Dólar de Nueva Zelandia<=>. precios históricos. Actualización diaria
| date | NZD/AOA |
|---|---|
| 2010-09-03 | 64.4303 |
| 2010-09-02 | 64.0972 |
| 2010-09-01 | 64.5698 |
| 2010-08-31 | 63.5815 |
| 2010-08-27 | 64.5031 |
| 2010-08-26 | 64.9121 |
| 2010-08-20 | 65.2912 |
| 2010-08-19 | 65.2973 |
| 2010-08-18 | 66.1482 |
| 2010-08-16 | 65.1381 |
| 2010-08-13 | 65.3829 |
| 2010-08-12 | 65.4928 |
| 2010-08-11 | 66.7135 |
| 2010-08-10 | 66.552 |
| 2010-08-09 | 67.4642 |
| 2010-08-06 | 67.4064 |
| 2010-08-05 | 67.3458 |
| 2010-08-03 | 67.8282 |
| 2010-08-02 | 67.2031 |
| 2010-07-30 | 66.9444 |
| 2010-07-29 | 66.8033 |
| 2010-07-28 | 66.757 |
| 2010-07-27 | 67.9483 |
| 2010-07-26 | 67.571 |
| 2010-07-23 | 67.1963 |
| 2010-07-22 | 66.7405 |
| 2010-07-21 | 66.0273 |
| 2010-07-20 | 66.0511 |
| 2010-07-19 | 65.2733 |
| 2010-07-16 | 65.9682 |
| 2010-07-15 | 66.272 |
| 2010-07-14 | 66.4555 |
| 2010-07-12 | 65.5961 |
| 2010-07-07 | 64.6063 |
| 2010-07-06 | 63.9274 |
| 2010-07-05 | 63.419 |
| 2010-07-04 | 64.1715 |
| 2010-06-30 | 63.5646 |
| 2010-06-28 | 65.5125 |
| 2010-06-25 | 65.5098 |
| 2010-06-24 | 65.675 |
| 2010-06-19 | 64.9562 |
| 2010-06-18 | 65.1674 |
| 2010-06-15 | 64.0861 |
| 2010-06-14 | 64.3381 |
| 2010-06-11 | 64.4213 |
| 2010-06-10 | 62.9837 |
| 2010-06-08 | 61.29 |
| 2010-06-07 | 61.1083 |
| 2010-06-04 | 62.4076 |
| 2010-06-03 | 63.6749 |
| 2010-06-02 | 63.486 |
| 2010-06-01 | 63.0532 |
| 2010-05-31 | 62.9813 |
| 2010-05-28 | 63.306 |
| 2010-05-26 | 62.1022 |
| 2010-05-25 | 61.4758 |
| 2010-05-24 | 62.5982 |
| 2010-05-21 | 62.2456 |
| 2010-05-20 | 60.6412 |
| 2010-05-19 | 63.0547 |
| 2010-05-18 | 65.6917 |
| 2010-05-17 | 65.0386 |
| 2010-05-14 | 66.1755 |
| 2010-05-13 | 66.8682 |
| 2010-05-12 | 66.5154 |
| 2010-05-11 | 70.7101 |
| 2010-05-10 | 70.3141 |
| 2010-05-07 | 66.5038 |
| 2010-05-06 | 66.8192 |
| 2010-05-05 | 69.6594 |
| 2010-05-04 | 69.1362 |
| 2010-05-03 | 68.9192 |
| 2010-04-30 | 68.4793 |
| 2010-04-29 | 68.4139 |
| 2010-04-28 | 67.9865 |
| 2010-04-27 | 67.6741 |
| 2010-04-26 | 67.5171 |
| 2010-04-23 | 67.0729 |
| 2010-04-22 | 67.1498 |
| 2010-04-21 | 66.3967 |
| 2010-04-20 | 66.2626 |
| 2010-04-19 | 65.8685 |
| 2010-04-16 | 65.7273 |
| 2010-04-15 | 65.782 |
| 2010-04-14 | 65.5924 |
| 2010-04-13 | 65.2806 |
| 2010-04-12 | 65.7711 |
| 2010-04-09 | 66.4631 |
| 2010-04-08 | 66.2661 |
| 2010-04-07 | 66.3469 |
