-03-030.2486
2003-03-020.2496
2003-03-010.2496
2003-02-280.2496
2003-02-270.2475
2003-02-260.2499
2003-02-250.2506
2003-02-240.2515
2003-02-230.2575
2003-02-220.2575
2003-02-210.2575
2003-02-200.2568
2003-02-190.2576
2003-02-180.2596
2003-02-170.2598
2003-02-160.2597
2003-02-150.2597
2003-02-140.2597
2003-02-130.2598
2003-02-120.262
2003-02-110.2607
2003-02-100.2635
2003-02-090.264
2003-02-080.264
2003-02-070.264
2003-02-060.2622
2003-02-050.2638
2003-02-040.2635
2003-02-030.2639
2003-02-020.2666
2003-02-010.2666
2003-01-310.2666
2003-01-300.2658
2003-01-290.2651
2003-01-280.2647
2003-01-270.2656
2003-01-260.2646
2003-01-250.2646
2003-01-240.2646
2003-01-230.2655
2003-01-220.2682
2003-01-210.2652
2003-01-200.2656
2003-01-190.2657
2003-01-180.2657
2003-01-170.2657
2003-01-160.2674
2003-01-150.2677
2003-01-140.2682
2003-01-130.2677
2003-01-120.2712
2003-01-110.2712
2003-01-100.2712
2003-01-090.2736
2003-01-080.2702
2003-01-070.2717
2003-01-060.2719
2003-01-050.273
2003-01-040.273
2003-01-030.273
2003-01-020.2758
2003-01-010.275
2002-12-310.275
2002-12-300.2727
2002-12-290.2744
2002-12-280.2744
2002-12-270.2744
2002-12-260.2755
2002-12-250.2745
2002-12-240.2746
2002-12-230.2744
2002-12-220.2733
2002-12-210.2733
2002-12-200.2733
2002-12-190.2726
2002-12-180.2735
2002-12-170.2734
2002-12-160.2717
2002-12-150.271
2002-12-140.271
2002-12-130.271
2002-12-120.2726
2002-12-110.2728
2002-12-100.274
2002-12-090.2751
2002-12-080.2769
2002-12-070.2769
2002-12-060.2769
2002-12-050.2741
2002-12-040.2752
2002-12-030.2761
2002-12-020.273
2002-12-010.2744
2002-11-300.2744
2002-11-290.2744
2002-11-280.2755
2002-11-270.2755
2002-11-260.2752
2002-11-250.2719
2002-11-240.2732
2002-11-230.2732
2002-11-220.2732
2002-11-210.2724
2002-11-200.2743
2002-11-190.2786
2002-11-180.2771
2002-11-170.2749
2002-11-160.2749
2002-11-150.2749
2002-11-140.2758
2002-11-130.2777
2002-11-120.2799
2002-11-110.281
2002-11-100.2766
2002-11-090.2766
2002-11-080.2766
2002-11-070.2734
2002-11-060.2734
2002-11-050.2742
2002-11-040.2719
2002-11-030.2756
2002-11-020.2756
2002-11-010.2756
2002-10-310.276
2002-10-300.2756
2002-10-290.274
2002-10-280.2703
2002-10-270.2735
2002-10-260.2735
2002-10-250.2735
2002-10-240.2712
2002-10-230.2726
2002-10-220.2719
2002-10-210.2737
2002-10-200.2737
2002-10-190.2737
2002-10-180.2737
2002-10-170.2736
2002-10-160.2797
2002-10-150.2803
2002-10-140.2833
2002-10-130.2814
2002-10-120.2814
2002-10-110.2814
2002-10-100.282
2002-10-090.2815
2002-10-080.2799
2002-10-070.2788
2002-10-060.2825
2002-10-050.2825
2002-10-040.2825
2002-10-030.2839
2002-10-020.2843
2002-10-010.2858
2002-09-300.2853
2002-09-290.2836
2002-09-280.2836
2002-09-270.2836
2002-09-260.2845
