Histórico Dólar de Nueva Zelandia / Florín de Antillian de Países Bajos (NZD/ANG)

Dólar de Nueva Zelandia<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria

dateNZD/ANG
2012-02-18210.0626
2012-02-171.4995
2012-02-161.4807
2012-02-151.4974
2012-02-141.4853
2012-02-131.4877
2012-02-121.4926
2012-02-111.4926
2012-02-101.4926
2012-02-091.4936
2012-02-081.495
2012-02-071.4939
2012-02-061.4888
2012-02-051.4923
2012-02-041.4923
2012-02-031.4884
2012-02-021.4938
2012-02-011.4768
2012-01-311.4752
2012-01-301.4692
2012-01-291.4714
2012-01-281.4714
2012-01-271.4699
2012-01-261.4625
2012-01-251.4484
2012-01-241.4513
2012-01-231.4437
2012-01-221.437
2012-01-211.437
2012-01-201.4358
2012-01-191.435
2012-01-181.435
2012-01-171.4282
2012-01-1631.0841
2012-01-151.4241
2012-01-141.4241
2012-01-131.4163
2012-01-121.4251
2012-01-111.4219
2012-01-101.4185
2012-01-091.3967
2012-01-081.3979
2012-01-071.3979
2012-01-061.399
2012-01-051.4099
2012-01-041.4108
2012-01-031.4006
2012-01-021.3927
2012-01-011.3909
2011-12-311.3909
2011-12-301.3827
2011-12-291.373
2011-12-281.387
2011-12-271.3858
2011-12-261.3844
2011-12-251.3874
2011-12-241.3874
2011-12-231.3866
2011-12-221.3728
2011-12-211.3802
2011-12-201.3592
2011-12-191.3572
2011-12-181.3491
2011-12-171.3491
2011-12-161.3591
2011-12-151.3389
2011-12-141.3538
2011-12-131.3653
2011-12-121.3831
2011-12-111.3814
2011-12-101.3814
2011-12-091.3806
2011-12-081.3956
2011-12-071.3956
2011-12-061.3933
2011-12-051.3921
2011-12-041.3938
2011-12-031.3938
2011-12-021.3977
2011-12-011.391
2011-11-301.3684
2011-11-291.3474
2011-11-281.3495
2011-11-271.3376
2011-11-261.3376
2011-11-251.3281
2011-11-241.3298
2011-11-231.3318
2011-11-221.339
2011-11-211.3522
2011-11-201.3585
2011-11-191.3585
2011-11-181.3622
2011-11-171.3669
2011-11-161.3785
2011-11-151.3894
2011-11-141.4119
2011-11-131.3909
2011-11-121.3909
2011-11-111.3919
2011-11-101.3952
2011-11-091.4265
2011-11-081.4223
2011-11-071.4222
2011-11-061.4221
2011-11-051.4221
2011-11-041.4191
2011-11-031.3991
2011-11-021.4194
2011-11-011.4469
2011-10-311.4559
2011-10-301.4712
2011-10-291.4712
2011-10-281.4704
2011-10-271.4411
2011-10-261.4262
2011-10-251.441
2011-10-241.4361
2011-10-231.4193
2011-10-221.4193
2011-10-211.4211
2011-10-201.4169
2011-10-191.4208
2011-10-181.4207
2011-10-171.4375
2011-10-161.4205
2011-10-151.4205
2011-10-141.42
2011-10-131.3916
2011-10-121.3628
2011-10-111.3736
2011-10-101.3569
2011-10-091.3477
2011-10-081.3477
2011-10-071.3497
2011-10-061.3409
2011-10-051.3292
2011-10-041.316
2011-10-031.3338
2011-10-021.3489
2011-10-011.3489
2011-09-301.3474
2011-09-291.3543
2011-09-281.379
2011-09-271.3545
2011-09-261.3729
2011-09-251.3729
2011-09-241.3729
2011-09-231.3743
2011-09-221.4013
2011-09-211.4412
2011-09-201.4397
2011-09-191.4447
2011-09-181.4421