| 2010-04-06 | 65.8436 |
| 2010-04-01 | 65.2335 |
| 2010-03-31 | 64.2326 |
| 2010-03-30 | 64.9153 |
| 2010-03-29 | 64.4998 |
| 2010-03-26 | 64.3837 |
| 2010-03-25 | 65.0413 |
| 2010-03-24 | 64.3489 |
| 2010-03-23 | 64.4277 |
| 2010-03-22 | 63.581 |
| 2010-03-19 | 63.7195 |
| 2010-03-18 | 65.8557 |
| 2010-03-17 | 63.8851 |
| 2010-03-16 | 63.5282 |
| 2010-03-15 | 62.7659 |
| 2010-03-12 | 62.5772 |
| 2010-03-11 | 62.6919 |
| 2010-03-10 | 62.9498 |
| 2010-03-09 | 63.4154 |
| 2010-03-08 | 63.0048 |
| 2010-03-05 | 62.7378 |
| 2010-03-04 | 61.9606 |
| 2010-03-03 | 62.0798 |
| 2010-03-02 | 62.7565 |
| 2010-03-01 | 63.2616 |
| 2010-02-26 | 64.5828 |
| 2010-02-25 | 64.2339 |
| 2010-02-24 | 64.5039 |
| 2010-02-23 | 62.8343 |
| 2010-02-22 | 63.8075 |
| 2010-02-19 | 62.5853 |
| 2010-02-18 | 63.1313 |
| 2010-02-17 | 64.0111 |
| 2010-02-16 | 62.8496 |
| 2010-02-15 | 63.0329 |
| 2010-02-12 | 62.536 |
| 2010-02-11 | 63.1673 |
| 2010-02-10 | 62.6344 |
| 2010-02-09 | 62.6323 |
| 2010-02-08 | 61.5302 |
| 2010-02-05 | 62.3212 |
| 2010-02-04 | 62.4248 |
| 2010-02-03 | 63.3992 |
| 2010-02-02 | 64.0101 |
| 2010-02-01 | 63.2471 |
| 2010-01-29 | 63.9312 |
| 2010-01-28 | 63.7051 |
| 2010-01-27 | 63.6371 |
| 2010-01-26 | 63.7004 |
| 2010-01-25 | 64.6499 |
| 2010-01-22 | 64.163 |
| 2010-01-21 | 64.0293 |
| 2010-01-20 | 64.978 |
| 2010-01-19 | 65.7503 |
| 2010-01-18 | 66.4356 |
| 2010-01-15 | 66.211 |
| 2010-01-14 | 66.5953 |
| 2010-01-13 | 66.4208 |
| 2010-01-12 | 66.0871 |
| 2010-01-11 | 66.6462 |
| 2010-01-08 | 65.2509 |
| 2010-01-07 | 65.4337 |
| 2010-01-06 | 65.7457 |
| 2010-01-05 | 65.7774 |
| 2010-01-04 | 65.3297 |
| 2009-12-31 | 65.0983 |
| 2009-12-29 | 64.3081 |
| 2009-12-28 | 63.055 |
| 2009-12-18 | 63.0357 |
| 2009-12-17 | 62.8207 |
| 2009-12-16 | 63.8628 |
| 2009-12-15 | 64.0279 |
| 2009-12-14 | 64.3213 |
| 2009-12-11 | 64.9343 |
| 2009-12-10 | 64.6034 |
| 2009-12-09 | 64.1955 |
| 2009-12-08 | 62.9684 |
| 2009-12-07 | 62.3414 |
| 2009-12-04 | 64.2169 |
| 2009-12-03 | 64.0684 |
| 2009-12-02 | 63.9545 |
| 2009-12-01 | 63.9952 |
| 2009-11-30 | 63.093 |
| 2009-11-27 | 61.9037 |
| 2009-11-26 | 62.4601 |
| 2009-11-25 | 63.5524 |
| 2009-11-24 | 62.81 |
| 2009-11-23 | 63.718 |
| 2009-11-20 | 62.632 |
| 2009-11-19 | 63.0028 |
| 2009-11-18 | 64.5195 |
| 2009-11-17 | 64.5517 |
| 2009-11-16 | 64.5818 |
| 2009-11-13 | 63.5677 |
| 2009-11-12 | 63.1285 |