2002-09-250.284
2002-09-240.2856
2002-09-230.2851
2002-09-220.2828
2002-09-210.2828
2002-09-200.2828
2002-09-190.2819
2002-09-180.2827
2002-09-170.2796
2002-09-160.2807
2002-09-150.281
2002-09-140.281
2002-09-130.281
2002-09-120.2788
2002-09-110.2807
2002-09-100.282
2002-09-090.2838
2002-09-080.2874
2002-09-070.2874
2002-09-060.2874
2002-09-050.2904
2002-09-040.2867
2002-09-030.2852
2002-09-020.285
2002-09-010.2851
2002-08-310.2851
2002-08-300.2851
2002-08-290.2845
2002-08-280.284
2002-08-270.2804
2002-08-260.2805
2002-08-250.2803
2002-08-240.2803
2002-08-230.2803
2002-08-220.2849
2002-08-210.2846
2002-08-200.2836
2002-08-190.2846
2002-08-180.2862
2002-08-170.2862
2002-08-160.2862
2002-08-150.2853
2002-08-140.2855
2002-08-130.285
2002-08-120.2807
2002-08-110.2851
2002-08-100.2851
2002-08-090.2851
2002-08-080.2842
2002-08-070.2828
2002-08-060.2857
2002-08-050.2829
2002-08-040.2845
2002-08-030.2845
2002-08-020.2845
2002-08-010.2829
2002-07-310.2829
2002-07-300.2768
2002-07-290.2816
2002-07-280.2856
2002-07-270.2856
2002-07-260.2856
2002-07-250.2842
2002-07-240.2829
2002-07-230.2773
2002-07-220.2802
2002-07-210.2802
2002-07-200.2802
2002-07-190.2802
2002-07-180.2828
2002-07-170.2833
2002-07-160.2835
2002-07-150.2784
2002-07-140.2785
2002-07-130.2785
2002-07-120.2785
2002-07-110.2785
2002-07-100.2792
2002-07-090.2762
2002-07-080.2741
2002-07-070.2729
2002-07-060.2729
2002-07-050.2729
2002-07-040.272
2002-07-030.272
2002-07-020.275
2002-07-010.275
2002-06-300.2755
2002-06-290.2755
2002-06-280.2755
2002-06-270.2711
2002-06-260.2764
2002-06-250.2706
2002-06-240.2667
2002-06-230.264
2002-06-220.264
2002-06-210.264
2002-06-200.2656
2002-06-190.2663
2002-06-180.2627
2002-06-170.2638
2002-06-160.2648
2002-06-150.2648
2002-06-140.2648
2002-06-130.2603
2002-06-120.2596
2002-06-110.2597
2002-06-100.2614
2002-06-090.2595
2002-06-080.2595
2002-06-070.2595
2002-06-060.2594
2002-06-050.2603
2002-06-040.2588
2002-06-030.2581
2002-06-020.2623
2002-06-010.2623
2002-05-310.2623
2002-05-300.2645
2002-05-290.2633
2002-05-280.2633
2002-05-270.2623
2002-05-260.2623
2002-05-250.2623
2002-05-240.2623
2002-05-230.2596
2002-05-220.2608
2002-05-210.2613
2002-05-200.2611
2002-05-190.2603
2002-05-180.2603
2002-05-170.2603
2002-05-160.2627
2002-05-150.2617
2002-05-140.2627
2002-05-130.2656
2002-05-120.266
2002-05-110.266
2002-05-100.266
2002-05-090.2651
2002-05-080.2667
2002-05-070.2679
2002-05-060.2697
2002-05-050.2678
2002-05-040.2678
2002-05-030.2678
2002-05-020.2682
2002-05-010.2655
2002-04-300.266
2002-04-290.2668
2002-04-280.2633
2002-04-270.2633
2002-04-260.2633
2002-04-250.2633
2002-04-240.2603
2002-04-230.2617
2002-04-220.2615
2002-04-210.0262
2002-04-200.0262
