Histórico Dólar de Nueva Zelandia / Copita armenia (NZD/AMD)

Dólar de Nueva Zelandia<=>Copita armenia. precios históricos. Actualización diaria

dateNZD/AMD
2012-02-18325.1379
2012-02-17325.9829
2012-02-16321.6945
2012-02-15325.1021
2012-02-14322.2492
2012-02-13323.0496
2012-02-12322.3269
2012-02-11322.3269
2012-02-10324.1239
2012-02-09324.0653
2012-02-08324.1388
2012-02-07324.0279
2012-02-06322.8868
2012-02-05322.4591
2012-02-04322.4591
2012-02-03322.0465
2012-02-02322.8486
2012-02-01319.1181
2012-01-31318.7416
2012-01-30317.3386
2012-01-29315.6101
2012-01-28315.6101
2012-01-27317.8142
2012-01-26316.8033
2012-01-25313.699
2012-01-24314.5408
2012-01-23312.6064
2012-01-22311.3566
2012-01-21311.3566
2012-01-20310.9494
2012-01-19311.7026
2012-01-18311.7026
2012-01-17310.3879
2012-01-16308.2623
2012-01-15308.2983
2012-01-14306.2995
2012-01-13306.6953
2012-01-12308.1466
2012-01-11307.4593
2012-01-10306.0047
2012-01-09301.0014
2012-01-08302.4406
2012-01-07302.4406
2012-01-06301.5107
2012-01-05303.8482
2012-01-04304.0451
2012-01-03301.8389
2012-01-02300.137
2012-01-01299.4083
2011-12-31299.4083
2011-12-30297.7798
2011-12-29295.8231
2011-12-28297.9208
2011-12-27296.9516
2011-12-26296.4542
2011-12-25296.1217
2011-12-24296.1217
2011-12-23296.4945
2011-12-22293.2877
2011-12-21294.811
2011-12-20290.0204
2011-12-19289.8118
2011-12-18287.0572
2011-12-17287.0572
2011-12-16290.2516
2011-12-15285.9115
2011-12-14289.126
2011-12-13291.8803
2011-12-12296.0339
2011-12-11296.2539
2011-12-10296.2539
2011-12-09295.8107
2011-12-08298.8088
2011-12-07298.8088
2011-12-06297.5068
2011-12-05296.471
2011-12-04297.1982
2011-12-03297.3751
2011-12-02298.1731
2011-12-01296.704
2011-11-30292.599
2011-11-29288.4335
2011-11-28289.067
2011-11-27289.6298
2011-11-26289.6298
2011-11-25284.4453
2011-11-24285.298
2011-11-23285.9565
2011-11-22287.4785
2011-11-21290.0475
2011-11-20292.3931
2011-11-19292.3931
2011-11-18292.5949
2011-11-17293.9429
2011-11-16296.4118
2011-11-15298.4098
2011-11-14302.9655
2011-11-13300.6532
2011-11-12300.6532
2011-11-11298.3972
2011-11-10299.2214
2011-11-09305.1431
2011-11-08302.3197
2011-11-07301.3969
2011-11-06300.9068
2011-11-05300.9068
2011-11-04300.4579
2011-11-03296.2011
2011-11-02300.5045
2011-11-01306.821
2011-10-31307.9113
2011-10-30311.5012
2011-10-29306.4948
2011-10-28310.8608
2011-10-27304.3331
2011-10-26300.8313
2011-10-25304.0774
2011-10-24303.248
2011-10-23297.9697
2011-10-22297.9697
2011-10-21300.0346
2011-10-20298.7648
2011-10-19298.6082
2011-10-18297.9614
2011-10-17301.2863
2011-10-16296.4548
2011-10-15296.4548
2011-10-14297.8933
2011-10-13298.737
2011-10-12292.4534
2011-10-11294.6738
2011-10-10290.4178
2011-10-09287.54
2011-10-08287.54
2011-10-07288.7208
2011-10-06287.1613
2011-10-05284.5517
2011-10-04281.0988
2011-10-03283.1662
2011-10-02287.8996
2011-10-01285.896
2011-09-30285.5088
2011-09-29286.217
2011-09-28291.7315
2011-09-27287.1641
2011-09-26291.4386
2011-09-25297.8306
2011-09-24297.8306
2011-09-23293.2438
2011-09-22299.4241
2011-09-21307.9574
2011-09-20307.9484
2011-09-19309.3892
2011-09-18306.6807
2011-09-17306.6807
2011-09-16312.1118
