Dólar de Nueva Zelandia<=>Shilling. precios históricos. Actualización diaria
| date | NZD/ATS |
|---|---|
| 2012-02-18 | 8.742 |
| 2012-02-17 | 8.774 |
| 2012-02-16 | 8.7428 |
| 2012-02-15 | 8.7495 |
| 2012-02-14 | 8.6767 |
| 2012-02-13 | 8.6434 |
| 2012-02-12 | 8.6971 |
| 2012-02-11 | 8.6971 |
| 2012-02-10 | 8.6358 |
| 2012-02-09 | 8.6581 |
| 2012-02-08 | 8.675 |
| 2012-02-07 | 8.7573 |
| 2012-02-06 | 8.7478 |
| 2012-02-05 | 8.7121 |
| 2012-02-04 | 8.7121 |
| 2012-02-03 | 8.7184 |
| 2012-02-02 | 8.7107 |
| 2012-02-01 | 8.6871 |
| 2012-01-31 | 8.5932 |
| 2012-01-30 | 8.5643 |
| 2012-01-29 | 8.6027 |
| 2012-01-28 | 8.6027 |
| 2012-01-27 | 8.618 |
| 2012-01-26 | 8.5846 |
| 2012-01-25 | 8.5473 |
| 2012-01-24 | 8.5745 |
| 2012-01-23 | 8.611 |
| 2012-01-22 | 8.5599 |
| 2012-01-21 | 8.5599 |
| 2012-01-20 | 8.5166 |
| 2012-01-19 | 8.6326 |
| 2012-01-18 | 8.6326 |
| 2012-01-17 | 8.6239 |
| 2012-01-16 | 8.5889 |
| 2012-01-15 | 8.5604 |
| 2012-01-14 | 8.5604 |
| 2012-01-13 | 8.4935 |
| 2012-01-12 | 8.6158 |
| 2012-01-11 | 8.5542 |
| 2012-01-10 | 8.5367 |
| 2012-01-09 | 8.459 |
| 2012-01-08 | 8.4085 |
| 2012-01-07 | 8.4085 |
| 2012-01-06 | 8.4058 |
| 2012-01-05 | 8.3812 |
| 2012-01-04 | 8.3265 |
| 2012-01-03 | 8.2988 |
| 2012-01-02 | 8.2654 |
| 2012-01-01 | 8.2664 |
| 2011-12-31 | 8.2664 |
| 2011-12-30 | 8.2146 |
| 2011-12-29 | 8.1804 |
| 2011-12-28 | 8.1581 |
| 2011-12-27 | 8.1576 |
| 2011-12-26 | 8.1523 |
| 2011-12-25 | 8.1601 |
| 2011-12-24 | 8.1601 |
| 2011-12-23 | 8.1591 |
| 2011-12-22 | 8.0914 |
| 2011-12-21 | 8.0891 |
| 2011-12-20 | 8.0366 |
| 2011-12-19 | 8.016 |
| 2011-12-18 | 7.9376 |
| 2011-12-17 | 7.9376 |
| 2011-12-16 | 8.0128 |
| 2011-12-15 | 7.926 |
| 2011-12-14 | 7.9858 |
| 2011-12-13 | 7.9636 |
| 2011-12-12 | 7.9659 |
| 2011-12-11 | 7.9401 |
| 2011-12-10 | 7.9401 |
| 2011-12-09 | 7.9512 |
| 2011-12-08 | 7.9955 |
| 2011-12-07 | 7.9955 |
| 2011-12-06 | 8.0081 |
| 2011-12-05 | 7.9881 |
| 2011-12-04 | 7.9297 |
| 2011-12-03 | 7.9297 |
| 2011-12-02 | 7.9779 |
| 2011-12-01 | 7.9526 |
| 2011-11-30 | 7.886 |
| 2011-11-29 | 7.779 |
| 2011-11-28 | 7.7852 |
| 2011-11-27 | 7.6814 |
| 2011-11-26 | 7.6814 |
| 2011-11-25 | 7.6633 |
| 2011-11-24 | 7.6425 |
| 2011-11-23 | 7.6011 |
| 2011-11-22 | 7.6239 |
| 2011-11-21 | 7.6843 |
| 2011-11-20 | 7.692 |
| 2011-11-19 | 7.692 |
| 2011-11-18 | 7.7623 |
| 2011-11-17 | 7.8099 |
| 2011-11-16 | 7.8411 |
| 2011-11-15 | 7.8371 |
| 2011-11-14 | 7.8838 |
| 2011-11-13 | 7.8358 |
| 2011-11-12 | 7.8358 |
| 2011-11-11 | 7.8572 |
| 2011-11-10 | 7.9182 |
| 2011-11-09 | 7.9242 |
| 2011-11-08 | 7.9461 |
| 2011-11-07 | 7.9461 |
| 2011-11-06 | 7.9377 |
| 2011-11-05 | 7.9377 |
| 2011-11-04 | 7.9064 |
| 2011-11-03 | 7.863 |
| 2011-11-02 | 7.9608 |
| 2011-11-01 | 8.0338 |
| 2011-10-31 | 7.9659 |
| 2011-10-30 | 7.9909 |
| 2011-10-29 | 7.9909 |
| 2011-10-28 | 7.9761 |
| 2011-10-27 | 7.9278 |
| 2011-10-26 | 7.8725 |
| 2011-10-25 | 7.9641 |
| 2011-10-24 | 7.9654 |
| 2011-10-23 | 7.9143 |
| 2011-10-22 | 7.9143 |
| 2011-10-21 | 7.9306 |
| 2011-10-20 | 7.9242 |
| 2011-10-19 | 7.9535 |
| 2011-10-18 | 7.931 |
| 2011-10-17 | 7.9728 |
| 2011-10-16 | 7.9181 |
| 2011-10-15 | 7.9181 |
| 2011-10-14 | 7.9356 |
| 2011-10-13 | 7.9246 |
| 2011-10-12 | 7.8675 |
| 2011-10-11 | 7.9037 |
| 2011-10-10 | 7.9187 |
| 2011-10-09 | 7.8768 |
| 2011-10-08 | 7.8768 |
| 2011-10-07 | 7.9041 |
| 2011-10-06 | 7.8928 |
| 2011-10-05 | 7.8527 |
| 2011-10-04 | 7.8299 |
| 2011-10-03 | 7.8514 |
| 2011-10-02 | 7.8437 |
| 2011-10-01 | 7.8437 |
| 2011-09-30 | 7.7971 |
| 2011-09-29 | 7.8563 |
| 2011-09-28 | 7.9737 |
| 2011-09-27 | 7.878 |
| 2011-09-26 | 8.0267 |
| 2011-09-25 | 8.0267 |
| 2011-09-24 | 8.0267 |
| 2011-09-23 | 7.9664 |
| 2011-09-22 | 8.1024 |
| 2011-09-21 | 8.257 |
| 2011-09-20 | 8.2933 |
| 2011-09-19 | 8.2888 |
| 2011-09-18 | 8.2292 |
| 2011-09-17 | 8.2292 |
| 2011-09-16 | 8.2719 |
| 2011-09-15 | 8.162 |
| 2011-09-14 | 8.196 |
| 2011-09-13 | 8.2873 |
| 2011-09-12 | 8.2908 |
| 2011-09-11 | 8.3227 |
| 2011-09-10 | 8.3227 |
| 2011-09-09 | 8.2848 |
| 2011-09-08 | 8.2595 |
| 2011-09-07 | 8.1489 |
| 2011-09-06 | 8.1029 |
| 2011-09-05 | 8.1038 |
| 2011-09-04 | 8.2234 |
| 2011-09-03 | 8.2234 |
| 2011-09-02 | 8.2166 |
| 2011-09-01 | 8.2141 |
| 2011-08-31 | 8.1543 |
| 2011-08-30 | 8.1167 |
| 2011-08-29 | 8.0446 |
| 2011-08-28 | 7.9197 |
| 2011-08-27 | 7.9197 |
| 2011-08-26 | 7.9802 |
| 2011-08-25 | 7.9457 |
| 2011-08-24 | 7.9141 |
| 2011-08-23 | 7.9315 |
| 2011-08-22 | 7.8801 |
| 2011-08-21 | 7.863 |
| 2011-08-20 | 7.863 |
| 2011-08-19 | 7.8206 |
| 2011-08-18 | 7.8779 |
| 2011-08-17 | 7.9825 |
| 2011-08-16 | 7.9774 |
| 2011-08-15 | 7.9457 |
| 2011-08-14 | 8.0032 |
| 2011-08-13 | 8.0032 |
| 2011-08-12 | 8.0394 |
| 2011-08-11 | 8.0193 |
| 2011-08-10 | 7.8869 |
| 2011-08-09 | 8.0188 |
| 2011-08-08 | 7.9351 |
| 2011-08-07 | 8.055 |
| 2011-08-06 | 8.055 |
| 2011-08-05 | 8.1282 |
| 2011-08-04 | 8.1086 |
| 2011-08-03 | 8.2953 |
| 2011-08-02 | 8.3715 |
| 2011-08-01 | 8.4497 |
| 2011-07-31 | 8.397 |
| 2011-07-30 | 8.397 |
| 2011-07-29 | 8.4063 |
| 2011-07-28 | 8.3573 |
| 2011-07-27 | 8.3583 |
| 2011-07-26 | 8.2669 |
| 2011-07-25 | 8.2595 |
| 2011-07-24 | 8.2441 |
| 2011-07-23 | 8.2441 |
| 2011-07-22 | 8.2888 |
| 2011-07-21 | 8.2432 |
| 2011-07-20 | 8.2724 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.1825 |
| 2011-03-21 | 7.1212 |
| 2011-03-20 | 7.0838 |
| 2011-03-19 | 7.0838 |
| 2011-03-18 | 7.094 |
| 2011-03-17 | 7.0842 |
| 2011-03-16 | 7.1571 |
| 2011-03-15 | 7.2051 |
| 2011-03-14 | 7.269 |
| 2011-03-13 | 7.3617 |
| 2011-03-12 | 7.3617 |
| 2011-03-11 | 7.3529 |
| 2011-03-10 | 7.3248 |
| 2011-03-09 | 7.2868 |
| 2011-03-08 | 7.3294 |
| 2011-03-07 | 7.2667 |
| 2011-03-06 | 7.2577 |
| 2011-03-05 | 7.2577 |
| 2011-03-04 | 7.2629 |
| 2011-03-03 | 7.2941 |
| 2011-03-02 | 7.3734 |
| 2011-03-01 | 7.4683 |
| 2011-02-28 | 7.4963 |
| 2011-02-27 | 7.51 |
| 2011-02-26 | 7.5093 |
| 2011-02-25 | 7.5218 |
| 2011-02-24 | 7.4813 |
| 2011-02-23 | 7.4517 |
| 2011-02-22 | 7.5275 |
| 2011-02-21 | 7.6753 |
| 2011-02-20 | 7.6778 |
| 2011-02-19 | 7.6786 |
| 2011-02-18 | 7.6599 |
| 2011-02-17 | 7.6655 |
| 2011-02-16 | 7.6595 |
| 2011-02-15 | 7.668 |
| 2011-02-14 | 7.7136 |
| 2011-02-13 | 7.71 |
| 2011-02-12 | 7.71 |
| 2011-02-11 | 7.7249 |
| 2011-02-10 | 7.7063 |
| 2011-02-09 | 7.7388 |
| 2011-02-08 | 7.833 |
| 2011-02-07 | 7.8219 |
| 2011-02-06 | 7.7871 |
| 2011-02-05 | 7.7686 |
| 2011-02-04 | 7.8037 |
| 2011-02-03 | 7.8068 |
| 2011-02-02 | 7.7093 |
| 2011-02-01 | 7.7843 |
| 2011-01-31 | 7.7549 |
| 2011-01-30 | 7.8077 |
| 2011-01-29 | 7.808 |
| 2011-01-28 | 7.8237 |
| 2011-01-27 | 7.7444 |
| 2011-01-26 | 7.7637 |
| 2011-01-25 | 7.7184 |
| 2011-01-24 | 7.7089 |
| 2011-01-23 | 7.6942 |
| 2011-01-22 | 7.6984 |
| 2011-01-21 | 7.68 |
| 2011-01-20 | 7.7171 |
| 2011-01-19 | 7.8255 |
| 2011-01-18 | 7.9374 |
| 2011-01-17 | 7.9997 |
| 2011-01-16 | 7.8969 |
| 2011-01-15 | 7.8969 |
| 2011-01-14 | 7.877 |
| 2011-01-13 | 7.9567 |
| 2011-01-12 | 7.9918 |
| 2011-01-11 | 8.0465 |
| 2011-01-10 | 8.101 |
| 2011-01-09 | 8.0622 |
| 2011-01-08 | 8.0263 |
| 2011-01-07 | 8.1043 |
| 2011-01-06 | 8.0137 |
| 2011-01-05 | 7.9328 |
| 2011-01-04 | 7.9338 |
| 2011-01-03 | 7.9728 |
| 2011-01-02 | 8.0066 |
| 2011-01-01 | 8.0064 |
| 2010-12-31 | 8.023 |
| 2010-12-30 | 7.9825 |
| 2010-12-29 | 7.9811 |
| 2010-12-28 | 7.9392 |
| 2010-12-27 | 7.8313 |
| 2010-12-26 | 7.8348 |
| 2010-12-25 | 7.8353 |
| 2010-12-24 | 7.8603 |
| 2010-12-23 | 7.8496 |
| 2010-12-22 | 7.7953 |
| 2010-12-21 | 7.8077 |