2011-09-171.4421
2011-09-161.4589
2011-09-151.426
2011-09-141.4263
2011-09-131.443
2011-09-121.4437
2011-09-111.4738
2011-09-101.4738
2011-09-091.479
2011-09-081.4885
2011-09-071.456
2011-09-061.4524
2011-09-051.4623
2011-09-041.493
2011-09-031.493
2011-09-021.4944
2011-09-011.5037
2011-08-311.4983
2011-08-301.5003
2011-08-291.4838
2011-08-281.4526
2011-08-271.4526
2011-08-261.4642
2011-08-251.4572
2011-08-241.4622
2011-08-231.4612
2011-08-221.4529
2011-08-211.4496
2011-08-201.4496
2011-08-191.4348
2011-08-181.4551
2011-08-171.4772
2011-08-161.4763
2011-08-151.4511
2011-08-141.4616
2011-08-131.4616
2011-08-121.462
2011-08-111.4608
2011-08-101.4421
2011-08-091.4586
2011-08-081.4395
2011-08-071.4612
2011-08-061.4612
2011-08-051.4697
2011-08-041.4877
2011-08-031.5068
2011-08-021.5313
2011-08-011.5579
2011-07-311.5346
2011-07-301.5346
2011-07-291.5416
2011-07-281.5373
2011-07-271.5528
2011-07-261.5285
2011-07-251.5242
2011-07-241.5205
2011-07-231.5205
2011-07-221.5288
2011-07-211.5055
2011-07-200.2407
2011-07-191.5021
2011-07-181.5529
2011-07-171.4745
2011-07-161.4868
2011-07-151.4927
2011-07-141.4853
2011-07-131.4691
2011-07-121.451
2011-07-111.4763
2011-07-101.4738
2011-07-091.4738
2011-07-081.4879
2011-07-071.4887
2011-07-061.4947
2011-07-051.4858
2011-07-041.4921
2011-07-031.4827
2011-07-021.4827
2011-07-011.4784
2011-06-301.4792
2011-06-291.4716
2011-06-281.4488
2011-06-271.4238
2011-06-261.4537
2011-06-251.4537
2011-06-241.4612
2011-06-231.4626
2011-06-221.4643
2011-06-211.4501
2011-06-201.4443
2011-06-191.454
2011-06-181.454
2011-06-171.4444
2011-06-161.442
2011-06-151.4684
2011-06-141.4631
2011-06-131.4568
2011-06-121.4688
2011-06-111.4688
2011-06-101.4908
2011-06-091.4888
2011-06-081.4827
2011-06-071.4587
2011-06-061.4656
2011-06-051.4647
2011-06-041.4647
2011-06-031.4468
2011-06-021.4477
2011-06-011.4695
2011-05-311.4746
2011-05-301.4635
2011-05-291.4671
2011-05-281.4671
2011-05-271.4534
2011-05-261.4545
2011-05-251.4248
2011-05-241.4233
2011-05-231.4221
2011-05-221.4209
2011-05-211.4209
2011-05-201.4412
2011-05-191.4143
2011-05-181.4153
2011-05-171.3953
2011-05-161.3919
2011-05-151.4074
2011-05-141.4077
2011-05-131.4192
2011-05-121.4219
2011-05-111.433
2011-05-101.4167
2011-05-091.4226
2011-05-081.4044
2011-05-071.4044
2011-05-061.4425
2011-05-051.4396
2011-05-041.4113
2011-05-031.4257
2011-05-021.4436
2011-05-011.4458
2011-04-301.4458
2011-04-291.4535
2011-04-281.4389
2011-04-271.4281
2011-04-261.4325
2011-04-251.4321
2011-04-241.4346
2011-04-231.4346
2011-04-221.4362
2011-04-211.4377
2011-04-201.4164
2011-04-191.4019
2011-04-181.4232
2011-04-171.4283
2011-04-161.4283
2011-04-151.439
2011-04-141.4163
2011-04-131.4135
2011-04-121.4002
2011-04-111.4053
2011-04-101.4048
2011-04-091.4049
2011-04-081.391
2011-04-071.3927
2011-04-061.3888