2011-09-15305.0359
2011-09-14304.8419
2011-09-13307.0158
2011-09-12305.2467
2011-09-11314.5626
2011-09-10314.5626
2011-09-09311.9074
2011-09-08312.9178
2011-09-07307.2072
2011-09-06305.9121
2011-09-05307.4517
2011-09-04314.0153
2011-09-03314.0153
2011-09-02313.3636
2011-09-01315.3749
2011-08-31314.5559
2011-08-30315.2852
2011-08-29311.6469
2011-08-28304.6401
2011-08-27304.6401
2011-08-26307.196
2011-08-25305.6779
2011-08-24304.4712
2011-08-23304.1046
2011-08-22302.0055
2011-08-21300.8583
2011-08-20300.6811
2011-08-19298.2074
2011-08-18302.8957
2011-08-17308.2823
2011-08-16308.0857
2011-08-15304.1806
2011-08-14303.6711
2011-08-13303.6711
2011-08-12305.51
2011-08-11305.0533
2011-08-10302.2577
2011-08-09303.7931
2011-08-08303.7795
2011-08-07303.4297
2011-08-06303.4297
2011-08-05304.7717
2011-08-04307.1149
2011-08-03310.5962
2011-08-02315.6154
2011-08-01321.117
2011-07-31320.3141
2011-07-30320.3141
2011-07-29318.5583
2011-07-28318.2703
2011-07-27321.634
2011-07-26316.9
2011-07-25316.6248
2011-07-24313.8721
2011-07-23313.8721
2011-07-22317.6754
2011-07-21312.8569
2011-07-200.0012
2011-07-19312.6451
2011-07-18309.0238
2011-07-17307.1066
2011-07-16309.6661
2011-07-15311.5569
2011-07-14310.3556
2011-07-13307.0533
2011-07-12303.1011
2011-07-11308.6251
2011-07-10308.5543
2011-07-09308.5543
2011-07-08311.9951
2011-07-07306.9749
2011-07-06307.7501
2011-07-05305.9296
2011-07-04307.2194
2011-07-03305.2816
2011-07-02305.2816
2011-07-01304.4034
2011-06-30305.463
2011-06-29305.3477
2011-06-28301.3311
2011-06-27296.87
2011-06-26303.1276
2011-06-25303.1276
2011-06-24304.8281
2011-06-23305.0137
2011-06-22305.5264
2011-06-21302.694
2011-06-20302.3874
2011-06-19304.4359
2011-06-18304.4359
2011-06-17302.8725
2011-06-16302.5733
2011-06-15308.0343
2011-06-14307.3282
2011-06-13306.3712
2011-06-12308.8803
2011-06-11308.8803
2011-06-10313.4126
2011-06-09312.8628
2011-06-08311.646
2011-06-07306.5786
2011-06-06308.091
2011-06-05307.8793
2011-06-04307.8793
2011-06-03303.6429
2011-06-02303.9189
2011-06-01309.054
2011-05-31310.9257
2011-05-30308.4714
2011-05-29309.2136
2011-05-28309.2136
2011-05-27305.6931
2011-05-26305.3614
2011-05-25298.7301
2011-05-24297.7402
2011-05-23297.3197
2011-05-22297.0742
2011-05-21297.0742
2011-05-20301.3664
2011-05-19295.9641
2011-05-18295.2577
2011-05-17291.0325
2011-05-16289.7326
2011-05-15292.9668
2011-05-14293.0196
2011-05-13295.053
2011-05-12295.6194
2011-05-11297.9247
2011-05-10295.0993
2011-05-09296.3155
2011-05-08292.5246
2011-05-07292.5246
2011-05-06300.4567
2011-05-05299.5536
2011-05-04292.9059
2011-05-03294.6652
2011-05-02298.3605
2011-05-01298.7483
2011-04-30298.7483
2011-04-29303.1241
2011-04-28300.098
2011-04-27297.837
2011-04-26299.796
2011-04-25299.7115
2011-04-24300.2288
2011-04-23300.2288
2011-04-22301.297
2011-04-21302.4251
2011-04-20298.0668
2011-04-19295.0107
2011-04-18299.3416
2011-04-17300.4215
2011-04-16300.4215
2011-04-15302.3965
2011-04-14297.9019
2011-04-13296.6779
2011-04-12292.5488
2011-04-11292.6381
2011-04-10292.5243
2011-04-09292.5364
2011-04-08288.2825
2011-04-07288.7018
2011-04-06287.6997
2011-04-05283.8207
2011-04-04284.4398