| 2010-12-20 | 7.7698 |
| 2010-12-19 | 7.674 |
| 2010-12-18 | 7.6742 |
| 2010-12-17 | 7.6852 |
| 2010-12-16 | 7.6959 |
| 2010-12-15 | 7.705 |
| 2010-12-14 | 7.7331 |
| 2010-12-13 | 7.7231 |
| 2010-12-12 | 7.7871 |
| 2010-12-11 | 7.7869 |
| 2010-12-10 | 7.7729 |
| 2010-12-09 | 7.7861 |
| 2010-12-08 | 7.7602 |
| 2010-12-07 | 7.8603 |
| 2010-12-06 | 7.8828 |
| 2010-12-05 | 7.8584 |
| 2010-12-04 | 7.8557 |
| 2010-12-03 | 7.8572 |
| 2010-12-02 | 7.8788 |
| 2010-12-01 | 7.8433 |
| 2010-11-30 | 7.8554 |
| 2010-11-29 | 7.8224 |
| 2010-11-28 | 7.7941 |
| 2010-11-27 | 7.7946 |
| 2010-11-26 | 7.7936 |
| 2010-11-25 | 7.8491 |
| 2010-11-24 | 7.8505 |
| 2010-11-23 | 7.8175 |
| 2010-11-22 | 7.802 |
| 2010-11-21 | 7.8179 |
| 2010-11-20 | 7.8179 |
| 2010-11-19 | 7.8344 |
| 2010-11-18 | 7.8545 |
| 2010-11-17 | 7.8326 |
| 2010-11-16 | 7.8366 |
| 2010-11-15 | 7.8308 |
| 2010-11-14 | 7.7905 |
| 2010-11-13 | 7.7865 |
| 2010-11-12 | 7.7746 |
| 2010-11-11 | 7.8558 |
| 2010-11-10 | 7.8095 |
| 2010-11-09 | 7.7571 |
| 2010-11-08 | 7.8028 |
| 2010-11-07 | 7.7692 |
| 2010-11-06 | 7.7692 |
| 2010-11-05 | 7.8024 |
| 2010-11-04 | 7.6847 |
| 2010-11-03 | 7.6629 |
| 2010-11-02 | 7.5614 |
| 2010-11-01 | 7.5873 |
| 2010-10-31 | 7.5392 |
| 2010-10-30 | 7.5392 |
| 2010-10-29 | 7.5648 |
| 2010-10-28 | 7.4473 |
| 2010-10-27 | 7.461 |
| 2010-10-26 | 7.4336 |
| 2010-10-25 | 7.43 |
| 2010-10-24 | 7.3771 |
| 2010-10-23 | 7.3771 |
| 2010-10-22 | 7.3663 |
| 2010-10-21 | 7.3829 |
| 2010-10-20 | 7.4236 |
| 2010-10-19 | 7.4699 |
| 2010-10-18 | 7.4642 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.421 |
| 2010-10-15 | 7.4456 |
| 2010-10-14 | 7.418 |
| 2010-10-13 | 7.4731 |
| 2010-10-12 | 7.4768 |
| 2010-10-11 | 7.4473 |
| 2010-10-10 | 7.4173 |
| 2010-10-09 | 7.4173 |
| 2010-10-08 | 7.4614 |
| 2010-10-07 | 7.4184 |
| 2010-10-06 | 7.4493 |
| 2010-10-05 | 7.4304 |
| 2010-10-04 | 7.4481 |
| 2010-10-03 | 7.4383 |
| 2010-10-02 | 7.4383 |
| 2010-10-01 | 7.4352 |
| 2010-09-30 | 7.4236 |
| 2010-09-29 | 3.7192 |
| 2010-09-28 | 3.7441 |
| 2010-09-27 | 3.7553 |
| 2010-09-26 | 3.7587 |
| 2010-09-25 | 3.7587 |
| 2010-09-24 | 3.7447 |
| 2010-09-23 | 3.7666 |
| 2010-09-22 | 3.7631 |
| 2010-09-21 | 3.8102 |
| 2010-09-20 | 3.8404 |
| 2010-09-19 | 3.8312 |
| 2010-09-18 | 3.8312 |
| 2010-09-17 | 3.828 |
| 2010-09-16 | 3.8128 |
| 2010-09-15 | 3.8527 |
| 2010-09-14 | 3.8825 |
| 2010-09-13 | 3.9063 |
| 2010-09-12 | 3.948 |
| 2010-09-11 | 3.9474 |
| 2010-09-10 | 3.9541 |
| 2010-09-09 | 3.9324 |
| 2010-09-08 | 3.9003 |
| 2010-09-07 | 7.7997 |
| 2010-09-06 | 7.747 |
| 2010-09-05 | 7.6873 |
| 2010-09-04 | 7.6873 |
| 2010-09-03 | 7.6895 |
| 2010-09-02 | 7.6633 |
| 2010-09-01 | 7.6387 |
| 2010-08-31 | 7.5948 |
| 2010-08-30 | 7.6382 |
| 2010-08-29 | 7.6361 |
| 2010-08-28 | 7.6361 |
| 2010-08-27 | 7.6659 |
| 2010-08-26 | 7.6099 |
| 2010-08-25 | 7.6175 |
| 2010-08-24 | 7.6552 |
| 2010-08-23 | 7.6839 |
| 2010-08-22 | 7.6125 |
| 2010-08-21 | 7.6125 |
| 2010-08-20 | 7.6544 |
| 2010-08-19 | 7.5827 |
| 2010-08-18 | 7.6548 |
| 2010-08-17 | 7.6133 |
| 2010-08-16 | 7.5714 |
| 2010-08-15 | 7.6234 |
| 2010-08-14 | 7.6234 |
| 2010-08-13 | 7.6142 |
| 2010-08-12 | 7.6323 |
| 2010-08-11 | 7.6378 |
| 2010-08-10 | 7.5515 |
| 2010-08-09 | 7.5856 |
| 2010-08-08 | 7.6315 |
| 2010-08-07 | 7.6315 |
| 2010-08-06 | 7.6062 |
| 2010-08-05 | 7.6137 |
| 2010-08-04 | 7.6255 |
| 2010-08-03 | 7.645 |
| 2010-08-02 | 7.6604 |
| 2010-08-01 | 7.6391 |
| 2010-07-31 | 7.6391 |
| 2010-07-30 | 7.6574 |
| 2010-07-29 | 7.6196 |
| 2010-07-28 | 7.6569 |
| 2010-07-27 | 7.7497 |
| 2010-07-26 | 7.7676 |
| 2010-07-25 | 7.7562 |
| 2010-07-24 | 7.7562 |
| 2010-07-23 | 7.7641 |
| 2010-07-22 | 7.7396 |
| 2010-07-21 | 7.6766 |
| 2010-07-20 | 7.6608 |
| 2010-07-19 | 7.507 |
| 2010-07-18 | 7.5831 |
| 2010-07-17 | 7.5831 |
| 2010-07-16 | 7.5635 |
| 2010-07-15 | 7.7002 |
| 2010-07-14 | 7.7975 |
| 2010-07-13 | 7.772 |
| 2010-07-12 | 7.779 |
| 2010-07-11 | 7.5773 |
| 2010-07-10 | 7.5773 |
| 2010-07-09 | 7.7453 |
| 2010-07-08 | 7.6826 |
| 2010-07-07 | 7.6616 |
| 2010-07-06 | 7.5731 |
| 2010-07-05 | 7.542 |
| 2010-07-04 | 7.6209 |
| 2010-07-03 | 7.7475 |
| 2010-07-02 | 7.542 |
| 2010-07-01 | 7.6032 |
| 2010-06-30 | 7.7184 |
| 2010-06-29 | 7.8219 |
| 2010-06-28 | 7.9146 |
| 2010-06-27 | 7.8982 |
| 2010-06-26 | 7.8982 |
| 2010-06-25 | 7.9397 |
| 2010-06-24 | 7.8951 |
| 2010-06-23 | 7.9742 |
| 2010-06-22 | 7.9069 |
| 2010-06-21 | 7.9178 |
| 2010-06-20 | 7.8237 |
| 2010-06-19 | 7.8237 |
| 2010-06-18 | 7.8491 |
| 2010-06-17 | 7.8184 |
| 2010-06-16 | 7.7971 |
| 2010-06-15 | 7.7984 |
| 2010-06-14 | 7.8348 |
| 2010-06-13 | 7.809 |
| 2010-06-12 | 7.809 |
| 2010-06-11 | 7.842 |
| 2010-06-10 | 7.7729 |
| 2010-06-09 | 7.7305 |
| 2010-06-08 | 7.648 |
| 2010-06-07 | 7.6137 |
| 2010-06-06 | 7.758 |
| 2010-06-05 | 7.758 |
| 2010-06-04 | 7.7153 |
| 2010-06-03 | 7.7344 |
| 2010-06-02 | 7.6663 |
| 2010-06-01 | 7.6137 |
| 2010-05-31 | 7.6251 |
| 2010-05-30 | 7.5752 |
| 2010-05-29 | 7.5752 |
| 2010-05-28 | 7.6163 |
| 2010-05-27 | 7.5965 |
| 2010-05-26 | 7.5172 |
| 2010-05-25 | 7.4578 |
| 2010-05-24 | 7.4935 |
| 2010-05-23 | 7.3762 |
| 2010-05-22 | 7.3762 |
| 2010-05-21 | 7.4296 |
| 2010-05-20 | 7.3337 |
| 2010-05-19 | 7.571 |
| 2010-05-18 | 7.779 |
| 2010-05-17 | 7.751 |
| 2010-05-16 | 7.8308 |
| 2010-05-15 | 7.8308 |
| 2010-05-14 | 7.8865 |
| 2010-05-13 | 7.8184 |
| 2010-05-12 | 7.7839 |
| 2010-05-11 | 7.817 |
| 2010-05-10 | 7.7733 |
| 2010-05-09 | 7.7015 |
| 2010-05-08 | 7.7015 |
| 2010-05-07 | 7.711 |
| 2010-05-06 | 7.7715 |
| 2010-05-05 | 7.7993 |
| 2010-05-04 | 7.6438 |
| 2010-05-03 | 7.6188 |
| 2010-05-02 | 7.5382 |
| 2010-05-01 | 7.5382 |
| 2010-04-30 | 7.5271 |
| 2010-04-29 | 7.5209 |
| 2010-04-28 | 7.474 |
| 2010-04-27 | 7.4396 |
| 2010-04-26 | 7.4224 |
| 2010-04-25 | 7.3577 |
| 2010-04-24 | 7.3577 |
| 2010-04-23 | 7.3754 |
| 2010-04-22 | 7.3817 |
| 2010-04-21 | 7.2991 |
| 2010-04-20 | 7.2844 |
| 2010-04-19 | 7.2411 |
| 2010-04-18 | 7.2526 |
| 2010-04-17 | 7.2526 |
| 2010-04-16 | 7.2255 |
| 2010-04-15 | 7.2316 |
| 2010-04-14 | 7.2108 |
| 2010-04-13 | 7.1765 |
| 2010-04-12 | 7.2305 |
| 2010-04-11 | 7.3201 |
| 2010-04-10 | 7.3201 |
| 2010-04-09 | 7.3065 |
| 2010-04-08 | 7.2848 |
| 2010-04-07 | 7.2937 |
| 2010-04-06 | 7.2572 |
| 2010-04-05 | 7.1957 |
| 2010-04-04 | 7.1934 |
| 2010-04-03 | 7.1934 |
| 2010-04-02 | 7.2021 |
| 2010-04-01 | 7.1713 |
| 2010-03-31 | 7.2081 |
| 2010-03-30 | 7.2837 |
| 2010-03-29 | 7.2377 |
| 2010-03-28 | 7.2518 |
| 2010-03-27 | 7.2518 |
| 2010-03-26 | 7.2267 |
| 2010-03-25 | 7.2891 |
| 2010-03-24 | 7.2633 |
| 2010-03-23 | 7.2043 |
| 2010-03-22 | 7.1758 |
| 2010-03-21 | 6.6663 |
| 2010-03-20 | 6.6663 |
| 2010-03-19 | 6.652 |
| 2010-03-18 | 7.2305 |
| 2010-03-17 | 7.1519 |
| 2010-03-16 | 7.1197 |
| 2010-03-15 | 7.0743 |
| 2010-03-14 | 7.0285 |
| 2010-03-13 | 7.0285 |
| 2010-03-12 | 7.0224 |
| 2010-03-11 | 7.0353 |
| 2010-03-10 | 7.0642 |
| 2010-03-09 | 7.1164 |
| 2010-03-08 | 7.0703 |
| 2010-03-07 | 6.9821 |
| 2010-03-06 | 6.9821 |
| 2010-03-05 | 7.0403 |
| 2010-03-04 | 6.9532 |
| 2010-03-03 | 6.9665 |
| 2010-03-02 | 7.0425 |
| 2010-03-01 | 7.0992 |
| 2010-02-28 | 7.0389 |
| 2010-02-27 | 7.0389 |
| 2010-02-26 | 7.0609 |
| 2010-02-25 | 7.0227 |
| 2010-02-24 | 7.0522 |
| 2010-02-23 | 7.0693 |
| 2010-02-22 | 7.1003 |
| 2010-02-21 | 7.0649 |
| 2010-02-20 | 7.0649 |
| 2010-02-19 | 7.0725 |
| 2010-02-18 | 7.1091 |
| 2010-02-17 | 7.108 |
| 2010-02-16 | 7.0638 |
| 2010-02-15 | 7.0616 |
| 2010-02-14 | 7.0349 |