2011-04-051.3735
2011-04-041.3775
2011-04-031.3756
2011-04-021.3756
2011-04-011.3681
2011-03-311.3593
2011-03-301.3599
2011-03-291.3529
2011-03-281.3418
2011-03-271.3479
2011-03-261.3478
2011-03-251.3577
2011-03-241.3368
2011-03-231.3386
2011-03-221.3299
2011-03-211.3144
2011-03-201.3047
2011-03-191.3047
2011-03-181.3002
2011-03-171.2839
2011-03-161.3012
2011-03-151.3094
2011-03-141.3184
2011-03-131.3262
2011-03-121.3262
2011-03-111.3231
2011-03-101.3252
2011-03-091.3172
2011-03-081.3334
2011-03-071.3224
2011-03-061.3193
2011-03-051.3193
2011-03-041.3194
2011-03-031.3158
2011-03-021.3202
2011-03-011.3438
2011-02-281.3413
2011-02-271.3451
2011-02-261.3452
2011-02-251.3542
2011-02-241.3418
2011-02-231.3284
2011-02-221.3303
2011-02-211.367
2011-02-201.3655
2011-02-191.3654
2011-02-181.3567
2011-02-171.3561
2011-02-161.3496
2011-02-151.35
2011-02-141.3601
2011-02-131.3583
2011-02-121.3583
2011-02-111.3663
2011-02-101.3752
2011-02-091.3748
2011-02-081.3881
2011-02-071.3864
2011-02-061.3805
2011-02-051.3819
2011-02-041.3857
2011-02-031.4037
2011-02-021.3898
2011-02-011.3903
2011-01-311.3732
2011-01-301.3875
2011-01-291.3874
2011-01-281.3969
2011-01-271.3815
2011-01-261.3833
2011-01-251.3729
2011-01-241.3653
2011-01-231.3598
2011-01-221.3603
2011-01-211.3508
2011-01-201.3505
2011-01-191.3704
2011-01-181.3732
2011-01-171.3897
2011-01-161.3737
2011-01-151.3737
2011-01-141.3675
2011-01-131.3576
2011-01-121.3524
2011-01-111.3544
2011-01-101.3625
2011-01-091.3575
2011-01-081.3592
2011-01-071.3724
2011-01-061.3703
2011-01-051.3718
2011-01-041.3799
2011-01-031.3791
2011-01-021.397
2011-01-011.3971
2010-12-311.389
2010-12-301.3745
2010-12-291.3642
2010-12-281.3684
2010-12-271.3377
2010-12-261.3402
2010-12-251.3401
2010-12-241.3434
2010-12-231.3402
2010-12-221.3328
2010-12-211.3384
2010-12-201.3296
2010-12-191.3198
2010-12-181.3197
2010-12-171.3295
2010-12-161.3249
2010-12-151.3387
2010-12-141.3483
2010-12-131.3264
2010-12-121.3401
2010-12-111.34
2010-12-101.3406
2010-12-091.3502
2010-12-081.3362
2010-12-071.3659
2010-12-061.3708
2010-12-051.3662
2010-12-041.3665
2010-12-031.3504
2010-12-021.3454
2010-12-011.3275
2010-11-301.3418
2010-11-291.3468
2010-11-281.3457
2010-11-271.3458
2010-11-261.3526
2010-11-251.3608
2010-11-241.3876
2010-11-231.3818
2010-11-221.3967
2010-11-211.3928
2010-11-201.3928
2010-11-191.391
2010-11-181.3868
2010-11-171.378
2010-11-161.3892
2010-11-151.3976
2010-11-141.3915
2010-11-131.3946
2010-11-121.379
2010-11-111.4122
2010-11-101.3973
2010-11-091.4025
2010-11-081.4183
2010-11-071.4258
2010-11-061.4258
2010-11-051.4442
2010-11-041.4147
2010-11-031.3989
2010-11-021.3699
2010-11-011.3815
2010-10-311.3647
2010-10-301.3647
2010-10-291.3705
2010-10-281.3391
2010-10-271.3448
2010-10-261.3506
2010-10-251.3572
2010-10-241.3398
2010-10-231.3398