2011-04-03284.0634
2011-04-02284.0634
2011-04-01282.3132
2011-03-31280.0547
2011-03-30279.8415
2011-03-29277.9779
2011-03-28275.5447
2011-03-27276.7894
2011-03-26276.7842
2011-03-25278.8611
2011-03-24275.1876
2011-03-23275.9456
2011-03-22274.5349
2011-03-21271.3756
2011-03-20269.5326
2011-03-19269.5326
2011-03-18268.2544
2011-03-17264.7884
2011-03-16267.3562
2011-03-15268.7109
2011-03-14270.7184
2011-03-13270.8068
2011-03-12270.8068
2011-03-11270.1892
2011-03-10270.6143
2011-03-09268.9774
2011-03-08272.2973
2011-03-07270.0354
2011-03-06269.5807
2011-03-05269.5807
2011-03-04269.4294
2011-03-03268.6955
2011-03-02269.5895
2011-03-01274.3278
2011-02-28273.8843
2011-02-27274.6413
2011-02-26274.6571
2011-02-25276.5322
2011-02-24273.9993
2011-02-23271.2623
2011-02-22271.6406
2011-02-21279.1371
2011-02-20278.8303
2011-02-19278.8106
2011-02-18277.2194
2011-02-17276.7283
2011-02-16275.2753
2011-02-15274.6927
2011-02-14276.3563
2011-02-13275.9706
2011-02-12275.9706
2011-02-11277.412
2011-02-10279.03
2011-02-09279.8757
2011-02-08282.5895
2011-02-07282.2294
2011-02-06281.1683
2011-02-05281.5567
2011-02-04282.5339
2011-02-03285.7824
2011-02-02282.2388
2011-02-01281.7271
2011-01-31277.677
2011-01-30280.7734
2011-01-29280.7635
2011-01-28282.4568
2011-01-27279.7771
2011-01-26282.021
2011-01-25280.875
2011-01-24279.9782
2011-01-23278.8448
2011-01-22278.9547
2011-01-21277.6319
2011-01-20277.2957
2011-01-19279.826
2011-01-18279.7687
2011-01-17282.7696
2011-01-16279.5042
2011-01-15279.5042
2011-01-14278.0485
2011-01-13275.8841
2011-01-12274.673
2011-01-11274.7822
2011-01-10276.3994
2011-01-09275.4226
2011-01-08275.7385
2011-01-07278.418
2011-01-06278.0036
2011-01-05278.2895
2011-01-04279.9354
2011-01-03279.7763
2011-01-02282.7345
2011-01-01282.7599
2010-12-31281.7713
2010-12-30278.3919
2010-12-29274.9498
2010-12-28275.6849
2010-12-27269.4337
2010-12-26269.3503
2010-12-25269.3349
2010-12-24270.0114
2010-12-23268.6612
2010-12-22267.2451
2010-12-21268.6269
2010-12-20267.3806
2010-12-19265.645
2010-12-18265.6394
2010-12-17267.8475
2010-12-16266.9178
2010-12-15269.3034
2010-12-14271.0914
2010-12-13266.4882
2010-12-12269.1116
2010-12-11269.1121
2010-12-10269.1555
2010-12-09271.2211
2010-12-08268.5997
2010-12-07274.595
2010-12-06275.5007
2010-12-05273.8674
2010-12-04273.9174
2010-12-03270.9199
2010-12-02269.412
2010-12-01266.0585
2010-11-30269.106
2010-11-29270.7674
2010-11-28269.8924
2010-11-27269.9026
2010-11-26272.0208
2010-11-25274.7134
2010-11-24280.2904
2010-11-23279.112
2010-11-22281.4889
2010-11-21280.5892
2010-11-20280.5892
2010-11-19279.9892
2010-11-18279.7346
2010-11-17278.7415
2010-11-16281.6949
2010-11-15283.958
2010-11-14282.071
2010-11-13283.1315
2010-11-12280.978
2010-11-11287.9504
2010-11-10283.9677
2010-11-09284.1671
2010-11-08285.6643
2010-11-07286.4911
2010-11-06286.4911
2010-11-05290.1281
2010-11-04283.5217
2010-11-03279.8547
2010-11-02273.6685
2010-11-01276.1629
2010-10-31272.8162
2010-10-30272.8162
2010-10-29274.2782
2010-10-28268.2438
2010-10-27269.7251
2010-10-26271.0756
2010-10-25272.5648
2010-10-24269.0468
2010-10-23269.0468
2010-10-22268.0321