| 2010-02-13 | 7.0349 |
| 2010-02-12 | 7.0425 |
| 2010-02-11 | 7.0206 |
| 2010-02-10 | 6.9525 |
| 2010-02-09 | 6.943 |
| 2010-02-08 | 6.8808 |
| 2010-02-07 | 6.928 |
| 2010-02-06 | 6.928 |
| 2010-02-05 | 6.9451 |
| 2010-02-04 | 6.8967 |
| 2010-02-03 | 6.9182 |
| 2010-02-02 | 7.0267 |
| 2010-02-01 | 7.0055 |
| 2010-01-31 | 6.9598 |
| 2010-01-30 | 6.9598 |
| 2010-01-29 | 6.9602 |
| 2010-01-28 | 6.9479 |
| 2010-01-27 | 6.9269 |
| 2010-01-26 | 6.9165 |
| 2010-01-25 | 6.9458 |
| 2010-01-24 | 6.9175 |
| 2010-01-23 | 6.9175 |
| 2010-01-22 | 6.9175 |
| 2010-01-21 | 6.9644 |
| 2010-01-20 | 7.0385 |
| 2010-01-19 | 7.0693 |
| 2010-01-18 | 7.0805 |
| 2010-01-17 | 7.0576 |
| 2010-01-16 | 7.0576 |
| 2010-01-15 | 7.0609 |
| 2010-01-14 | 7.0461 |
| 2010-01-13 | 7.0138 |
| 2010-01-12 | 7.0181 |
| 2010-01-11 | 7.0371 |
| 2010-01-10 | 7.0328 |
| 2010-01-09 | 7.0328 |
| 2010-01-08 | 7.0382 |
| 2010-01-07 | 7.0418 |
| 2010-01-06 | 7.0522 |
| 2010-01-05 | 7.0285 |
| 2010-01-04 | 7.0059 |
| 2010-01-03 | 6.9486 |
| 2010-01-02 | 6.9486 |
| 2010-01-01 | 6.975 |
| 2009-12-31 | 6.9729 |
| 2009-12-30 | 6.9419 |
| 2009-12-29 | 6.8771 |
| 2009-12-28 | 6.7748 |
| 2009-12-27 | 6.8029 |
| 2009-12-26 | 6.8029 |
| 2009-12-25 | 6.7568 |
| 2009-12-24 | 6.7705 |
| 2009-12-23 | 6.7635 |
| 2009-12-22 | 6.7495 |
| 2009-12-21 | 6.7905 |
| 2009-12-20 | 6.8029 |
| 2009-12-19 | 6.8029 |
| 2009-12-18 | 6.8323 |
| 2009-12-17 | 6.807 |
| 2009-12-16 | 6.8171 |
| 2009-12-15 | 6.8283 |
| 2009-12-14 | 6.8269 |
| 2009-12-13 | 6.7872 |
| 2009-12-12 | 6.7872 |
| 2009-12-11 | 6.8266 |
| 2009-12-10 | 6.8046 |
| 2009-12-09 | 6.7443 |
| 2009-12-08 | 6.6127 |
| 2009-12-07 | 6.6321 |
| 2009-12-06 | 6.6232 |
| 2009-12-05 | 6.6232 |
| 2009-12-04 | 6.6369 |
| 2009-12-03 | 6.5993 |
| 2009-12-02 | 6.6158 |
| 2009-12-01 | 6.6267 |
| 2009-11-30 | 6.571 |
| 2009-11-29 | 6.5255 |
| 2009-11-28 | 6.5255 |
| 2009-11-27 | 6.5292 |
| 2009-11-26 | 6.5212 |
| 2009-11-25 | 6.6452 |
| 2009-11-24 | 6.6723 |
| 2009-11-23 | 6.7307 |
| 2009-11-22 | 6.7025 |
| 2009-11-21 | 6.7025 |
| 2009-11-20 | 6.7068 |
| 2009-11-19 | 6.7416 |
| 2009-11-18 | 6.8589 |
| 2009-11-17 | 6.9002 |
| 2009-11-16 | 6.8791 |
| 2009-11-15 | 6.8215 |
| 2009-11-14 | 6.8215 |
| 2009-11-13 | 6.8661 |
| 2009-11-12 | 6.7955 |
| 2009-11-11 | 6.8029 |
| 2009-11-10 | 6.8046 |
| 2009-11-09 | 6.8283 |
| 2009-11-08 | 6.6954 |
| 2009-11-07 | 6.6954 |
| 2009-11-06 | 6.7215 |
| 2009-11-05 | 6.6778 |
| 2009-11-04 | 6.6875 |
| 2009-11-03 | 6.7525 |
| 2009-11-02 | 6.7091 |
| 2009-11-01 | 6.7631 |
| 2009-10-31 | 6.7631 |
| 2009-10-30 | 6.7078 |
| 2009-10-29 | 6.7685 |
| 2009-10-28 | 6.7304 |
| 2009-10-27 | 6.9158 |
| 2009-10-26 | 6.9102 |
| 2009-10-25 | 6.9245 |
| 2009-10-24 | 6.9245 |
| 2009-10-23 | 6.9199 |
| 2009-10-22 | 6.9402 |
| 2009-10-21 | 6.9475 |
| 2009-10-20 | 6.9144 |
| 2009-10-19 | 6.9549 |
| 2009-10-18 | 6.833 |
| 2009-10-17 | 6.833 |
| 2009-10-16 | 6.8384 |
| 2009-10-15 | 6.8863 |
| 2009-10-14 | 6.8538 |
| 2009-10-13 | 6.8456 |
| 2009-10-12 | 6.8743 |
| 2009-10-11 | 6.8747 |
| 2009-10-10 | 6.8747 |
| 2009-10-09 | 6.862 |
| 2009-10-08 | 6.9064 |
| 2009-10-07 | 6.9137 |
| 2009-10-06 | 6.8719 |
| 2009-10-05 | 6.8514 |
| 2009-10-04 | 6.7592 |
| 2009-10-03 | 6.7592 |
| 2009-10-02 | 6.7605 |
| 2009-10-01 | 6.7605 |
| 2009-09-30 | 6.7955 |
| 2009-09-29 | 6.7625 |
| 2009-09-28 | 6.7568 |
| 2009-09-27 | 6.7248 |
| 2009-09-26 | 6.7248 |
| 2009-09-25 | 6.739 |
| 2009-09-24 | 6.6934 |
| 2009-09-23 | 6.7176 |
| 2009-09-22 | 6.7675 |
| 2009-09-21 | 6.6905 |
| 2009-09-20 | 6.6449 |
| 2009-09-19 | 6.6449 |
| 2009-09-18 | 6.6356 |
| 2009-09-17 | 6.6331 |
| 2009-09-16 | 6.6794 |
| 2009-09-15 | 6.6171 |
| 2009-09-14 | 6.5933 |
| 2009-09-13 | 6.6604 |
| 2009-09-12 | 6.6604 |
| 2009-09-11 | 6.6827 |
| 2009-09-10 | 6.6375 |
| 2009-09-09 | 6.6025 |
| 2009-09-08 | 6.6209 |
| 2009-09-07 | 6.6465 |
| 2009-09-06 | 6.5993 |
| 2009-09-05 | 6.5993 |
| 2009-09-04 | 6.6174 |
| 2009-09-03 | 6.5522 |
| 2009-09-02 | 6.503 |
| 2009-09-01 | 6.5438 |
| 2009-08-31 | 6.5814 |
| 2009-08-30 | 6.5814 |
| 2009-08-29 | 6.5814 |
| 2009-08-28 | 6.5817 |
| 2009-08-27 | 6.5927 |
| 2009-08-26 | 6.5798 |
| 2009-08-25 | 6.5836 |
| 2009-08-24 | 6.5968 |
| 2009-08-23 | 6.5478 |
| 2009-08-22 | 6.5478 |
| 2009-08-21 | 6.5566 |
| 2009-08-20 | 6.5376 |
| 2009-08-19 | 6.5264 |
| 2009-08-18 | 6.5741 |
| 2009-08-17 | 6.5311 |
| 2009-08-16 | 6.6203 |
| 2009-08-15 | 6.6203 |
| 2009-08-14 | 6.5713 |
| 2009-08-13 | 6.5469 |
| 2009-08-12 | 6.5011 |
| 2009-08-11 | 6.4916 |
| 2009-08-10 | 6.5855 |
| 2009-08-09 | 6.4557 |
| 2009-08-08 | 6.4557 |
| 2009-08-07 | 6.5193 |
| 2009-08-06 | 6.427 |
| 2009-08-05 | 6.4145 |
| 2009-08-04 | 6.4337 |
| 2009-08-03 | 6.3841 |
| 2009-08-02 | 6.377 |
| 2009-08-01 | 6.377 |
| 2009-07-31 | 6.3886 |
| 2009-07-30 | 6.3794 |
| 2009-07-29 | 6.3729 |
| 2009-07-28 | 6.3749 |
| 2009-07-27 | 6.3365 |
| 2009-07-26 | 6.352 |
| 2009-07-25 | 6.352 |
| 2009-07-24 | 6.3558 |
| 2009-07-23 | 6.3684 |
| 2009-07-22 | 6.3803 |
| 2009-07-21 | 6.3617 |
| 2009-07-20 | 6.3608 |
| 2009-07-19 | 6.297 |
| 2009-07-18 | 6.297 |
| 2009-07-17 | 6.2927 |
| 2009-07-16 | 6.3054 |
| 2009-07-15 | 6.3327 |
| 2009-07-14 | 6.3097 |
| 2009-07-13 | 6.2281 |
| 2009-07-12 | 6.1844 |
| 2009-07-11 | 6.1844 |
| 2009-07-10 | 6.1955 |
| 2009-07-09 | 6.2143 |
| 2009-07-08 | 6.2092 |
| 2009-07-07 | 6.2151 |
| 2009-07-06 | 6.2666 |
| 2009-07-05 | 6.221 |
| 2009-07-04 | 6.221 |
| 2009-07-03 | 6.202 |
| 2009-07-02 | 6.1902 |
| 2009-07-01 | 6.243 |
| 2009-06-30 | 6.3365 |
| 2009-06-29 | 6.3738 |
| 2009-06-28 | 6.3135 |
| 2009-06-27 | 6.3135 |
| 2009-06-26 | 6.3211 |
| 2009-06-25 | 6.3147 |
| 2009-06-24 | 6.3071 |
| 2009-06-23 | 6.2499 |
| 2009-06-22 | 6.2357 |
| 2009-06-21 | 6.3455 |
| 2009-06-20 | 6.3455 |
| 2009-06-19 | 6.347 |
| 2009-06-18 | 6.3228 |
| 2009-06-17 | 6.2555 |
| 2009-06-16 | 6.2317 |
| 2009-06-15 | 6.2878 |
| 2009-06-14 | 6.3173 |
| 2009-06-13 | 6.3173 |
| 2009-06-12 | 6.3138 |
| 2009-06-11 | 6.289 |
| 2009-06-10 | 6.236 |
| 2009-06-09 | 6.1304 |
| 2009-06-08 | 6.1523 |
| 2009-06-07 | 6.1689 |
| 2009-06-06 | 6.1708 |
| 2009-06-05 | 6.1716 |
| 2009-06-04 | 6.1416 |
| 2009-06-03 | 6.178 |
| 2009-06-02 | 6.2973 |
| 2009-06-01 | 6.2942 |
| 2009-05-31 | 6.2236 |
| 2009-05-30 | 6.2219 |
| 2009-05-29 | 6.2227 |
| 2009-05-28 | 6.165 |
| 2009-05-27 | 6.1279 |
| 2009-05-26 | 6.1241 |
| 2009-05-25 | 6.0927 |
| 2009-05-24 | 6.1005 |
| 2009-05-23 | 6.1005 |
| 2009-05-22 | 6.0986 |
| 2009-05-21 | 6.0722 |
| 2009-05-20 | 6.0565 |
| 2009-05-19 | 6.0862 |
| 2009-05-18 | 6.0493 |
| 2009-05-17 | 5.9659 |
| 2009-05-16 | 5.9659 |
| 2009-05-15 | 5.9672 |
| 2009-05-14 | 5.9971 |
| 2009-05-13 | 6.0233 |
| 2009-05-12 | 6.1035 |
| 2009-05-11 | 6.0867 |
| 2009-05-10 | 6.0908 |
| 2009-05-09 | 6.0908 |
| 2009-05-08 | 6.0929 |
| 2009-05-07 | 6.1048 |
| 2009-05-06 | 6.0816 |
| 2009-05-05 | 5.9879 |
| 2009-05-04 | 5.9227 |
| 2009-05-03 | 5.9082 |
| 2009-05-02 | 5.9082 |
| 2009-05-01 | 5.9131 |
| 2009-04-30 | 5.8893 |
| 2009-04-29 | 5.8602 |
| 2009-04-28 | 5.885 |
| 2009-04-27 | 5.9483 |
| 2009-04-26 | 5.9499 |
| 2009-04-25 | 5.953 |
| 2009-04-24 | 5.9473 |
| 2009-04-23 | 5.876 |
| 2009-04-22 | 5.8802 |
| 2009-04-21 | 5.9491 |
| 2009-04-20 | 5.8888 |
| 2009-04-19 | 5.9721 |
| 2009-04-18 | 5.9721 |
| 2009-04-17 | 5.9929 |
| 2009-04-16 | 5.9947 |
| 2009-04-15 | 6.0204 |
| 2009-04-14 | 6.0434 |
| 2009-04-13 | 6.0916 |
| 2009-04-12 | 6.1032 |
| 2009-04-11 | 6.1032 |
| 2009-04-10 | 6.0913 |
| 2009-04-09 | 6.1124 |