2010-10-221.3333
2010-10-211.3396
2010-10-201.3294
2010-10-191.3545
2010-10-181.3481
2010-10-171.3518
2010-10-161.3599
2010-10-151.3603
2010-10-141.3605
2010-10-131.3586
2010-10-121.3499
2010-10-111.3559
2010-10-101.3471
2010-10-091.3471
2010-10-081.3525
2010-10-071.3431
2010-10-061.3413
2010-10-051.322
2010-10-041.3343
2010-10-031.332
2010-10-021.332
2010-10-011.3218
2010-09-301.3216
2010-09-291.2935
2010-09-281.3022
2010-09-271.3061
2010-09-261.3073
2010-09-251.3073
2010-09-241.3024
2010-09-231.3154
2010-09-221.2944
2010-09-211.3006
2010-09-201.309
2010-09-191.3059
2010-09-181.3059
2010-09-171.3066
2010-09-161.2928
2010-09-151.2984
2010-09-141.2985
2010-09-131.3004
2010-09-121.3083
2010-09-111.3085
2010-09-101.3055
2010-09-091.3023
2010-09-081.2939
2010-09-071.6035
2010-09-061.2939
2010-09-051.2839
2010-09-041.2839
2010-09-031.2843
2010-09-021.2836
2010-09-011.2787
2010-08-311.2525
2010-08-301.2693
2010-08-291.2689
2010-08-281.2689
2010-08-271.2739
2010-08-261.2649
2010-08-251.2661
2010-08-241.2724
2010-08-231.2772
2010-08-221.2653
2010-08-211.2653
2010-08-201.2723
2010-08-191.2657
2010-08-181.2743
2010-08-171.2768
2010-08-161.2698
2010-08-151.269
2010-08-141.269
2010-08-131.2675
2010-08-121.2703
2010-08-111.3004
2010-08-101.2957
2010-08-091.3135
2010-08-081.3141
2010-08-071.3141
2010-08-061.3098
2010-08-051.3115
2010-08-041.3134
2010-08-031.3168
2010-08-021.304
2010-08-011.2964
2010-07-311.2964
2010-07-301.2995
2010-07-291.2948
2010-07-281.2961
2010-07-271.3151
2010-07-261.3082
2010-07-251.3084
2010-07-241.3084
2010-07-231.3097
2010-07-221.3013
2010-07-211.2811
2010-07-201.2811
2010-07-191.2664
2010-07-181.2901
2010-07-171.2901
2010-07-161.2868
2010-07-151.2909
2010-07-141.2952
2010-07-131.2762
2010-07-121.2774
2010-07-111.2443
2010-07-101.2443
2010-07-091.2719
2010-07-081.2616
2010-07-071.2581
2010-07-061.2327
2010-07-051.2308
2010-07-041.2435
2010-07-031.2379
2010-07-021.205
2010-07-011.2148
2010-06-301.2332
2010-06-291.2549
2010-06-281.2698
2010-06-271.2585
2010-06-261.2585
2010-06-251.2651
2010-06-241.2602
2010-06-231.283
2010-06-221.2722
2010-06-211.2739
2010-06-201.2588
2010-06-191.2588
2010-06-181.2648
2010-06-171.2486
2010-06-161.2452
2010-06-151.2454
2010-06-141.2501
2010-06-131.2387
2010-06-121.2387
2010-06-111.2439
2010-06-101.2193
2010-06-091.2022
2010-06-081.1893
2010-06-071.1914
2010-06-061.2166
2010-06-051.2166
2010-06-041.21
2010-06-031.2407
2010-06-021.2272
2010-06-011.2189
2010-05-311.2204
2010-05-301.2217
2010-05-291.2217
2010-05-281.2283
2010-05-271.2238
2010-05-261.211
2010-05-251.1875
2010-05-241.2119
2010-05-231.1993
2010-05-221.1993
2010-05-211.2079
2010-05-201.1832
2010-05-191.2117
2010-05-181.2642
2010-05-171.2463
2010-05-161.2739
2010-05-151.2739
2010-05-141.283
2010-05-131.2809
2010-05-121.2913
2010-05-111.2985