2010-10-21269.5246
2010-10-20267.5022
2010-10-19272.5509
2010-10-18271.2281
2010-10-17271.9679
2010-10-16272.9413
2010-10-15274.1827
2010-10-14274.31
2010-10-13274.1129
2010-10-12272.3479
2010-10-11273.2965
2010-10-10270.9143
2010-10-09270.9143
2010-10-08272.2709
2010-10-07270.22
2010-10-06270.0428
2010-10-05266.3373
2010-10-04268.8801
2010-10-03268.0469
2010-10-02268.0469
2010-10-01266.5165
2010-09-30266.0374
2010-09-29261.232
2010-09-28262.9805
2010-09-27263.77
2010-09-26264.0049
2010-09-25264.0049
2010-09-24263.0235
2010-09-23266.0249
2010-09-22262.8124
2010-09-21263.5277
2010-09-20265.1309
2010-09-19264.496
2010-09-18264.496
2010-09-17264.317
2010-09-16261.591
2010-09-15262.2785
2010-09-14263.1669
2010-09-13263.3629
2010-09-12265.1765
2010-09-11265.2031
2010-09-10265.4862
2010-09-09264.3381
2010-09-08262.3617
2010-09-07320.7403
2010-09-06263.8149
2010-09-05261.781
2010-09-04261.781
2010-09-03261.8541
2010-09-02260.5107
2010-09-01258.4423
2010-08-31253.847
2010-08-30258.1815
2010-08-29258.1099
2010-08-28258.1099
2010-08-27259.1164
2010-08-26257.3781
2010-08-25257.6345
2010-08-24258.9102
2010-08-23259.8788
2010-08-22257.4635
2010-08-21257.4635
2010-08-20258.8813
2010-08-19259.8523
2010-08-18263.0919
2010-08-17260.6152
2010-08-16259.1812
2010-08-15260.4089
2010-08-14260.4089
2010-08-13260.0919
2010-08-12260.2302
2010-08-11265.3619
2010-08-10263.6664
2010-08-09266.8363
2010-08-08267.4222
2010-08-07267.4222
2010-08-06266.5353
2010-08-05267.608
2010-08-04270.1291
2010-08-03270.8195
2010-08-02268.4741
2010-08-01267.871
2010-07-31267.871
2010-07-30268.512
2010-07-29267.9639
2010-07-28267.6067
2010-07-27271.1236
2010-07-26268.0598
2010-07-25266.2849
2010-07-24266.2849
2010-07-23266.5553
2010-07-22264.0283
2010-07-21260.2126
2010-07-20259.8998
2010-07-19256.8893
2010-07-18260.7787
2010-07-17260.7787
2010-07-16260.105
2010-07-15261.6284
2010-07-14262.8435
2010-07-13261.6385
2010-07-12261.8752
2010-07-11255.0831
2010-07-10255.0831
2010-07-09260.7402
2010-07-08258.6293
2010-07-07257.9237
2010-07-06255.3258
2010-07-05252.9208
2010-07-04255.8457
2010-07-03253.8303
2010-07-02247.0967
2010-07-01249.1038
2010-06-30252.8764
2010-06-29258.563
2010-06-28261.6266
2010-06-27260.3989
2010-06-26260.3989
2010-06-25261.7662
2010-06-24259.7005
2010-06-23267.0207
2010-06-22264.7653
2010-06-21265.1309
2010-06-20261.9803
2010-06-19261.9803
2010-06-18262.8549
2010-06-17260.9017
2010-06-16260.1921
2010-06-15260.2363
2010-06-14260.9919
2010-06-13257.5291
2010-06-12257.5291
2010-06-11258.6151
2010-06-10255.477
2010-06-09253.1045
2010-06-08250.4035
2010-06-07249.9646
2010-06-06256.7864
2010-06-05256.7864
2010-06-04255.3754
2010-06-03259.6622
2010-06-02259.3086
2010-06-01257.5217
2010-05-31258.4961
2010-05-30258.9915
2010-05-29258.9915
2010-05-28260.3963
2010-05-27259.3083
2010-05-26256.6026
2010-05-25254.2442
2010-05-24259.2774
2010-05-23258.476
2010-05-22258.476
2010-05-21260.3461
2010-05-20252.7576
2010-05-19258.9221
2010-05-18269.9785
2010-05-17267.6669
2010-05-16274.5914
2010-05-15274.5914
2010-05-14276.5429
2010-05-13277.5716
2010-05-12290.2466
2010-05-11291.6082
2010-05-10289.9006