| 2009-11-11 | 63.5319 |
| 2009-11-10 | 63.4121 |
| 2009-11-09 | 62.7039 |
| 2009-11-06 | 61.5577 |
| 2009-11-05 | 60.8386 |
| 2009-11-04 | 60.6444 |
| 2009-11-03 | 60.8136 |
| 2009-11-02 | 60.7816 |
| 2009-10-30 | 60.8838 |
| 2009-10-29 | 61.3847 |
| 2009-10-28 | 60.8247 |
| 2009-10-26 | 63.681 |
| 2009-10-23 | 64.1257 |
| 2009-10-22 | 64.4066 |
| 2009-10-21 | 64.0205 |
| 2009-10-20 | 64.0827 |
| 2009-10-19 | 64.2552 |
| 2009-10-16 | 62.8934 |
| 2009-10-15 | 55.7902 |
| 2009-10-14 | 55.5895 |
| 2009-10-13 | 55.4599 |
| 2009-10-12 | 55.3215 |
| 2009-10-09 | 55.1663 |
| 2009-10-08 | 55.5727 |
| 2009-10-07 | 55.371 |
| 2009-10-06 | 57.2039 |
| 2009-10-05 | 56.6222 |
| 2009-10-02 | 55.5694 |
| 2009-10-01 | 55.5768 |
| 2009-09-29 | 55.631 |
| 2009-09-28 | 55.9705 |
| 2009-09-25 | 55.8764 |
| 2009-09-24 | 55.8926 |
| 2009-09-23 | 56.0101 |
| 2009-09-22 | 56.4142 |
| 2009-09-18 | 55.1816 |
| 2009-09-16 | 55.2735 |
| 2009-09-15 | 54.5309 |
| 2009-09-14 | 54.1485 |
| 2009-09-11 | 55.0172 |
| 2009-09-10 | 54.0191 |
| 2009-09-09 | 53.65 |
| 2009-09-08 | 53.6135 |
| 2009-09-07 | 53.2976 |
| 2009-09-04 | 53.2303 |
| 2009-09-03 | 53.1094 |
| 2009-09-02 | 52.2878 |
| 2009-09-01 | 52.9613 |
| 2009-08-31 | 52.8166 |
| 2009-08-28 | 52.9024 |
| 2009-08-27 | 52.6365 |
| 2009-08-26 | 52.8824 |
| 2009-08-25 | 53.107 |
| 2009-08-24 | 53.2916 |
| 2009-08-22 | 53.055 |
| 2009-08-18 | 52.416 |
| 2009-08-17 | 51.9659 |
| 2009-08-14 | 53.1113 |
| 2009-08-13 | 52.9104 |
| 2009-08-12 | 51.9579 |
| 2009-08-11 | 51.9908 |
| 2009-08-10 | 52.1364 |
| 2009-08-07 | 52.728 |
| 2009-08-06 | 52.2214 |
| 2009-08-05 | 52.2651 |
| 2009-08-04 | 52.3265 |
| 2009-08-03 | 51.6313 |
| 2009-07-31 | 51.0702 |
| 2009-07-30 | 50.6908 |
| 2009-07-29 | 50.823 |
| 2009-07-28 | 51.2898 |
| 2009-07-27 | 51.1241 |
| 2009-07-24 | 51.1293 |
| 2009-07-16 | 50.3776 |
| 2009-07-15 | 50.4515 |
| 2009-07-14 | 49.917 |
| 2009-07-13 | 49.2174 |
| 2009-07-10 | 48.7055 |
| 2009-07-09 | 49.0692 |
| 2009-07-08 | 48.8042 |
| 2009-07-07 | 49.2692 |
| 2009-07-06 | 49.2436 |
| 2009-07-03 | 49.2825 |
| 2009-07-02 | 49.1565 |
| 2009-07-01 | 49.7654 |
| 2009-06-30 | 50.4923 |
| 2009-06-29 | 50.591 |
| 2009-06-26 | 50.384 |
| 2009-06-25 | 49.7733 |
| 2009-06-24 | 50.0316 |
| 2009-06-23 | 49.3973 |
| 2009-06-22 | 48.8653 |
| 2009-06-19 | 49.9991 |
| 2009-06-18 | 49.7657 |
| 2009-06-16 | 48.9244 |