| 2009-04-08 | 6.0036 |
| 2009-04-07 | 5.9752 |
| 2009-04-06 | 5.9932 |
| 2009-04-05 | 5.9796 |
| 2009-04-04 | 5.9796 |
| 2009-04-03 | 5.9796 |
| 2009-04-02 | 6.0065 |
| 2009-04-01 | 5.8842 |
| 2009-03-31 | 5.8186 |
| 2009-03-30 | 5.8657 |
| 2009-03-29 | 5.9022 |
| 2009-03-28 | 5.9085 |
| 2009-03-27 | 5.9017 |
| 2009-03-26 | 5.8847 |
| 2009-03-25 | 5.7669 |
| 2009-03-24 | 5.7529 |
| 2009-03-23 | 5.7698 |
| 2009-03-22 | 5.6751 |
| 2009-03-21 | 5.6751 |
| 2009-03-20 | 5.6606 |
| 2009-03-19 | 5.6116 |
| 2009-03-18 | 5.5579 |
| 2009-03-17 | 5.5982 |
| 2009-03-16 | 5.6178 |
| 2009-03-15 | 5.5941 |
| 2009-03-14 | 5.5941 |
| 2009-03-13 | 5.5893 |
| 2009-03-12 | 5.5521 |
| 2009-03-11 | 5.496 |
| 2009-03-10 | 5.4709 |
| 2009-03-09 | 5.3968 |
| 2009-03-08 | 5.4498 |
| 2009-03-07 | 5.4641 |
| 2009-03-06 | 5.4611 |
| 2009-03-05 | 5.473 |
| 2009-03-04 | 5.4925 |
| 2009-03-03 | 5.4288 |
| 2009-03-02 | 5.3983 |
| 2009-03-01 | 5.4427 |
| 2009-02-28 | 5.457 |
| 2009-02-27 | 5.438 |
| 2009-02-26 | 5.4907 |
| 2009-02-25 | 5.5087 |
| 2009-02-24 | 5.4947 |
| 2009-02-23 | 5.5008 |
| 2009-02-22 | 5.5004 |
| 2009-02-21 | 5.5004 |
| 2009-02-20 | 5.4859 |
| 2009-02-19 | 5.5371 |
| 2009-02-18 | 5.5975 |
| 2009-02-17 | 5.5541 |
| 2009-02-16 | 5.5968 |
| 2009-02-15 | 5.6082 |
| 2009-02-14 | 5.6082 |
| 2009-02-13 | 5.5927 |
| 2009-02-12 | 5.5793 |
| 2009-02-11 | 5.6128 |
| 2009-02-10 | 5.5938 |
| 2009-02-09 | 5.6725 |
| 2009-02-08 | 5.6613 |
| 2009-02-07 | 5.6613 |
| 2009-02-06 | 5.6767 |
| 2009-02-05 | 5.5499 |
| 2009-02-04 | 5.4546 |
| 2009-02-03 | 5.3981 |
| 2009-02-02 | 5.4034 |
| 2009-02-01 | 5.4594 |
| 2009-01-31 | 5.4594 |
| 2009-01-30 | 5.4624 |
| 2009-01-29 | 5.4546 |
| 2009-01-28 | 5.468 |
| 2009-01-27 | 5.5032 |
| 2009-01-26 | 5.5213 |
| 2009-01-25 | 5.6268 |
| 2009-01-24 | 5.6268 |
| 2009-01-23 | 5.6213 |
| 2009-01-22 | 5.5832 |
| 2009-01-21 | 5.6055 |
| 2009-01-20 | 5.5465 |
| 2009-01-19 | 5.648 |
| 2009-01-18 | 5.655 |
| 2009-01-17 | 5.655 |
| 2009-01-16 | 5.6779 |
| 2009-01-15 | 5.6566 |
| 2009-01-14 | 5.658 |
| 2009-01-13 | 5.7635 |
| 2009-01-12 | 5.8941 |
| 2009-01-11 | 6.0589 |
| 2009-01-10 | 6.0589 |
| 2009-01-09 | 6.0522 |
| 2009-01-08 | 5.9718 |
| 2009-01-07 | 5.9514 |
| 2009-01-06 | 6.0771 |
| 2009-01-05 | 5.9394 |
| 2009-01-04 | 5.8205 |
| 2009-01-03 | 5.8205 |
| 2009-01-02 | 5.7904 |
| 2009-01-01 | 5.7351 |
| 2008-12-31 | 5.6929 |
| 2008-12-30 | 5.6277 |
| 2008-12-29 | 5.6779 |
| 2008-12-28 | 5.6513 |
| 2008-12-27 | 5.6513 |
| 2008-12-26 | 5.6631 |
| 2008-12-25 | 5.6383 |
| 2008-12-24 | 5.6543 |
| 2008-12-23 | 5.6107 |
| 2008-12-22 | 5.6652 |
| 2008-12-21 | 5.6917 |
| 2008-12-20 | 5.6917 |
| 2008-12-19 | 5.6727 |
| 2008-12-18 | 5.6418 |
| 2008-12-17 | 5.6617 |
| 2008-12-16 | 5.662 |
| 2008-12-15 | 5.5728 |
| 2008-12-14 | 5.6197 |
| 2008-12-13 | 5.6197 |
| 2008-12-12 | 5.6392 |
| 2008-12-11 | 5.6903 |
| 2008-12-10 | 5.7613 |
| 2008-12-09 | 5.7625 |
| 2008-12-08 | 5.8117 |
| 2008-12-07 | 5.7778 |
| 2008-12-06 | 5.7778 |
| 2008-12-05 | 5.7855 |
| 2008-12-04 | 5.7387 |
| 2008-12-03 | 5.778 |
| 2008-12-02 | 5.7656 |
| 2008-12-01 | 5.7529 |
| 2008-11-30 | 5.9512 |
| 2008-11-29 | 5.9512 |
| 2008-11-28 | 5.9507 |
| 2008-11-27 | 5.885 |
| 2008-11-26 | 5.9037 |
| 2008-11-25 | 5.7686 |
| 2008-11-24 | 5.8304 |
| 2008-11-23 | 5.8166 |
| 2008-11-22 | 5.8166 |
| 2008-11-21 | 5.8709 |
| 2008-11-20 | 5.7671 |
| 2008-11-19 | 5.9667 |
| 2008-11-18 | 6.0144 |
| 2008-11-17 | 6.0039 |
| 2008-11-16 | 6.0653 |
| 2008-11-15 | 6.0653 |
| 2008-11-14 | 6.0445 |
| 2008-11-13 | 6.1424 |
| 2008-11-12 | 6.157 |
| 2008-11-11 | 6.2864 |
| 2008-11-10 | 6.2904 |
| 2008-11-09 | 6.3658 |
| 2008-11-08 | 6.3658 |
| 2008-11-07 | 6.3951 |
| 2008-11-06 | 6.3397 |
| 2008-11-05 | 6.3773 |
| 2008-11-04 | 6.434 |
| 2008-11-03 | 6.4493 |
| 2008-11-02 | 6.315 |
| 2008-11-01 | 6.315 |
| 2008-10-31 | 6.2962 |
| 2008-10-30 | 6.2927 |
| 2008-10-29 | 6.1875 |
| 2008-10-28 | 6.1981 |
| 2008-10-27 | 6.0434 |
| 2008-10-26 | 6.0943 |
| 2008-10-25 | 6.0943 |
| 2008-10-24 | 6.0618 |
| 2008-10-23 | 6.3344 |
| 2008-10-22 | 6.3412 |
| 2008-10-21 | 6.4264 |
| 2008-10-20 | 6.4064 |
| 2008-10-19 | 6.3173 |
| 2008-10-18 | 6.3173 |
| 2008-10-17 | 6.289 |
| 2008-10-16 | 6.2641 |
| 2008-10-15 | 6.1209 |
| 2008-10-14 | 6.2678 |
| 2008-10-13 | 6.2553 |
| 2008-10-12 | 6.1474 |
| 2008-10-11 | 6.1474 |
| 2008-10-10 | 6.0981 |
| 2008-10-09 | 6.0704 |
| 2008-10-08 | 6.0434 |
| 2008-10-07 | 6.3199 |
| 2008-10-06 | 6.4463 |
| 2008-10-05 | 6.5962 |
| 2008-10-04 | 6.5962 |
| 2008-10-03 | 6.6079 |
| 2008-10-02 | 6.5675 |
| 2008-10-01 | 6.6162 |
| 2008-09-30 | 6.5209 |
| 2008-09-29 | 6.4157 |
| 2008-09-28 | 6.4539 |
| 2008-09-27 | 6.4539 |
| 2008-09-26 | 6.4599 |
| 2008-09-25 | 6.446 |
| 2008-09-24 | 6.4261 |
| 2008-09-23 | 6.393 |
| 2008-09-22 | 6.4252 |
| 2008-09-21 | 6.537 |
| 2008-09-20 | 6.537 |
| 2008-09-19 | 6.5553 |
| 2008-09-18 | 6.4858 |
| 2008-09-17 | 6.3461 |
| 2008-09-16 | 6.4376 |
| 2008-09-15 | 6.3315 |
| 2008-09-14 | 6.4548 |
| 2008-09-13 | 6.4548 |
| 2008-09-12 | 6.4651 |
| 2008-09-11 | 6.4213 |
| 2008-09-10 | 6.4442 |
| 2008-09-09 | 6.4978 |
| 2008-09-08 | 6.5308 |
| 2008-09-07 | 6.4412 |
| 2008-09-06 | 6.4412 |
| 2008-09-05 | 6.456 |
| 2008-09-04 | 6.4151 |
| 2008-09-03 | 6.4932 |
| 2008-09-02 | 6.4858 |
| 2008-09-01 | 6.5388 |
| 2008-08-31 | 6.5697 |
| 2008-08-30 | 6.5697 |
| 2008-08-29 | 6.571 |
| 2008-08-28 | 6.5804 |
| 2008-08-27 | 6.5638 |
| 2008-08-26 | 6.5363 |
| 2008-08-25 | 6.5212 |
| 2008-08-24 | 6.605 |
| 2008-08-23 | 6.605 |
| 2008-08-22 | 6.6 |
| 2008-08-21 | 6.6472 |
| 2008-08-20 | 6.6513 |
| 2008-08-19 | 6.6526 |
| 2008-08-18 | 6.6475 |
| 2008-08-17 | 6.6229 |
| 2008-08-16 | 6.6229 |
| 2008-08-15 | 6.6165 |
| 2008-08-14 | 6.5119 |
| 2008-08-13 | 6.4569 |
| 2008-08-12 | 6.3975 |
| 2008-08-11 | 6.4536 |
| 2008-08-10 | 6.4605 |
| 2008-08-09 | 6.4605 |
| 2008-08-08 | 6.4596 |
| 2008-08-07 | 6.4103 |
| 2008-08-06 | 6.4361 |
| 2008-08-05 | 6.4633 |
| 2008-08-04 | 6.434 |
| 2008-08-03 | 6.4331 |
| 2008-08-02 | 6.4331 |
| 2008-08-01 | 6.4352 |
| 2008-07-31 | 6.4587 |
| 2008-07-30 | 6.4876 |
| 2008-07-29 | 6.5227 |
| 2008-07-28 | 6.5193 |
| 2008-07-27 | 6.5141 |
| 2008-07-26 | 6.5141 |
| 2008-07-25 | 6.4996 |
| 2008-07-24 | 6.5218 |
| 2008-07-23 | 6.5323 |
| 2008-07-22 | 6.6206 |
| 2008-07-21 | 6.5792 |
| 2008-07-20 | 6.6111 |
| 2008-07-19 | 6.6111 |
| 2008-07-18 | 6.6155 |
| 2008-07-17 | 6.6312 |
| 2008-07-16 | 6.7068 |
| 2008-07-15 | 6.6736 |
| 2008-07-14 | 6.6123 |
| 2008-07-13 | 6.576 |
| 2008-07-12 | 6.576 |
| 2008-07-11 | 6.5744 |
| 2008-07-10 | 6.6149 |
| 2008-07-09 | 6.6241 |
| 2008-07-08 | 6.6133 |
| 2008-07-07 | 6.5886 |
| 2008-07-06 | 6.6299 |
| 2008-07-05 | 6.6299 |
| 2008-07-04 | 6.6565 |
| 2008-07-03 | 6.6209 |
| 2008-07-02 | 6.5892 |
| 2008-07-01 | 6.606 |
| 2008-06-30 | 6.6549 |
| 2008-06-29 | 6.6388 |
| 2008-06-28 | 6.6388 |
| 2008-06-27 | 6.6305 |
| 2008-06-26 | 6.5914 |
| 2008-06-25 | 6.6497 |
| 2008-06-24 | 6.7133 |
| 2008-06-23 | 6.7163 |
| 2008-06-22 | 6.7094 |
| 2008-06-21 | 6.7094 |
| 2008-06-20 | 6.7101 |
| 2008-06-19 | 6.7552 |
| 2008-06-18 | 6.7133 |
| 2008-06-17 | 6.7101 |
| 2008-06-16 | 6.7071 |
| 2008-06-15 | 6.7166 |
| 2008-06-14 | 6.7166 |
| 2008-06-13 | 6.7032 |
| 2008-06-12 | 6.6824 |
| 2008-06-11 | 6.6827 |
| 2008-06-10 | 6.7065 |
| 2008-06-09 | 6.6781 |
| 2008-06-08 | 6.6986 |
| 2008-06-07 | 6.6986 |
| 2008-06-06 | 6.6921 |
| 2008-06-05 | 6.7582 |
| 2008-06-04 | 6.8606 |
| 2008-06-03 | 6.95 |
| 2008-06-02 | 6.9465 |