2010-05-09276.5786
2010-05-08276.5786
2010-05-07276.9196
2010-05-06277.6985
2010-05-05287.3661
2010-05-04285.0705
2010-05-03284.208
2010-05-02280.6925
2010-05-01280.6925
2010-04-30280.2779
2010-04-29279.4884
2010-04-28278.2858
2010-04-27279.3485
2010-04-26290.438
2010-04-25288.4071
2010-04-24288.4071
2010-04-23289.1027
2010-04-22289.1546
2010-04-21285.9919
2010-04-20285.4044
2010-04-19283.8615
2010-04-18284.1802
2010-04-17284.1802
2010-04-16283.1207
2010-04-15283.4906
2010-04-14282.5394
2010-04-13281.2162
2010-04-12283.3314
2010-04-11286.7438
2010-04-10286.7438
2010-04-09286.2109
2010-04-08285.3057
2010-04-07285.759
2010-04-06283.9655
2010-04-05281.927
2010-04-04281.8386
2010-04-03281.8386
2010-04-02282.1778
2010-04-01280.972
2010-03-31273.0126
2010-03-30275.8834
2010-03-29274.0916
2010-03-28274.6155
2010-03-27274.6155
2010-03-26273.6637
2010-03-25276.4546
2010-03-24271.4215
2010-03-23273.8623
2010-03-22270.1742
2010-03-21271.4439
2010-03-20271.4439
2010-03-19270.8608
2010-03-18271.9636
2010-03-17271.5353
2010-03-16270.1257
2010-03-15266.758
2010-03-14266.1595
2010-03-13266.1595
2010-03-12265.9286
2010-03-11266.5407
2010-03-10267.5682
2010-03-09269.5387
2010-03-08267.7587
2010-03-07264.3749
2010-03-06264.3749
2010-03-05266.5797
2010-03-04263.4063
2010-03-03263.8183
2010-03-02266.6569
2010-03-01268.8696
2010-02-28269.0501
2010-02-27269.0501
2010-02-26269.8922
2010-02-25268.4378
2010-02-24269.7427
2010-02-23266.4089
2010-02-22268.6765
2010-02-21265.0182
2010-02-20265.0182
2010-02-19265.3043
2010-02-18267.5522
2010-02-17270.5977
2010-02-16267.0462
2010-02-15266.0618
2010-02-14264.4039
2010-02-13264.4039
2010-02-12264.6881
2010-02-11266.875
2010-02-10262.8279
2010-02-09262.8634
2010-02-08258.6839
2010-02-07260.5448
2010-02-06260.5448
2010-02-05261.1891
2010-02-04261.3041
2010-02-03264.2076
2010-02-02267.4646
2010-02-01266.3267
2010-01-31266.5237
2010-01-30266.5237
2010-01-29266.5372
2010-01-28266.8508
2010-01-27267.3541
2010-01-26267.4426
2010-01-25270.0005
2010-01-24268.4471
2010-01-23268.4471
2010-01-22268.4471
2010-01-21268.6831
2010-01-20272.8307
2010-01-19276.7871
2010-01-18278.8783
2010-01-17278.2854
2010-01-16278.2854
2010-01-15278.4139
2010-01-14280.1644
2010-01-13280.6397
2010-01-12279.2487
2010-01-11280.0087
2010-01-10274.6049
2010-01-09274.6049
2010-01-08274.8156
2010-01-07275.8405
2010-01-06277.2161
2010-01-05277.9778
2010-01-04275.9075
2010-01-03274.9048
2010-01-02274.9048
2010-01-01275.9499
2009-12-31275.866
2009-12-30274.9526
2009-12-29272.3829
2009-12-28267.6028
2009-12-27267.9231
2009-12-26267.9231
2009-12-25266.1075
2009-12-24266.6444
2009-12-23266.3691
2009-12-22265.8204
2009-12-21267.4339
2009-12-20267.9231
2009-12-19267.9231
2009-12-18269.0804
2009-12-17268.138
2009-12-16275.8925
2009-12-15276.4351
2009-12-14278.3796
2009-12-13279.2256
2009-12-12279.2256
2009-12-11280.8464
2009-12-10279.5455
2009-12-09278.3752
2009-12-08273.0766
2009-12-07274.5315
2009-12-06279.2005
2009-12-05279.2005
2009-12-04279.7796
2009-12-03279.4983
2009-12-02279.7716
2009-12-01280.0236
2009-11-30276.6635
2009-11-29273.0929
2009-11-28273.0929
2009-11-27273.2484