2002-04-190.0262
2002-04-180.2619
2002-04-170.2614
2002-04-160.2617
2002-04-150.2621
2002-04-140.2611
2002-04-130.2611
2002-04-120.2611
2002-04-110.2609
2002-04-100.2636
2002-04-090.2637
2002-04-080.2654
2002-04-070.2626
2002-04-060.2626
2002-04-050.2626
2002-04-040.2636
2002-04-030.2601
2002-04-020.2581
2002-04-010.2571
2002-03-310.2568
2002-03-300.2568
2002-03-290.2568
2002-03-280.2567
2002-03-270.2606
2002-03-260.26
2002-03-250.2598
2002-03-240.2606
2002-03-230.2606
2002-03-220.2606
2002-03-210.26
2002-03-200.2592
2002-03-190.2633
2002-03-180.2605
2002-03-170.2614
2002-03-160.2614
2002-03-150.2614
2002-03-140.2632
2002-03-130.2625
2002-03-120.2639
2002-03-110.2639
2002-03-100.265
2002-03-090.265
2002-03-080.265
2002-03-070.2637
2002-03-060.2639
2002-03-050.2662
2002-03-040.2637
2002-03-030.2666
2002-03-020.2666
2002-03-010.2666
2002-02-280.2661
2002-02-270.2672
2002-02-260.2683
2002-02-250.2701
2002-02-240.2696
2002-02-230.2696
2002-02-220.2696
2002-02-210.2689
2002-02-200.2677
2002-02-190.2671
2002-02-180.2656
2002-02-170.2655
2002-02-160.2655
2002-02-150.2655
2002-02-140.2647
2002-02-130.2675
2002-02-120.2673
2002-02-110.2671
2002-02-100.2671
2002-02-090.2671
2002-02-080.2671
2002-02-070.2668
2002-02-060.2655
2002-02-050.2649
2002-02-040.2641
2002-02-030.2639
2002-02-020.2639
2002-02-010.2639
2002-01-310.2644
2002-01-300.2649
2002-01-290.2614
2002-01-280.2581
2002-01-270.2628
2002-01-260.2628
2002-01-250.2628
2002-01-240.2608
2002-01-230.2623
2002-01-220.2601
2002-01-210.263
2002-01-200.263
2002-01-190.263
2002-01-180.263
2002-01-170.2651
2002-01-160.2649
2002-01-150.2655
2002-01-140.2663
2002-01-130.2647
2002-01-120.2647
2002-01-110.2647
2002-01-100.2634
2002-01-090.2614
2002-01-080.2591
2002-01-070.2616
2002-01-060.2616
2002-01-050.2616
2002-01-040.2616
2002-01-030.2657
2002-01-020.2754
2002-01-010.2671
2001-12-310.2672
2001-12-300.2667
2001-12-290.2667
2001-12-280.2667
2001-12-270.2648
2001-12-260.263
2001-12-250.2668
2001-12-240.2668
2001-12-230.2708
2001-12-220.2708
2001-12-210.2708
2001-12-200.2713
2001-12-190.2708
2001-12-180.2695
2001-12-170.269
2001-12-160.268
2001-12-150.268
2001-12-140.268
2001-12-130.2671
2001-12-120.2658
2001-12-110.0268
2001-12-100.267
2001-12-090.269
2001-12-080.269
2001-12-070.269
2001-12-060.2663
2001-12-050.2688
2001-12-040.2709
2001-12-030.2699
2001-12-020.2681
2001-12-010.2681
2001-11-300.2681
2001-11-290.271
2001-11-280.2681
2001-11-270.2671
2001-11-260.2698
2001-11-250.2705
2001-11-240.2705
2001-11-230.2705
2001-11-220.2717
2001-11-210.2716
2001-11-200.2687
2001-11-190.2673
2001-11-180.2686
2001-11-170.2686
2001-11-160.2686
2001-11-150.2679
2001-11-140.2675
2001-11-130.2654
2001-11-120.2676

forex