2010-05-101.3461
2010-05-091.2786
2010-05-081.2786
2010-05-071.2802
2010-05-061.2879
2010-05-051.3194
2010-05-041.3236
2010-05-031.3197
2010-05-021.3216
2010-05-011.3216
2010-04-301.3196
2010-04-291.3195
2010-04-281.3103
2010-04-271.3043
2010-04-261.3015
2010-04-251.2903
2010-04-241.2903
2010-04-231.2935
2010-04-221.294
2010-04-211.2797
2010-04-201.2771
2010-04-191.27
2010-04-181.2717
2010-04-171.2717
2010-04-161.267
2010-04-151.2684
2010-04-141.2755
2010-04-131.2584
2010-04-121.2679
2010-04-111.2834
2010-04-101.2834
2010-04-091.281
2010-04-081.2617
2010-04-071.2789
2010-04-061.2718
2010-04-051.2612
2010-04-041.2608
2010-04-031.2608
2010-04-021.2623
2010-04-011.2569
2010-03-311.2724
2010-03-301.2856
2010-03-291.2776
2010-03-281.2665
2010-03-271.2665
2010-03-261.2621
2010-03-251.2735
2010-03-241.2628
2010-03-231.2666
2010-03-221.2585
2010-03-211.2748
2010-03-201.2748
2010-03-191.2721
2010-03-181.2862
2010-03-171.2868
2010-03-161.2728
2010-03-151.2624
2010-03-141.2405
2010-03-131.2405
2010-03-121.2394
2010-03-111.242
2010-03-101.2467
2010-03-091.2561
2010-03-081.2478
2010-03-071.2321
2010-03-061.2321
2010-03-051.2423
2010-03-041.2275
2010-03-031.235
2010-03-021.2427
2010-03-011.253
2010-02-281.2468
2010-02-271.2468
2010-02-261.2507
2010-02-251.2756
2010-02-241.2818
2010-02-231.2553
2010-02-221.2655
2010-02-211.2497
2010-02-201.2497
2010-02-191.251
2010-02-181.2565
2010-02-171.2658
2010-02-161.2557
2010-02-151.2568
2010-02-141.2485
2010-02-131.2485
2010-02-121.2498
2010-02-111.2455
2010-02-101.2427
2010-02-091.2443
2010-02-081.2312
2010-02-071.2408
2010-02-061.2408
2010-02-051.2439
2010-02-041.2496
2010-02-031.2597
2010-02-021.2799
2010-02-011.2694
2010-01-311.2717
2010-01-301.2717
2010-01-291.2717
2010-01-281.2667
2010-01-271.2676
2010-01-261.2733
2010-01-251.28
2010-01-241.2792
2010-01-231.2792
2010-01-221.2792
2010-01-211.2669
2010-01-201.2955
2010-01-191.3205
2010-01-181.3309
2010-01-171.3275
2010-01-161.3275
2010-01-151.3281
2010-01-141.3351
2010-01-131.33
2010-01-121.323
2010-01-111.336
2010-01-101.306
2010-01-091.306
2010-01-081.307
2010-01-071.3116
2010-01-061.3182
2010-01-051.3278
2010-01-041.318
2010-01-031.3036
2010-01-021.3036
2010-01-011.3086
2009-12-311.3082
2009-12-301.3095
2009-12-291.2972
2009-12-281.2766
2009-12-271.2707
2009-12-261.2707
2009-12-251.2621
2009-12-241.2646
2009-12-231.2633
2009-12-221.2607
2009-12-211.2684
2009-12-201.2707
2009-12-191.2707
2009-12-181.2762
2009-12-171.2714
2009-12-161.2967
2009-12-151.2934
2009-12-141.3082
2009-12-131.3045
2009-12-121.3045
2009-12-111.3121
2009-12-101.3049
2009-12-091.3022
2009-12-081.2777
2009-12-071.2775
2009-12-061.3048
2009-12-051.3048
2009-12-041.3075
2009-12-031.2995
2009-12-021.306
2009-12-011.3013
2009-11-301.2856
2009-11-291.268
2009-11-281.268
2009-11-271.2687