| 2008-06-01 | 6.9325 |
| 2008-05-31 | 6.9325 |
| 2008-05-30 | 6.9325 |
| 2008-05-29 | 6.9203 |
| 2008-05-28 | 6.9158 |
| 2008-05-27 | 6.9137 |
| 2008-05-26 | 6.8688 |
| 2008-05-25 | 6.8681 |
| 2008-05-24 | 6.8681 |
| 2008-05-23 | 6.8534 |
| 2008-05-22 | 6.8692 |
| 2008-05-21 | 6.7835 |
| 2008-05-20 | 6.809 |
| 2008-05-19 | 6.8555 |
| 2008-05-18 | 6.8232 |
| 2008-05-17 | 6.8232 |
| 2008-05-16 | 6.8452 |
| 2008-05-15 | 6.7972 |
| 2008-05-14 | 6.7334 |
| 2008-05-13 | 6.7915 |
| 2008-05-12 | 6.8147 |
| 2008-05-11 | 6.8279 |
| 2008-05-10 | 6.8279 |
| 2008-05-09 | 6.8408 |
| 2008-05-08 | 6.8988 |
| 2008-05-07 | 6.9248 |
| 2008-05-06 | 7.0034 |
| 2008-05-05 | 6.9736 |
| 2008-05-04 | 6.9747 |
| 2008-05-03 | 6.9747 |
| 2008-05-02 | 6.9591 |
| 2008-05-01 | 6.9158 |
| 2008-04-30 | 6.8874 |
| 2008-04-29 | 6.8361 |
| 2008-04-28 | 6.8829 |
| 2008-04-27 | 6.8898 |
| 2008-04-26 | 6.8898 |
| 2008-04-25 | 6.8832 |
| 2008-04-24 | 6.8995 |
| 2008-04-23 | 6.8798 |
| 2008-04-22 | 6.8729 |
| 2008-04-21 | 6.8798 |
| 2008-04-20 | 6.8808 |
| 2008-04-19 | 6.8808 |
| 2008-04-18 | 6.875 |
| 2008-04-17 | 6.8418 |
| 2008-04-16 | 6.8306 |
| 2008-04-15 | 6.8452 |
| 2008-04-14 | 6.8705 |
| 2008-04-13 | 6.9047 |
| 2008-04-12 | 6.9047 |
| 2008-04-11 | 6.9081 |
| 2008-04-10 | 6.98 |
| 2008-04-09 | 6.9346 |
| 2008-04-08 | 6.9952 |
| 2008-04-07 | 6.9824 |
| 2008-04-06 | 6.904 |
| 2008-04-05 | 6.904 |
| 2008-04-04 | 6.9012 |
| 2008-04-03 | 6.9015 |
| 2008-04-02 | 6.9276 |
| 2008-04-01 | 6.9353 |
| 2008-03-31 | 6.8548 |
| 2008-03-30 | 6.9426 |
| 2008-03-29 | 6.9426 |
| 2008-03-28 | 6.9468 |
| 2008-03-27 | 7.0166 |
| 2008-03-26 | 6.9952 |
| 2008-03-25 | 7.1054 |
| 2008-03-24 | 7.1478 |
| 2008-03-23 | 7.0533 |
| 2008-03-22 | 7.0533 |
| 2008-03-21 | 7.0584 |
| 2008-03-20 | 7.0663 |
| 2008-03-19 | 7.0392 |
| 2008-03-18 | 7.1212 |
| 2008-03-17 | 7.0023 |
| 2008-03-16 | 7.1408 |
| 2008-03-15 | 7.1408 |
| 2008-03-14 | 7.1386 |
| 2008-03-13 | 7.1953 |
| 2008-03-12 | 7.1456 |
| 2008-03-11 | 7.1938 |
| 2008-03-10 | 7.0762 |
| 2008-03-09 | 7.1087 |
| 2008-03-08 | 7.1087 |
| 2008-03-07 | 7.1105 |
| 2008-03-06 | 7.133 |
| 2008-03-05 | 7.2343 |
| 2008-03-04 | 7.2377 |
| 2008-03-03 | 7.3042 |
| 2008-03-02 | 7.2358 |
| 2008-03-01 | 7.2358 |
| 2008-02-29 | 7.2423 |
| 2008-02-28 | 7.3691 |
| 2008-02-27 | 7.4252 |
| 2008-02-26 | 7.4947 |
| 2008-02-25 | 7.5519 |
| 2008-02-24 | 7.4915 |
| 2008-02-23 | 7.4915 |
| 2008-02-22 | 7.5086 |
| 2008-02-21 | 7.4396 |
| 2008-02-20 | 7.4683 |
| 2008-02-19 | 7.4634 |
| 2008-02-18 | 7.4837 |
| 2008-02-17 | 7.398 |
| 2008-02-16 | 7.398 |
| 2008-02-15 | 7.4076 |
| 2008-02-14 | 7.3964 |
| 2008-02-13 | 7.4212 |
| 2008-02-12 | 7.4493 |
| 2008-02-11 | 7.4764 |
| 2008-02-10 | 7.4735 |
| 2008-02-09 | 7.4735 |
| 2008-02-08 | 7.4813 |
| 2008-02-07 | 7.4784 |
| 2008-02-06 | 7.392 |
| 2008-02-05 | 7.3526 |
| 2008-02-04 | 7.3588 |
| 2008-02-03 | 7.3746 |
| 2008-02-02 | 7.3746 |
| 2008-02-01 | 7.3913 |
| 2008-01-31 | 7.2891 |
| 2008-01-30 | 7.2157 |
| 2008-01-29 | 7.2461 |
| 2008-01-28 | 7.2419 |
| 2008-01-27 | 7.2123 |
| 2008-01-26 | 7.2123 |
| 2008-01-25 | 7.2111 |
| 2008-01-24 | 7.2161 |
| 2008-01-23 | 7.184 |
| 2008-01-22 | 7.1983 |
| 2008-01-21 | 7.0725 |
| 2008-01-20 | 7.1504 |
| 2008-01-19 | 7.1504 |
| 2008-01-18 | 7.1601 |
| 2008-01-17 | 7.1758 |
| 2008-01-16 | 7.2138 |
| 2008-01-15 | 7.2339 |
| 2008-01-14 | 7.303 |
| 2008-01-13 | 7.2817 |
| 2008-01-12 | 7.2817 |
| 2008-01-11 | 7.291 |
| 2008-01-10 | 7.308 |
| 2008-01-09 | 7.2641 |
| 2008-01-08 | 7.1897 |
| 2008-01-07 | 7.1998 |
| 2008-01-06 | 7.1419 |
| 2008-01-05 | 7.1419 |
| 2008-01-04 | 7.1412 |
| 2008-01-03 | 7.213 |
| 2008-01-02 | 7.2487 |
| 2008-01-01 | 7.2343 |
| 2007-12-31 | 7.2274 |
| 2007-12-30 | 7.2214 |
| 2007-12-29 | 7.2214 |
| 2007-12-28 | 7.2423 |
| 2007-12-27 | 7.2744 |
| 2007-12-26 | 7.2941 |
| 2007-12-25 | 7.3181 |
| 2007-12-24 | 7.3306 |
| 2007-12-23 | 7.315 |
| 2007-12-22 | 7.315 |
| 2007-12-21 | 7.3185 |
| 2007-12-20 | 7.3096 |
| 2007-12-19 | 7.2217 |
| 2007-12-18 | 7.213 |
| 2007-12-17 | 7.1885 |
| 2007-12-16 | 7.3181 |
| 2007-12-15 | 7.3181 |
| 2007-12-14 | 7.2952 |
| 2007-12-13 | 7.3537 |
| 2007-12-12 | 7.3604 |
| 2007-12-11 | 7.2972 |
| 2007-12-10 | 7.3162 |
| 2007-12-09 | 7.2895 |
| 2007-12-08 | 7.2895 |
| 2007-12-07 | 7.2902 |
| 2007-12-06 | 7.3014 |
| 2007-12-05 | 7.2748 |
| 2007-12-04 | 7.1054 |
| 2007-12-03 | 7.1739 |
| 2007-12-02 | 7.1545 |
| 2007-12-01 | 7.1545 |
| 2007-11-30 | 7.1822 |
| 2007-11-29 | 7.1904 |
| 2007-11-28 | 7.1471 |
| 2007-11-27 | 7.0461 |
| 2007-11-26 | 6.9641 |
| 2007-11-25 | 7.0277 |
| 2007-11-24 | 7.0277 |
| 2007-11-23 | 7.0414 |
| 2007-11-22 | 6.975 |
| 2007-11-21 | 6.9715 |
| 2007-11-20 | 7.0624 |
| 2007-11-19 | 7.0882 |
| 2007-11-18 | 7.0849 |
| 2007-11-17 | 7.0849 |
| 2007-11-16 | 7.0849 |
| 2007-11-15 | 7.1039 |
| 2007-11-14 | 7.1927 |
| 2007-11-13 | 7.1245 |
| 2007-11-12 | 7.0849 |
| 2007-11-11 | 7.1882 |
| 2007-11-10 | 7.1882 |
| 2007-11-09 | 7.1882 |
| 2007-11-08 | 7.2556 |
| 2007-11-07 | 7.3267 |
| 2007-11-06 | 7.3636 |
| 2007-11-05 | 7.3084 |
| 2007-11-04 | 7.2369 |
| 2007-11-03 | 7.2369 |
| 2007-11-02 | 7.2369 |
| 2007-11-01 | 7.2575 |
| 2007-10-31 | 7.3384 |
| 2007-10-30 | 7.3018 |
| 2007-10-29 | 7.324 |
| 2007-10-28 | 7.3255 |
| 2007-10-27 | 7.3255 |
| 2007-10-26 | 7.3255 |
| 2007-10-25 | 7.3158 |
| 2007-10-24 | 7.2633 |
| 2007-10-23 | 7.3003 |
| 2007-10-22 | 7.2164 |
| 2007-10-21 | 7.2366 |
| 2007-10-20 | 7.2366 |
| 2007-10-19 | 7.2366 |
| 2007-10-18 | 7.2595 |
| 2007-10-17 | 7.2407 |
| 2007-10-16 | 7.2115 |
| 2007-10-15 | 7.3817 |
| 2007-10-14 | 7.5246 |
| 2007-10-13 | 7.5246 |
| 2007-10-12 | 7.5246 |
| 2007-10-11 | 7.4719 |
| 2007-10-10 | 7.4184 |
| 2007-10-09 | 7.4436 |
| 2007-10-08 | 7.4606 |
| 2007-10-07 | 7.4008 |
| 2007-10-06 | 7.4008 |
| 2007-10-05 | 7.4008 |
| 2007-10-04 | 7.3514 |
| 2007-10-03 | 7.3699 |
| 2007-10-02 | 7.4012 |
| 2007-10-01 | 7.4108 |
| 2007-09-30 | 7.31 |
| 2007-09-29 | 7.31 |
| 2007-09-28 | 7.31 |
| 2007-09-27 | 7.296 |
| 2007-09-26 | 7.235 |
| 2007-09-25 | 7.2191 |
| 2007-09-24 | 7.2806 |
| 2007-09-23 | 7.2583 |
| 2007-09-22 | 7.2583 |
| 2007-09-21 | 7.2583 |
| 2007-09-20 | 7.2442 |
| 2007-09-19 | 7.2286 |
| 2007-09-18 | 7.101 |
| 2007-09-17 | 7.0045 |
| 2007-09-16 | 7.0722 |
| 2007-09-15 | 7.0722 |
| 2007-09-14 | 7.0722 |
| 2007-09-13 | 7.0959 |
| 2007-09-12 | 7.0613 |
| 2007-09-11 | 7.0259 |
| 2007-09-10 | 6.9318 |
| 2007-09-09 | 6.9012 |
| 2007-09-08 | 6.9012 |
| 2007-09-07 | 6.9012 |
| 2007-09-06 | 6.969 |
| 2007-09-05 | 6.9227 |
| 2007-09-04 | 7.0252 |
| 2007-09-03 | 7.0783 |
| 2007-09-02 | 7.0783 |
| 2007-09-01 | 7.0783 |
| 2007-08-31 | 7.0783 |
| 2007-08-30 | 7.0871 |
| 2007-08-29 | 7.0649 |
| 2007-08-28 | 7.0918 |
| 2007-08-27 | 7.2518 |
| 2007-08-26 | 7.2346 |
| 2007-08-25 | 7.2346 |
| 2007-08-24 | 7.2346 |
| 2007-08-23 | 7.2183 |
| 2007-08-22 | 7.1297 |
| 2007-08-21 | 7.1183 |
| 2007-08-20 | 7.1486 |
| 2007-08-19 | 7.0736 |
| 2007-08-18 | 7.0736 |
| 2007-08-17 | 7.0736 |
| 2007-08-16 | 6.9793 |
| 2007-08-15 | 7.3197 |
| 2007-08-14 | 7.392 |
| 2007-08-13 | 7.4723 |
| 2007-08-12 | 7.4919 |
| 2007-08-11 | 7.4919 |
| 2007-08-10 | 7.4919 |
| 2007-08-09 | 7.5869 |
| 2007-08-08 | 7.668 |
| 2007-08-07 | 7.6003 |
| 2007-08-06 | 7.6099 |
| 2007-08-05 | 7.6184 |
| 2007-08-04 | 7.6184 |
| 2007-08-03 | 7.6184 |
| 2007-08-02 | 7.7071 |
| 2007-08-01 | 7.6552 |
| 2007-07-31 | 7.7045 |
| 2007-07-30 | 7.6839 |
| 2007-07-29 | 7.7305 |
| 2007-07-28 | 7.7305 |
| 2007-07-27 | 7.7305 |