2009-11-26275.7689
2009-11-25281.3807
2009-11-24280.6236
2009-11-23283.3648
2009-11-22279.4735
2009-11-21279.4735
2009-11-20279.6505
2009-11-19282.0832
2009-11-18288.8939
2009-11-17289.1265
2009-11-16289.991
2009-11-15285.7981
2009-11-14285.7981
2009-11-13287.6663
2009-11-12285.9331
2009-11-11288.4011
2009-11-10287.028
2009-11-09288.1481
2009-11-08280.2608
2009-11-07280.2608
2009-11-06281.356
2009-11-05279.5589
2009-11-04278.1561
2009-11-03278.0052
2009-11-02278.3476
2009-11-01281.1123
2009-10-31281.1123
2009-10-30278.8101
2009-10-29281.0723
2009-10-28278.5928
2009-10-27290.4016
2009-10-26290.1682
2009-10-25291.6722
2009-10-24291.6722
2009-10-23291.4815
2009-10-22292.1239
2009-10-21291.6535
2009-10-20291.6165
2009-10-19291.5118
2009-10-18284.9633
2009-10-17284.9633
2009-10-16285.1898
2009-10-15287.0794
2009-10-14285.6821
2009-10-13285.1127
2009-10-12284.6995
2009-10-11284.2556
2009-10-10284.2556
2009-10-09283.7311
2009-10-08285.9115
2009-10-07284.6978
2009-10-06283.0423
2009-10-05279.6415
2009-10-04273.6998
2009-10-03273.6998
2009-10-02273.7536
2009-10-01274.2793
2009-09-30276.789
2009-09-29275.4423
2009-09-28277.2296
2009-09-27276.5981
2009-09-26276.5981
2009-09-25277.1806
2009-09-24276.2535
2009-09-23276.1731
2009-09-22277.7805
2009-09-21272.7539
2009-09-20270.8968
2009-09-19270.8968
2009-09-18270.5179
2009-09-17267.0595
2009-09-16268.9263
2009-09-15264.9959
2009-09-14263.0426
2009-09-13266.4327
2009-09-12266.4327
2009-09-11267.3255
2009-09-10264.5709
2009-09-09262.7129
2009-09-08262.7118
2009-09-07261.1303
2009-09-06257.1589
2009-09-05257.1589
2009-09-04257.8638
2009-09-03256.6959
2009-09-02252.6569
2009-09-01255.944
2009-08-31255.9164
2009-08-30258.447
2009-08-29258.447
2009-08-28258.4594
2009-08-27257.179
2009-08-26256.4587
2009-08-25257.2212
2009-08-24257.6154
2009-08-23256.2988
2009-08-22256.2988
2009-08-21251.1536
2009-08-20250.4257
2009-08-19249.9981
2009-08-18251.8255
2009-08-17248.7123
2009-08-16255.3875
2009-08-15255.3875
2009-08-14253.4971
2009-08-13252.3642
2009-08-12247.8829
2009-08-11247.8143
2009-08-10251.6382
2009-08-09248.9557
2009-08-08248.9557
2009-08-07251.409
2009-08-06247.9281
2009-08-05248.0342
2009-08-04248.9457
2009-08-03245.9038
2009-08-02242.7162
2009-08-01242.7162
2009-07-31243.1557
2009-07-30240.9597
2009-07-29241.0527
2009-07-28242.0116
2009-07-27240.8229
2009-07-26240.4676
2009-07-25240.4676
2009-07-24240.612
2009-07-23239.4423
2009-07-22239.8864
2009-07-21239.1877
2009-07-20239.1545
2009-07-19236.7577
2009-07-18236.7577
2009-07-17236.5953
2009-07-16237.0724
2009-07-15237.9102
2009-07-14235.7383
2009-07-13232.0847
2009-07-12228.2733
2009-07-11228.2733
2009-07-10228.6844
2009-07-09230.2199
2009-07-08227.8268
2009-07-07229.4738
2009-07-06228.6524
2009-07-05228.438
2009-07-04228.438
2009-07-03227.7379
2009-07-02227.716
2009-07-01230.186
2009-06-30234.4691
2009-06-29234.6274
2009-06-28233.1769
2009-06-27233.1769
2009-06-26233.4554
2009-06-25230.7641
2009-06-24232.3028
2009-06-23229.9355
2009-06-22229.1381
2009-06-21235.3466
2009-06-20235.3466
2009-06-19235.4008
2009-06-18234.8261
2009-06-17232.2003
2009-06-16231.317

forex