2009-11-261.2713
2009-11-251.3055
2009-11-241.3069
2009-11-231.3179
2009-11-221.2845
2009-11-211.2845
2009-11-201.2853
2009-11-191.3051
2009-11-181.3362
2009-11-171.3429
2009-11-161.3333
2009-11-151.2918
2009-11-141.2918
2009-11-131.3002
2009-11-121.3191
2009-11-111.3027
2009-11-101.2976
2009-11-091.3381
2009-11-081.2965
2009-11-071.2965
2009-11-061.3015
2009-11-051.2376
2009-11-041.2915
2009-11-031.295
2009-11-021.2965
2009-11-011.2462
2009-10-311.2462
2009-10-301.236
2009-10-291.2479
2009-10-281.2148
2009-10-271.2382
2009-10-261.2372
2009-10-251.3607
2009-10-241.3607
2009-10-231.3598
2009-10-221.2861
2009-10-211.2915
2009-10-201.3142
2009-10-191.3573
2009-10-181.3143
2009-10-171.3143
2009-10-161.3153
2009-10-151.3244
2009-10-141.3102
2009-10-131.3161
2009-10-121.3133
2009-10-111.2377
2009-10-101.2377
2009-10-091.2354
2009-10-081.3197
2009-10-071.3125
2009-10-061.3087
2009-10-051.2955
2009-10-041.2635
2009-10-031.2635
2009-10-021.2638
2009-10-011.2711
2009-09-301.2787
2009-09-291.2725
2009-09-281.2795
2009-09-271.2759
2009-09-261.2759
2009-09-251.2786
2009-09-241.2742
2009-09-231.2843
2009-09-221.2724
2009-09-211.2582
2009-09-201.2496
2009-09-191.2496
2009-09-181.2479
2009-09-171.2585
2009-09-161.2673
2009-09-151.251
2009-09-141.2414
2009-09-131.2575
2009-09-121.2575
2009-09-111.2617
2009-09-101.2279
2009-09-091.2404
2009-09-081.2394
2009-09-071.2116
2009-09-061.2171
2009-09-051.2171
2009-09-041.2204
2009-09-031.2149
2009-09-021.1825
2009-09-011.2116
2009-08-311.2015
2009-08-301.2025
2009-08-291.2025
2009-08-281.2026
2009-08-271.2174
2009-08-261.2283
2009-08-251.1991
2009-08-241.2207
2009-08-231.1937
2009-08-221.1937
2009-08-211.1963
2009-08-201.1929
2009-08-191.1908
2009-08-181.1995
2009-08-171.1891
2009-08-161.2241
2009-08-151.2241
2009-08-141.215
2009-08-131.2116
2009-08-121.1914
2009-08-111.1898
2009-08-101.2096
2009-08-091.1972
2009-08-081.1972
2009-08-071.209
2009-08-061.1752
2009-08-051.1954
2009-08-041.1969
2009-08-031.1812
2009-08-021.1472
2009-08-011.1472
2009-07-311.1493
2009-07-301.1401
2009-07-291.1436
2009-07-281.1536
2009-07-271.1495
2009-07-261.1496
2009-07-251.1496
2009-07-241.1503
2009-07-231.1442
2009-07-221.1463
2009-07-211.143
2009-07-201.1428
2009-07-191.1314
2009-07-181.1314
2009-07-171.1306
2009-07-161.1329
2009-07-151.1346
2009-07-141.1353
2009-07-131.1196
2009-07-121.1062
2009-07-111.1062
2009-07-101.1082
2009-07-091.1052
2009-07-081.0975
2009-07-071.1081
2009-07-061.1078
2009-07-051.1084
2009-07-041.1084
2009-07-031.105
2009-07-021.1218
2009-07-011.135
2009-06-301.1554
2009-06-291.1557
2009-06-281.1322
2009-06-271.1322
2009-06-261.1336
2009-06-251.1352
2009-06-241.1381
2009-06-231.1237
2009-06-221.0988
2009-06-211.1244
2009-06-201.1244
2009-06-191.1246
2009-06-181.1194
2009-06-171.1052
2009-06-161.101

forex