| 2007-07-26 | 7.8393 |
| 2007-07-25 | 8.0602 |
| 2007-07-24 | 8.0413 |
| 2007-07-23 | 8.0286 |
| 2007-07-22 | 7.9278 |
| 2007-07-21 | 7.9278 |
| 2007-07-20 | 7.9278 |
| 2007-07-19 | 7.9078 |
| 2007-07-18 | 7.9091 |
| 2007-07-17 | 7.8991 |
| 2007-07-16 | 7.9109 |
| 2007-07-15 | 7.8406 |
| 2007-07-14 | 7.8406 |
| 2007-07-13 | 7.8406 |
| 2007-07-12 | 7.8206 |
| 2007-07-11 | 7.7958 |
| 2007-07-10 | 7.8086 |
| 2007-07-09 | 7.8815 |
| 2007-07-08 | 7.8815 |
| 2007-07-07 | 7.8815 |
| 2007-07-06 | 7.8815 |
| 2007-07-05 | 7.9137 |
| 2007-07-04 | 7.8987 |
| 2007-07-03 | 7.8987 |
| 2007-07-02 | 7.9059 |
| 2007-07-01 | 7.8259 |
| 2007-06-30 | 7.8259 |
| 2007-06-29 | 7.8259 |
| 2007-06-28 | 7.8711 |
| 2007-06-27 | 7.7615 |
| 2007-06-26 | 7.833 |
| 2007-06-25 | 7.809 |
| 2007-06-24 | 7.8259 |
| 2007-06-23 | 7.8259 |
| 2007-06-22 | 7.8259 |
| 2007-06-21 | 7.8371 |
| 2007-06-20 | 7.8139 |
| 2007-06-19 | 7.7795 |
| 2007-06-18 | 7.7327 |
| 2007-06-17 | 7.751 |
| 2007-06-16 | 7.751 |
| 2007-06-15 | 7.751 |
| 2007-06-14 | 7.7588 |
| 2007-06-13 | 7.7588 |
| 2007-06-12 | 7.7707 |
| 2007-06-11 | 7.7357 |
| 2007-06-10 | 7.8379 |
| 2007-06-09 | 7.8379 |
| 2007-06-08 | 7.8379 |
| 2007-06-07 | 7.7101 |
| 2007-06-06 | 7.6476 |
| 2007-06-05 | 7.6234 |
| 2007-06-04 | 7.6179 |
| 2007-06-03 | 7.6184 |
| 2007-06-02 | 7.6184 |
| 2007-06-01 | 7.6184 |
| 2007-05-31 | 7.5366 |
| 2007-05-30 | 7.4821 |
| 2007-05-29 | 7.4276 |
| 2007-05-28 | 7.4228 |
| 2007-05-27 | 7.4228 |
| 2007-05-26 | 7.4228 |
| 2007-05-25 | 7.4228 |
| 2007-05-24 | 7.4312 |
| 2007-05-23 | 7.4582 |
| 2007-05-22 | 7.4312 |
| 2007-05-21 | 7.461 |
| 2007-05-20 | 7.444 |
| 2007-05-19 | 7.444 |
| 2007-05-18 | 7.444 |
| 2007-05-17 | 7.4529 |
| 2007-05-16 | 7.4578 |
| 2007-05-15 | 7.4683 |
| 2007-05-14 | 7.4915 |
| 2007-05-13 | 7.463 |
| 2007-05-12 | 7.463 |
| 2007-05-11 | 7.463 |
| 2007-05-10 | 7.446 |
| 2007-05-09 | 7.4866 |
| 2007-05-08 | 7.4866 |
| 2007-05-07 | 7.4614 |
| 2007-05-06 | 7.4537 |
| 2007-05-05 | 7.4537 |
| 2007-05-04 | 7.4537 |
| 2007-05-03 | 7.4663 |
| 2007-05-02 | 7.4658 |
| 2007-05-01 | 7.4931 |
| 2007-04-30 | 7.4796 |
| 2007-04-29 | 7.4862 |
| 2007-04-28 | 7.4862 |
| 2007-04-27 | 7.4862 |
| 2007-04-26 | 7.4837 |
| 2007-04-25 | 7.5086 |
| 2007-04-24 | 7.5017 |
| 2007-04-23 | 7.5502 |
| 2007-04-22 | 7.5648 |
| 2007-04-21 | 7.5648 |
| 2007-04-20 | 7.5648 |
| 2007-04-19 | 7.5292 |
| 2007-04-18 | 7.5515 |
| 2007-04-17 | 7.5498 |
| 2007-04-16 | 7.5049 |
| 2007-04-15 | 7.4935 |
| 2007-04-14 | 7.4935 |
| 2007-04-13 | 7.4935 |
| 2007-04-12 | 7.444 |
| 2007-04-11 | 7.4561 |
| 2007-04-10 | 7.4723 |
| 2007-04-09 | 7.4124 |
| 2007-04-08 | 7.4116 |
| 2007-04-07 | 7.4116 |
| 2007-04-06 | 7.4116 |
| 2007-04-05 | 7.4116 |
| 2007-04-04 | 7.4164 |
| 2007-04-03 | 7.4292 |
| 2007-04-02 | 7.4256 |
| 2007-04-01 | 7.3604 |
| 2007-03-31 | 7.3604 |
| 2007-03-30 | 7.3604 |
| 2007-03-29 | 7.3719 |
| 2007-03-28 | 7.3314 |
| 2007-03-27 | 7.4028 |
| 2007-03-26 | 7.3996 |
| 2007-03-25 | 7.3715 |
| 2007-03-24 | 7.3715 |
| 2007-03-23 | 7.3715 |
| 2007-03-22 | 7.3502 |
| 2007-03-21 | 7.3057 |
| 2007-03-20 | 7.3003 |
| 2007-03-19 | 7.256 |
| 2007-03-18 | 7.2157 |
| 2007-03-17 | 7.2157 |
| 2007-03-16 | 7.2157 |
| 2007-03-15 | 7.2324 |
| 2007-03-14 | 7.1852 |
| 2007-03-13 | 7.2085 |
| 2007-03-12 | 7.2572 |
| 2007-03-11 | 7.2404 |
| 2007-03-10 | 7.2404 |
| 2007-03-09 | 7.2404 |
| 2007-03-08 | 7.1687 |
| 2007-03-07 | 7.1516 |
| 2007-03-06 | 7.1519 |
| 2007-03-05 | 7.0981 |
| 2007-03-04 | 7.1852 |
| 2007-03-03 | 7.1852 |
| 2007-03-02 | 7.1852 |
| 2007-03-01 | 7.2297 |
| 2007-02-28 | 7.2871 |
| 2007-02-27 | 7.2829 |
| 2007-02-26 | 7.4212 |
| 2007-02-25 | 7.3806 |
| 2007-02-24 | 7.3806 |
| 2007-02-23 | 7.3806 |
| 2007-02-22 | 7.3952 |
| 2007-02-21 | 7.394 |
| 2007-02-20 | 7.3478 |
| 2007-02-19 | 7.3104 |
| 2007-02-18 | 7.3104 |
| 2007-02-17 | 7.3104 |
| 2007-02-16 | 7.3104 |
| 2007-02-15 | 7.2652 |
| 2007-02-14 | 7.2806 |
| 2007-02-13 | 7.281 |
| 2007-02-12 | 7.2637 |
| 2007-02-11 | 7.2161 |
| 2007-02-10 | 7.2161 |
| 2007-02-09 | 7.2161 |
| 2007-02-08 | 7.2157 |
| 2007-02-07 | 7.243 |
| 2007-02-06 | 7.2236 |
| 2007-02-05 | 7.2783 |
| 2007-02-04 | 7.2244 |
| 2007-02-03 | 7.2244 |
| 2007-02-02 | 7.2244 |
| 2007-02-01 | 7.2096 |
| 2007-01-31 | 7.269 |
| 2007-01-30 | 7.3127 |
| 2007-01-29 | 7.4024 |
| 2007-01-28 | 7.4212 |
| 2007-01-27 | 7.4212 |
| 2007-01-26 | 7.4212 |
| 2007-01-25 | 7.4212 |
| 2007-01-24 | 7.3581 |
| 2007-01-23 | 7.4124 |
| 2007-01-22 | 7.4188 |
| 2007-01-21 | 7.3798 |
| 2007-01-20 | 7.3798 |
| 2007-01-19 | 7.3798 |
| 2007-01-18 | 7.3869 |
| 2007-01-17 | 7.3569 |
| 2007-01-16 | 7.4088 |
| 2007-01-15 | 7.3624 |
| 2007-01-14 | 7.3624 |
| 2007-01-13 | 7.3624 |
| 2007-01-12 | 7.3624 |
| 2007-01-11 | 7.3861 |
| 2007-01-10 | 7.3014 |
| 2007-01-09 | 7.3232 |
| 2007-01-08 | 7.2737 |
| 2007-01-07 | 7.2621 |
| 2007-01-06 | 7.2621 |
| 2007-01-05 | 7.2621 |
| 2007-01-04 | 7.3353 |
| 2007-01-03 | 7.3936 |
| 2007-01-02 | 7.3357 |
| 2007-01-01 | 7.3357 |
| 2006-12-31 | 7.3357 |
| 2006-12-30 | 7.3357 |
| 2006-12-29 | 7.3357 |
| 2006-12-28 | 7.3357 |
| 2006-12-27 | 7.3357 |
| 2006-12-26 | 7.3357 |
| 2006-12-25 | 7.3357 |
| 2006-12-24 | 7.3357 |
| 2006-12-23 | 7.3357 |
| 2006-12-22 | 7.3357 |
| 2006-12-21 | 7.2679 |
| 2006-12-20 | 7.2833 |
| 2006-12-19 | 7.2404 |
| 2006-12-18 | 7.2591 |
| 2006-12-17 | 7.2564 |
| 2006-12-16 | 7.2564 |
| 2006-12-15 | 7.2564 |
| 2006-12-14 | 7.2138 |
| 2006-12-13 | 7.1915 |
| 2006-12-12 | 7.1672 |
| 2006-12-11 | 7.1404 |
| 2006-12-10 | 7.156 |
| 2006-12-09 | 7.156 |
| 2006-12-08 | 7.156 |
| 2006-12-07 | 7.1349 |
| 2006-12-06 | 7.0649 |
| 2006-12-05 | 7.0886 |
| 2006-12-04 | 7.1253 |
| 2006-12-03 | 7.0962 |
| 2006-12-02 | 7.0962 |
| 2006-12-01 | 7.0962 |
| 2006-11-30 | 7.1109 |
| 2006-11-29 | 7.1003 |
| 2006-11-28 | 7.1069 |
| 2006-11-27 | 7.0152 |
| 2006-11-26 | 7.0548 |
| 2006-11-25 | 7.0548 |
| 2006-11-24 | 7.0548 |
| 2006-11-23 | 7.1408 |
| 2006-11-22 | 7.1408 |
| 2006-11-21 | 7.1747 |
| 2006-11-20 | 7.1878 |
| 2006-11-19 | 7.1345 |
| 2006-11-18 | 7.1345 |
| 2006-11-17 | 7.1345 |
| 2006-11-16 | 7.1423 |
| 2006-11-15 | 7.0729 |
| 2006-11-14 | 7.0875 |
| 2006-11-13 | 7.0933 |
| 2006-11-12 | 7.1297 |
| 2006-11-11 | 7.1297 |
| 2006-11-10 | 7.1297 |
| 2006-11-09 | 7.1341 |
| 2006-11-08 | 7.2089 |
| 2006-11-07 | 7.2301 |
| 2006-11-06 | 7.2407 |
| 2006-11-05 | 7.2518 |
| 2006-11-04 | 7.2518 |
| 2006-11-03 | 7.2518 |
| 2006-11-02 | 7.2587 |
| 2006-11-01 | 7.256 |
| 2006-10-31 | 7.2267 |
| 2006-10-30 | 7.1987 |
| 2006-10-29 | 7.1549 |
| 2006-10-28 | 7.1549 |
| 2006-10-27 | 7.1549 |
| 2006-10-26 | 7.1256 |
| 2006-10-25 | 7.2202 |
| 2006-10-24 | 7.2644 |
| 2006-10-23 | 7.2756 |
| 2006-10-22 | 7.2879 |
| 2006-10-21 | 7.2879 |
| 2006-10-20 | 7.2879 |
| 2006-10-19 | 7.2906 |
| 2006-10-18 | 7.2891 |
| 2006-10-17 | 7.2871 |
| 2006-10-16 | 7.2278 |
| 2006-10-15 | 7.2278 |
| 2006-10-14 | 7.2278 |
| 2006-10-13 | 7.2278 |
| 2006-10-12 | 7.2381 |
| 2006-10-11 | 7.2491 |
| 2006-10-10 | 7.165 |
| 2006-10-09 | 7.165 |
| 2006-10-08 | 7.187 |
| 2006-10-07 | 7.187 |
| 2006-10-06 | 7.187 |
| 2006-10-05 | 7.1964 |
| 2006-10-04 | 7.1635 |
| 2006-10-03 | 7.1127 |
| 2006-10-02 | 7.0981 |
| 2006-10-01 | 7.0853 |
| 2006-09-30 | 7.0853 |
| 2006-09-29 | 7.0853 |
| 2006-09-28 | 7.1076 |
| 2006-09-27 | 7.1083 |
| 2006-09-26 | 7.2263 |
| 2006-09-25 | 7.2134 |
| 2006-09-24 | 7.1164 |
| 2006-09-23 | 7.1164 |
| 2006-09-22 | 7.1164 |
| 2006-09-21 | 7.1054 |
| 2006-09-20 | 7.1904 |
| 2006-09-19 | 7.1497 |
| 2006-09-18 | 7.2013 |
| 2006-09-17 | 7.1976 |
| 2006-09-16 | 7.1976 |
| 2006-09-15 | 7.1976 |
| 2006-09-14 | 7.1293 |
| 2006-09-13 | 6.9888 |
| 2006-09-12 | 6.9556 |
| 2006-09-11 | 6.9147 |
| 2006-09-10 | 6.9095 |
| 2006-09-09 | 6.9095 |
| 2006-09-08 | 6.9095 |
| 2006-09-07 | 6.9981 |
| 2006-09-06 | 6.963 |
| 2006-09-05 | 6.9273 |
| 2006-09-04 | 7.0102 |
| 2006-09-03 | 7.0102 |
| 2006-09-02 | 7.0102 |
| 2006-09-01 | 7.0102 |
| 2006-08-31 | 7.0443 |
| 2006-08-30 | 6.9623 |
| 2006-08-29 | 6.8884 |
| 2006-08-28 | 6.8661 |
| 2006-08-27 | 6.8661 |
| 2006-08-26 | 6.8661 |
| 2006-08-25 | 6.8661 |
| 2006-08-24 | 6.8575 |
| 2006-08-23 | 6.8705 |
| 2006-08-22 | 6.8531 |
| 2006-08-21 | 6.8333 |
| 2006-08-20 | 6.8558 |
| 2006-08-19 | 6.8558 |
| 2006-08-18 | 6.8558 |
| 2006-08-17 | 6.8798 |
| 2006-08-16 | 6.8867 |
| 2006-08-15 | 6.8255 |
| 2006-08-14 | 6.8211 |
| 2006-08-13 | 6.8361 |
| 2006-08-12 | 6.8361 |
| 2006-08-11 | 6.8361 |
| 2006-08-10 | 6.8124 |
| 2006-08-09 | 6.7324 |
| 2006-08-08 | 6.7176 |
| 2006-08-07 | 6.6762 |
| 2006-08-06 | 6.6872 |
| 2006-08-05 | 6.6872 |
| 2006-08-04 | 6.6872 |
| 2006-08-03 | 6.661 |
| 2006-08-02 | 6.6684 |
| 2006-08-01 | 6.6507 |
| 2006-07-31 | 6.643 |
| 2006-07-30 | 6.6594 |
| 2006-07-29 | 6.6594 |
| 2006-07-28 | 6.6594 |
| 2006-07-27 | 6.7169 |
| 2006-07-26 | 6.7728 |
| 2006-07-25 | 6.8127 |
| 2006-07-24 | 6.7942 |
| 2006-07-23 | 6.7688 |
| 2006-07-22 | 6.7688 |
| 2006-07-21 | 6.7688 |
| 2006-07-20 | 6.7868 |
| 2006-07-19 | 6.812 |
| 2006-07-18 | 6.8627 |
| 2006-07-17 | 6.833 |
| 2006-07-16 | 6.7555 |
| 2006-07-15 | 6.7555 |
| 2006-07-14 | 6.7555 |
| 2006-07-13 | 6.7058 |
| 2006-07-12 | 6.6623 |
| 2006-07-11 | 6.6414 |
| 2006-07-10 | 6.5933 |
| 2006-07-09 | 6.5547 |
| 2006-07-08 | 6.5547 |
| 2006-07-07 | 6.5547 |
| 2006-07-06 | 6.5094 |
| 2006-07-05 | 6.5255 |
| 2006-07-04 | 6.5082 |
| 2006-07-03 | 6.5082 |
| 2006-07-02 | 6.5351 |
| 2006-07-01 | 6.5351 |
| 2006-06-30 | 6.5351 |
| 2006-06-29 | 6.4919 |
| 2006-06-28 | 6.5339 |
| 2006-06-27 | 6.6143 |
| 2006-06-26 | 6.6219 |
| 2006-06-25 | 6.6662 |
| 2006-06-24 | 6.6662 |
| 2006-06-23 | 6.6662 |
| 2006-06-22 | 6.6497 |
| 2006-06-21 | 6.7505 |
| 2006-06-20 | 6.7875 |
| 2006-06-19 | 6.74 |
| 2006-06-18 | 6.7189 |
| 2006-06-17 | 6.7189 |
| 2006-06-16 | 6.7189 |
| 2006-06-15 | 6.8023 |
| 2006-06-14 | 6.7972 |
| 2006-06-13 | 6.8151 |
| 2006-06-12 | 6.8802 |
| 2006-06-11 | 6.8967 |
| 2006-06-10 | 6.8967 |
| 2006-06-09 | 6.8967 |
| 2006-06-08 | 6.7942 |
| 2006-06-07 | 6.7337 |
| 2006-06-06 | 6.7163 |
| 2006-06-05 | 6.7622 |
| 2006-06-04 | 6.7156 |
| 2006-06-03 | 6.7156 |
| 2006-06-02 | 6.7156 |
| 2006-06-01 | 6.7805 |
| 2006-05-31 | 6.8381 |
| 2006-05-30 | 6.8432 |
| 2006-05-29 | 6.8469 |
| 2006-05-28 | 6.8469 |
| 2006-05-27 | 6.8469 |
| 2006-05-26 | 6.8469 |
| 2006-05-25 | 6.8647 |
| 2006-05-24 | 6.8269 |
| 2006-05-23 | 6.7156 |
| 2006-05-22 | 6.6408 |
| 2006-05-21 | 6.6888 |
| 2006-05-20 | 6.6888 |
| 2006-05-19 | 6.6888 |
| 2006-05-18 | 6.6833 |
| 2006-05-17 | 6.695 |
| 2006-05-16 | 6.6944 |
| 2006-05-15 | 6.6658 |
| 2006-05-14 | 6.7068 |
| 2006-05-13 | 6.7068 |
| 2006-05-12 | 6.7068 |
| 2006-05-11 | 6.7658 |
| 2006-05-10 | 6.737 |
| 2006-05-09 | 6.7845 |
| 2006-05-08 | 6.8395 |
| 2006-05-07 | 6.928 |
| 2006-05-06 | 6.928 |
| 2006-05-05 | 6.928 |
| 2006-05-04 | 6.943 |
| 2006-05-03 | 6.9824 |
| 2006-05-02 | 6.9602 |
| 2006-05-01 | 6.9426 |
| 2006-04-30 | 6.9426 |
| 2006-04-29 | 6.9426 |
| 2006-04-28 | 6.9426 |
| 2006-04-27 | 6.9595 |
| 2006-04-26 | 6.981 |
| 2006-04-25 | 6.9158 |
| 2006-04-24 | 6.9683 |
| 2006-04-23 | 7.0689 |
| 2006-04-22 | 7.0689 |
| 2006-04-21 | 7.0689 |
| 2006-04-20 | 6.9934 |
| 2006-04-19 | 7.0353 |
| 2006-04-18 | 7.0163 |
| 2006-04-17 | 7.0023 |
| 2006-04-16 | 7.0191 |
| 2006-04-15 | 7.0191 |
| 2006-04-14 | 7.0191 |
| 2006-04-13 | 7.0191 |
| 2006-04-12 | 6.9906 |
| 2006-04-11 | 6.93 |
| 2006-04-10 | 6.9175 |
| 2006-04-09 | 6.9262 |
| 2006-04-08 | 6.9262 |
| 2006-04-07 | 6.9262 |
| 2006-04-06 | 6.8957 |
| 2006-04-05 | 6.8798 |
| 2006-04-04 | 6.834 |
| 2006-04-03 | 6.9297 |
| 2006-04-02 | 6.9839 |
| 2006-04-01 | 6.9839 |
| 2006-03-31 | 6.9839 |
| 2006-03-30 | 6.9304 |
| 2006-03-29 | 6.9196 |
| 2006-03-28 | 6.929 |
| 2006-03-27 | 6.9318 |
| 2006-03-26 | 6.962 |
| 2006-03-25 | 6.962 |
| 2006-03-24 | 6.962 |
| 2006-03-23 | 7.1777 |
| 2006-03-22 | 7.1349 |
| 2006-03-21 | 7.0886 |
| 2006-03-20 | 7.0703 |
| 2006-03-19 | 7.1516 |
| 2006-03-18 | 7.1516 |
| 2006-03-17 | 7.1516 |
| 2006-03-16 | 7.2104 |
| 2006-03-15 | 7.3612 |
| 2006-03-14 | 7.3431 |
| 2006-03-13 | 7.3806 |
| 2006-03-12 | 7.3964 |
| 2006-03-11 | 7.3964 |
| 2006-03-10 | 7.3964 |
| 2006-03-09 | 7.4715 |
| 2006-03-08 | 7.5107 |
| 2006-03-07 | 7.5 |
| 2006-03-06 | 7.5213 |
| 2006-03-05 | 7.5965 |
| 2006-03-04 | 7.5965 |
| 2006-03-03 | 7.5965 |
| 2006-03-02 | 7.6192 |
| 2006-03-01 | 7.6698 |
| 2006-02-28 | 7.6544 |
| 2006-02-27 | 7.6523 |
| 2006-02-26 | 7.6745 |
| 2006-02-25 | 7.6745 |
| 2006-02-24 | 7.6745 |
| 2006-02-23 | 7.6251 |
| 2006-02-22 | 7.6142 |
| 2006-02-21 | 7.6399 |
| 2006-02-20 | 7.6976 |
| 2006-02-19 | 7.6976 |
| 2006-02-18 | 7.6976 |
| 2006-02-17 | 7.6976 |
| 2006-02-16 | 7.7388 |
| 2006-02-15 | 7.8055 |
| 2006-02-14 | 7.7834 |
| 2006-02-13 | 7.8451 |
| 2006-02-12 | 7.8455 |
| 2006-02-11 | 7.8455 |
| 2006-02-10 | 7.8455 |
| 2006-02-09 | 7.7905 |
| 2006-02-08 | 7.8175 |
| 2006-02-07 | 7.8215 |
| 2006-02-06 | 7.8313 |
| 2006-02-05 | 7.8572 |
| 2006-02-04 | 7.8572 |
| 2006-02-03 | 7.8572 |
| 2006-02-02 | 7.8388 |
| 2006-02-01 | 7.8086 |
| 2006-01-31 | 7.7575 |
| 2006-01-30 | 7.7676 |
| 2006-01-29 | 7.7375 |
| 2006-01-28 | 7.7375 |
| 2006-01-27 | 7.7375 |
| 2006-01-26 | 7.714 |
| 2006-01-25 | 7.6959 |
| 2006-01-24 | 7.6361 |
| 2006-01-23 | 7.6459 |
| 2006-01-22 | 7.6972 |
| 2006-01-21 | 7.6972 |
| 2006-01-20 | 7.6972 |
| 2006-01-19 | 7.7275 |
| 2006-01-18 | 7.7944 |
| 2006-01-17 | 7.8536 |
| 2006-01-16 | 7.9169 |
| 2006-01-15 | 7.9169 |
| 2006-01-14 | 7.9169 |
| 2006-01-13 | 7.9169 |
| 2006-01-12 | 7.931 |
| 2006-01-11 | 7.9059 |
| 2006-01-10 | 7.9005 |
| 2006-01-09 | 7.8973 |
| 2006-01-08 | 7.8304 |
| 2006-01-07 | 7.8304 |
| 2006-01-06 | 7.8304 |
| 2006-01-05 | 7.8161 |
| 2006-01-04 | 7.8255 |
| 2006-01-03 | 7.8219 |
| 2006-01-02 | 7.9278 |
| 2006-01-01 | 7.9278 |
| 2005-12-31 | 7.9278 |
| 2005-12-30 | 7.9278 |
| 2005-12-29 | 7.9242 |
| 2005-12-28 | 7.8896 |
| 2005-12-27 | 7.8281 |
| 2005-12-26 | 7.7993 |
| 2005-12-25 | 7.7993 |
| 2005-12-24 | 7.7993 |
| 2005-12-23 | 7.7993 |
| 2005-12-22 | 7.802 |
| 2005-12-21 | 7.8865 |
| 2005-12-20 | 7.9078 |
| 2005-12-19 | 7.896 |
| 2005-12-18 | 7.886 |
| 2005-12-17 | 7.886 |
| 2005-12-16 | 7.886 |
| 2005-12-15 | 7.9728 |
| 2005-12-14 | 8.1014 |
| 2005-12-13 | 8.1412 |
| 2005-12-12 | 8.1833 |
| 2005-12-11 | 8.1887 |
| 2005-12-10 | 8.1887 |
| 2005-12-09 | 8.1887 |
| 2005-12-08 | 8.1591 |
| 2005-12-07 | 8.2888 |
| 2005-12-06 | 8.3751 |
| 2005-12-05 | 8.3966 |
| 2005-12-04 | 8.3736 |
| 2005-12-03 | 8.3736 |
| 2005-12-02 | 8.3736 |
| 2005-12-01 | 8.2496 |
| 2005-11-30 | 8.2014 |
| 2005-11-29 | 8.1814 |
| 2005-11-28 | 8.1877 |
| 2005-11-27 | 8.1702 |
| 2005-11-26 | 8.1702 |
| 2005-11-25 | 8.1702 |
| 2005-11-24 | 8.0843 |
| 2005-11-23 | 8.0843 |
| 2005-11-22 | 8.0151 |
| 2005-11-21 | 8.0857 |
| 2005-11-20 | 8.0352 |
| 2005-11-19 | 8.0352 |
| 2005-11-18 | 8.0352 |
| 2005-11-17 | 8.0625 |
| 2005-11-16 | 8.0654 |
| 2005-11-15 | 8.0521 |
| 2005-11-14 | 8.0114 |
| 2005-11-13 | 8.0668 |
| 2005-11-12 | 8.0668 |
| 2005-11-11 | 8.0668 |
| 2005-11-10 | 8.0663 |
| 2005-11-09 | 8.0062 |
| 2005-11-08 | 7.9654 |
| 2005-11-07 | 7.9356 |
| 2005-11-06 | 7.936 |
| 2005-11-05 | 7.936 |
| 2005-11-04 | 7.936 |
| 2005-11-03 | 7.9306 |
| 2005-11-02 | 7.9059 |
| 2005-11-01 | 7.9983 |
| 2005-10-31 | 8.0268 |
| 2005-10-30 | 8.0286 |
| 2005-10-29 | 8.0286 |
| 2005-10-28 | 8.0286 |
| 2005-10-27 | 8.0118 |
| 2005-10-26 | 7.9997 |
| 2005-10-25 | 8.0221 |
| 2005-10-24 | 8.0696 |
| 2005-10-23 | 8.0696 |
| 2005-10-22 | 8.0696 |
| 2005-10-21 | 8.0696 |
| 2005-10-20 | 8.031 |
| 2005-10-19 | 8.0235 |
| 2005-10-18 | 8.0053 |
| 2005-10-17 | 7.9447 |
| 2005-10-16 | 7.9246 |
| 2005-10-15 | 7.9246 |
| 2005-10-14 | 7.9246 |
| 2005-10-13 | 7.9328 |
| 2005-10-12 | 7.9816 |
| 2005-10-11 | 7.9415 |
| 2005-10-10 | 7.9631 |
| 2005-10-09 | 7.8978 |
| 2005-10-08 | 7.8978 |
| 2005-10-07 | 7.8978 |
| 2005-10-06 | 7.8801 |
| 2005-10-05 | 7.9788 |
| 2005-10-04 | 8.0156 |
| 2005-10-03 | 7.983 |
| 2005-10-02 | 7.9264 |
| 2005-10-01 | 7.9264 |
| 2005-09-30 | 7.9264 |
| 2005-09-29 | 7.8969 |
| 2005-09-28 | 7.8406 |
| 2005-09-27 | 7.7847 |
| 2005-09-26 | 7.8313 |
| 2005-09-25 | 7.8384 |
| 2005-09-24 | 7.8384 |
| 2005-09-23 | 7.8384 |
| 2005-09-22 | 7.85 |
| 2005-09-21 | 7.8621 |
| 2005-09-20 | 7.9365 |
| 2005-09-19 | 7.9274 |
| 2005-09-18 | 7.9096 |
| 2005-09-17 | 7.9096 |
| 2005-09-16 | 7.9096 |
| 2005-09-15 | 7.9411 |
| 2005-09-14 | 7.9338 |
| 2005-09-13 | 7.8734 |
| 2005-09-12 | 7.8869 |
| 2005-09-11 | 7.8388 |
| 2005-09-10 | 7.8388 |
| 2005-09-09 | 7.8388 |
| 2005-09-08 | 7.8224 |
| 2005-09-07 | 7.8144 |
| 2005-09-06 | 7.8068 |
| 2005-09-05 | 7.7492 |
| 2005-09-04 | 7.7492 |
| 2005-09-03 | 7.7492 |
| 2005-09-02 | 7.7492 |
| 2005-09-01 | 7.761 |
| 2005-08-31 | 7.7383 |
| 2005-08-30 | 7.7597 |
| 2005-08-29 | 7.7993 |
| 2005-08-28 | 7.7777 |
| 2005-08-27 | 7.7777 |
| 2005-08-26 | 7.7777 |
| 2005-08-25 | 7.7936 |
| 2005-08-24 | 7.8281 |
| 2005-08-23 | 7.8482 |
| 2005-08-22 | 7.833 |
| 2005-08-21 | 7.8518 |
| 2005-08-20 | 7.8518 |
| 2005-08-19 | 7.8518 |
| 2005-08-18 | 7.8563 |
| 2005-08-17 | 7.8626 |
| 2005-08-16 | 7.8321 |
| 2005-08-15 | 7.8406 |
| 2005-08-14 | 7.8246 |
| 2005-08-13 | 7.8246 |
| 2005-08-12 | 7.8246 |
| 2005-08-11 | 7.7997 |
| 2005-08-10 | 7.7462 |
| 2005-08-09 | 7.7058 |
| 2005-08-08 | 7.7153 |
| 2005-08-07 | 7.689 |
| 2005-08-06 | 7.689 |
| 2005-08-05 | 7.689 |
| 2005-08-04 | 7.6813 |
| 2005-08-03 | 7.7149 |
| 2005-08-02 | 7.7488 |
| 2005-08-01 | 7.724 |
| 2005-07-31 | 7.7409 |
| 2005-07-30 | 7.7409 |
| 2005-07-29 | 7.7409 |
| 2005-07-28 | 7.7479 |
| 2005-07-27 | 7.7623 |
| 2005-07-26 | 7.8068 |
| 2005-07-25 | 7.8099 |
| 2005-07-24 | 7.8246 |
| 2005-07-23 | 7.8246 |
| 2005-07-22 | 7.8246 |
| 2005-07-21 | 7.7523 |
| 2005-07-20 | 7.6689 |
| 2005-07-19 | 7.708 |
| 2005-07-18 | 7.7322 |
| 2005-07-17 | 7.6955 |
| 2005-07-16 | 7.6955 |
| 2005-07-15 | 7.6955 |
| 2005-07-14 | 7.6732 |
| 2005-07-13 | 7.6629 |
| 2005-07-12 | 7.7201 |
| 2005-07-11 | 7.7501 |
| 2005-07-10 | 7.7449 |
| 2005-07-09 | 7.7449 |
| 2005-07-08 | 7.7449 |
| 2005-07-07 | 7.7422 |
| 2005-07-06 | 7.7676 |
| 2005-07-05 | 7.8073 |
| 2005-07-04 | 7.8446 |
| 2005-07-03 | 7.8446 |
| 2005-07-02 | 7.8446 |
| 2005-07-01 | 7.8446 |
| 2005-06-30 | 7.9173 |
| 2005-06-29 | 7.9636 |
| 2005-06-28 | 7.9862 |
| 2005-06-27 | 8.0202 |
| 2005-06-26 | 8.0142 |
| 2005-06-25 | 8.0142 |
| 2005-06-24 | 8.0142 |
| 2005-06-23 | 8.0848 |
| 2005-06-22 | 8.1383 |
| 2005-06-21 | 8.1278 |
| 2005-06-20 | 8.1043 |
| 2005-06-19 | 8.0427 |
| 2005-06-18 | 8.0427 |
| 2005-06-17 | 8.0427 |
| 2005-06-16 | 8.147 |
| 2005-06-15 | 8.0834 |
| 2005-06-14 | 8.0895 |
| 2005-06-13 | 8.0193 |
| 2005-06-12 | 8.0142 |
| 2005-06-11 | 8.0142 |
| 2005-06-10 | 8.0142 |
| 2005-06-09 | 8.0216 |
| 2005-06-08 | 8.0142 |
| 2005-06-07 | 8.0072 |
| 2005-06-06 | 7.9429 |
| 2005-06-05 | 7.8792 |
| 2005-06-04 | 7.8792 |
| 2005-06-03 | 7.8792 |
| 2005-06-02 | 7.8429 |
| 2005-06-01 | 7.8639 |
| 2005-05-31 | 7.8644 |
| 2005-05-30 | 7.8215 |
| 2005-05-29 | 7.8215 |
| 2005-05-28 | 7.8215 |
| 2005-05-27 | 7.8215 |
| 2005-05-26 | 7.8179 |
| 2005-05-25 | 7.7843 |
| 2005-05-24 | 7.7949 |
| 2005-05-23 | 7.7501 |
| 2005-05-22 | 7.7593 |
| 2005-05-21 | 7.7593 |
| 2005-05-20 | 7.7593 |
| 2005-05-19 | 7.7505 |
| 2005-05-18 | 7.7492 |
| 2005-05-17 | 7.7331 |
| 2005-05-16 | 7.6929 |
| 2005-05-15 | 7.7488 |
| 2005-05-14 | 7.7488 |
| 2005-05-13 | 7.7488 |
| 2005-05-12 | 7.7733 |
| 2005-05-11 | 7.8442 |
| 2005-05-10 | 7.8219 |
| 2005-05-09 | 7.8117 |
| 2005-05-08 | 7.8549 |
| 2005-05-07 | 7.8549 |
| 2005-05-06 | 7.8549 |
| 2005-05-05 | 7.7909 |
| 2005-05-04 | 7.7755 |
| 2005-05-03 | 7.7615 |
| 2005-05-02 | 7.7993 |
| 2005-05-01 | 7.8259 |
| 2005-04-30 | 7.8259 |
| 2005-04-29 | 7.8259 |
| 2005-04-28 | 7.7698 |
| 2005-04-27 | 7.654 |
| 2005-04-26 | 7.6655 |
| 2005-04-25 | 7.7179 |
| 2005-04-24 | 7.7024 |
| 2005-04-23 | 7.7024 |
| 2005-04-22 | 7.7024 |
| 2005-04-21 | 7.6527 |
| 2005-04-20 | 7.6557 |
| 2005-04-19 | 7.5986 |
| 2005-04-18 | 7.576 |
| 2005-04-17 | 7.7236 |
| 2005-04-16 | 7.7236 |
| 2005-04-15 | 7.7236 |
| 2005-04-14 | 7.7236 |
| 2005-04-13 | 7.7162 |
| 2005-04-12 | 7.6715 |
| 2005-04-11 | 7.6442 |
| 2005-04-10 | 7.634 |
| 2005-04-09 | 7.634 |
| 2005-04-08 | 7.634 |
| 2005-04-07 | 7.6289 |
| 2005-04-06 | 7.6078 |
| 2005-04-05 | 7.5718 |
| 2005-04-04 | 7.5777 |
| 2005-04-03 | 7.5689 |
| 2005-04-02 | 7.5689 |
| 2005-04-01 | 7.5689 |
| 2005-03-31 | 7.5789 |
| 2005-03-30 | 7.5581 |
| 2005-03-29 | 7.5777 |
| 2005-03-28 | 7.5802 |
| 2005-03-27 | 7.5936 |
| 2005-03-26 | 7.5936 |
| 2005-03-25 | 7.5936 |
| 2005-03-24 | 7.5936 |
| 2005-03-23 | 7.6251 |
| 2005-03-22 | 7.7949 |
| 2005-03-21 | 7.6963 |
| 2005-03-20 | 7.6989 |
| 2005-03-19 | 7.6989 |
| 2005-03-18 | 7.6989 |
| 2005-03-17 | 7.6412 |
| 2005-03-16 | 7.6404 |
| 2005-03-15 | 7.6574 |
| 2005-03-14 | 7.5885 |
| 2005-03-13 | 7.5777 |
| 2005-03-12 | 7.5777 |
| 2005-03-11 | 7.5777 |
| 2005-03-10 | 7.5768 |
| 2005-03-09 | 7.5565 |
| 2005-03-08 | 7.6327 |
| 2005-03-07 | 7.6727 |
| 2005-03-06 | 7.6438 |
| 2005-03-05 | 7.6438 |
| 2005-03-04 | 7.6438 |
| 2005-03-03 | 7.6412 |
| 2005-03-02 | 7.6146 |
| 2005-03-01 | 7.5819 |
| 2005-02-28 | 7.5643 |
| 2005-02-27 | 7.5058 |
| 2005-02-26 | 7.5058 |
| 2005-02-25 | 7.5058 |
| 2005-02-24 | 7.5267 |
| 2005-02-23 | 7.5296 |
| 2005-02-22 | 7.5685 |
| 2005-02-21 | 7.6137 |
| 2005-02-20 | 7.6137 |
| 2005-02-19 | 7.6137 |
| 2005-02-18 | 7.6137 |
| 2005-02-17 | 7.5594 |
| 2005-02-16 | 7.5415 |
| 2005-02-15 | 7.5677 |
| 2005-02-14 | 7.5961 |
| 2005-02-13 | 7.6146 |
| 2005-02-12 | 7.6146 |
| 2005-02-11 | 7.6146 |
| 2005-02-10 | 7.5894 |
| 2005-02-09 | 7.5552 |
| 2005-02-08 | 7.5337 |
| 2005-02-07 | 7.5502 |
| 2005-02-06 | 7.5873 |
| 2005-02-05 | 7.5873 |
| 2005-02-04 | 7.5873 |
| 2005-02-03 | 7.5283 |
| 2005-02-02 | 7.5111 |
| 2005-02-01 | 7.5148 |
| 2005-01-31 | 7.5045 |
| 2005-01-30 | 7.509 |
| 2005-01-29 | 7.509 |
| 2005-01-28 | 7.509 |
| 2005-01-27 | 7.5453 |
| 2005-01-26 | 7.554 |
| 2005-01-25 | 7.5325 |
| 2005-01-24 | 7.5329 |
| 2005-01-23 | 7.5205 |
| 2005-01-22 | 7.5205 |
| 2005-01-21 | 7.5205 |
| 2005-01-20 | 7.4817 |
| 2005-01-19 | 7.428 |
| 2005-01-18 | 7.3197 |
| 2005-01-17 | 7.3271 |
| 2005-01-16 | 7.3271 |
| 2005-01-15 | 7.3271 |
| 2005-01-14 | 7.3271 |
| 2005-01-13 | 7.3424 |
| 2005-01-12 | 7.3357 |
| 2005-01-11 | 7.3197 |
| 2005-01-10 | 7.2983 |
| 2005-01-09 | 7.3084 |
| 2005-01-08 | 7.3084 |
| 2005-01-07 | 7.3084 |
| 2005-01-06 | 7.2825 |
| 2005-01-05 | 7.2763 |